{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60428,"rows_kept":60428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347324037,1735689620744,1000.0,0.00010377,2,"2025-01-01T00:00:20.744",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324038,1735689737621,150.010109,0.0002,120,"2025-01-01T00:02:17.621",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324039,1735689738744,150.010109,0.0002,120,"2025-01-01T00:02:18.744",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324040,1735689739101,150.010109,0.0002,120,"2025-01-01T00:02:19.101",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324041,1735689740288,150.010109,0.0002,120,"2025-01-01T00:02:20.288",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324042,1735689825576,229.83,0.00010334,2,"2025-01-01T00:03:45.576",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324043,1735689913578,150.0,0.00010332,2,"2025-01-01T00:05:13.578",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324046,1735689933885,384.97,0.00010137,2,"2025-01-01T00:05:33.885",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324047,1735689946499,161.152,0.0001073,2,"2025-01-01T00:05:46.499",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324048,1735690011771,1037.41,8.414e-05,2,"2025-01-01T00:06:51.771",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324049,1735690011991,1037.41,0.00010678,2,"2025-01-01T00:06:51.991",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324050,1735690012870,165.42,0.00010641,2,"2025-01-01T00:06:52.870",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324051,1735690090970,-1144.42,0.00016658,30,"2025-01-01T00:08:10.970",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324052,1735690091154,-5.58,0.00018,30,"2025-01-01T00:08:11.154",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324054,1735690123078,1400.0,9.78e-05,2,"2025-01-01T00:08:43.078",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324055,1735690129668,250.0,0.00010305,2,"2025-01-01T00:08:49.668",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324056,1735690154430,500.0,9.78e-05,2,"2025-01-01T00:09:14.430",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324064,1735690231684,-428.16067926,0.00011114,2,"2025-01-01T00:10:31.684",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324065,1735690231694,-40.27853985,0.00011147,2,"2025-01-01T00:10:31.694",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324066,1735690231807,-1459.72146015,0.00011147,2,"2025-01-01T00:10:31.807",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324067,1735690231818,-1400.0,0.0001115,2,"2025-01-01T00:10:31.818",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324068,1735690231827,-503.0,0.00011205,2,"2025-01-01T00:10:31.827",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324069,1735690231837,-1490.99939886,0.00011236,2,"2025-01-01T00:10:31.837",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324070,1735690231847,-511.082572,0.00011278,2,"2025-01-01T00:10:31.847",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324071,1735690231857,-1766.25,0.0001128,2,"2025-01-01T00:10:31.857",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324072,1735690231866,-1282.63,0.0001128,2,"2025-01-01T00:10:31.866",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324073,1735690231876,-3557.6,0.0001128,2,"2025-01-01T00:10:31.876",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324074,1735690231885,-10063.96596785,0.0001128,2,"2025-01-01T00:10:31.885",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324075,1735690231906,-1342.61403215,0.0001128,2,"2025-01-01T00:10:31.906",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324076,1735690231916,-5119.88,0.0001128,2,"2025-01-01T00:10:31.916",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324077,1735690231926,-2180.88461878,0.0001128,2,"2025-01-01T00:10:31.926",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324078,1735690231937,-509.22801043,0.0001128,2,"2025-01-01T00:10:31.937",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324079,1735690231973,-764.09346099,0.0001128,2,"2025-01-01T00:10:31.973",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324080,1735690231985,-10204.0,0.0001128,2,"2025-01-01T00:10:31.985",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324081,1735690232002,-796.7539098,0.0001128,2,"2025-01-01T00:10:32.002",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324083,1735690232013,-7425.19,0.0001128,2,"2025-01-01T00:10:32.013",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324084,1735690232022,-4610.04989257,0.0001128,2,"2025-01-01T00:10:32.022",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324085,1735690232046,-1688.06010743,0.0001128,2,"2025-01-01T00:10:32.046",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324086,1735690232056,-5737.22430432,0.0001128,2,"2025-01-01T00:10:32.056",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324087,1735690232068,-1276.63304039,0.0001128,2,"2025-01-01T00:10:32.068",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324088,1735690237578,-2284.0,0.0001128,2,"2025-01-01T00:10:37.578",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324089,1735690237736,-35424.87265529,0.0001128,2,"2025-01-01T00:10:37.736",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324090,1735690237747,-500.0,0.0001128,2,"2025-01-01T00:10:37.747",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324091,1735690237756,-2457.13,0.0001128,2,"2025-01-01T00:10:37.756",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324092,1735690237766,-5140.32,0.0001128,2,"2025-01-01T00:10:37.766",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324093,1735690237775,-15307.62,0.0001128,2,"2025-01-01T00:10:37.775",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324094,1735690237785,-7192.99,0.0001128,2,"2025-01-01T00:10:37.785",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324095,1735690237794,-4155.62,0.0001128,2,"2025-01-01T00:10:37.794",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324096,1735690237804,-6052.2,0.0001128,2,"2025-01-01T00:10:37.804",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324097,1735690237814,-3332.12,0.0001128,2,"2025-01-01T00:10:37.814",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324098,1735690237823,-20626.35,0.0001128,2,"2025-01-01T00:10:37.823",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324099,1735690237833,-8258.81,0.0001128,2,"2025-01-01T00:10:37.833",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324100,1735690237843,-10856.89,0.0001128,2,"2025-01-01T00:10:37.843",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324101,1735690237852,-6078.07,0.0001128,2,"2025-01-01T00:10:37.852",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324102,1735690237863,-8947.78,0.0001128,2,"2025-01-01T00:10:37.863",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324103,1735690237872,-15989.75,0.0001128,2,"2025-01-01T00:10:37.872",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324104,1735690237882,-500.0,0.0001128,2,"2025-01-01T00:10:37.882",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324105,1735690237891,-18007.77,0.0001128,2,"2025-01-01T00:10:37.891",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324106,1735690237900,-24598.71,0.0001128,2,"2025-01-01T00:10:37.900",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324107,1735690237909,-25397.71,0.0001128,2,"2025-01-01T00:10:37.909",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324108,1735690237919,-5195.55,0.0001128,2,"2025-01-01T00:10:37.919",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324109,1735690237928,-2592.02,0.0001128,2,"2025-01-01T00:10:37.928",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324110,1735690237938,-14002.7,0.0001128,2,"2025-01-01T00:10:37.938",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324111,1735690237947,-6713.46,0.0001128,2,"2025-01-01T00:10:37.947",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324113,1735690237957,-2369.75,0.0001128,2,"2025-01-01T00:10:37.957",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324114,1735690237967,-9547.41,0.0001128,2,"2025-01-01T00:10:37.967",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324115,1735690237977,-3908.84,0.0001128,2,"2025-01-01T00:10:37.977",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324116,1735690237986,-2797.47,0.0001128,2,"2025-01-01T00:10:37.986",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324117,1735690237998,-6513.7,0.0001128,2,"2025-01-01T00:10:37.998",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324118,1735690238007,-8147.01,0.0001128,2,"2025-01-01T00:10:38.007",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324119,1735690238016,-3057.54,0.0001128,2,"2025-01-01T00:10:38.016",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324120,1735690238025,-239.26700112,0.0001128,2,"2025-01-01T00:10:38.025",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324123,1735690238055,-260.73299888,0.0001128,2,"2025-01-01T00:10:38.055",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324125,1735690238064,-1246.68,0.0001128,2,"2025-01-01T00:10:38.064",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324127,1735690238074,-500.0,0.0001128,2,"2025-01-01T00:10:38.074",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324129,1735690238084,-500.0,0.0001128,2,"2025-01-01T00:10:38.084",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324131,1735690238094,-161.3091848,0.0001128,2,"2025-01-01T00:10:38.094",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324133,1735690238103,-500.0,0.0001128,2,"2025-01-01T00:10:38.103",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324135,1735690238112,-500.0,0.0001128,2,"2025-01-01T00:10:38.112",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324137,1735690238122,-500.0,0.0001128,2,"2025-01-01T00:10:38.122",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324139,1735690238131,-331.36133367,0.0001128,2,"2025-01-01T00:10:38.131",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324141,1735690238139,-500.0,0.00011281,2,"2025-01-01T00:10:38.139",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324142,1735690238149,-500.0,0.00011281,2,"2025-01-01T00:10:38.149",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324144,1735690238158,-500.0,0.00011281,2,"2025-01-01T00:10:38.158",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324146,1735690238167,-500.0,0.00011281,2,"2025-01-01T00:10:38.167",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324148,1735690238177,-500.0,0.00011281,2,"2025-01-01T00:10:38.177",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324150,1735690238187,-550.33,0.00011281,2,"2025-01-01T00:10:38.187",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324152,1735690238196,-767.18,0.00011281,2,"2025-01-01T00:10:38.196",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324154,1735690238206,-500.0,0.00011281,2,"2025-01-01T00:10:38.206",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324156,1735690238216,-1253.78,0.00011281,2,"2025-01-01T00:10:38.216",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324158,1735690238226,-500.0,0.00011281,2,"2025-01-01T00:10:38.226",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324160,1735690238235,-414.18101671,0.00011281,2,"2025-01-01T00:10:38.235",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324288,1735690239469,-361.44000017,0.0001128,2,"2025-01-01T00:10:39.469",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324301,1735690239585,-138.55999983,0.0001128,2,"2025-01-01T00:10:39.585",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324303,1735690239595,-2422.15898329,0.00011281,2,"2025-01-01T00:10:39.595",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324305,1735690239605,-743.69,0.00011281,2,"2025-01-01T00:10:39.605",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324307,1735690239615,-500.0,0.00011281,2,"2025-01-01T00:10:39.615",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324309,1735690239625,-500.0,0.00011281,2,"2025-01-01T00:10:39.625",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324311,1735690239635,-500.0,0.00011281,2,"2025-01-01T00:10:39.635",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324313,1735690239644,-500.0,0.00011281,2,"2025-01-01T00:10:39.644",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324315,1735690239653,-2650.0,0.00011281,2,"2025-01-01T00:10:39.653",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324317,1735690239663,-500.0,0.00011281,2,"2025-01-01T00:10:39.663",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324319,1735690239672,-1885.68,0.00011281,2,"2025-01-01T00:10:39.672",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324321,1735690239681,-500.0,0.00011281,2,"2025-01-01T00:10:39.681",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324323,1735690239691,-500.0,0.00011281,2,"2025-01-01T00:10:39.691",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324325,1735690239700,-1534.93,0.00011281,2,"2025-01-01T00:10:39.700",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324327,1735690239709,-500.0,0.00011281,2,"2025-01-01T00:10:39.709",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324329,1735690239719,-500.0,0.00011281,2,"2025-01-01T00:10:39.719",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324331,1735690239729,-766.1,0.00011281,2,"2025-01-01T00:10:39.729",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324333,1735690239738,-620.01460389,0.00011281,2,"2025-01-01T00:10:39.738",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324335,1735690239749,-1015.25,0.00011281,2,"2025-01-01T00:10:39.749",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324337,1735690239759,-1579.32,0.00011281,2,"2025-01-01T00:10:39.759",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324339,1735690239768,-500.0,0.00011281,2,"2025-01-01T00:10:39.768",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324341,1735690239777,-1682.8,0.00011281,2,"2025-01-01T00:10:39.777",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324343,1735690239787,-4183.84,0.00011281,2,"2025-01-01T00:10:39.787",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324345,1735690239796,-500.0,0.00011281,2,"2025-01-01T00:10:39.796",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324347,1735690239806,-567.41,0.00011281,2,"2025-01-01T00:10:39.806",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324349,1735690239816,-500.0,0.00011281,2,"2025-01-01T00:10:39.816",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324351,1735690239824,-802.56,0.00011281,2,"2025-01-01T00:10:39.824",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324353,1735690239834,-500.0,0.00011281,2,"2025-01-01T00:10:39.834",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324355,1735690239844,-725.25,0.00011281,2,"2025-01-01T00:10:39.844",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324357,1735690239853,-500.0,0.00011281,2,"2025-01-01T00:10:39.853",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324359,1735690239863,-500.0,0.00011281,2,"2025-01-01T00:10:39.863",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324361,1735690239872,-1138.99,0.00011281,2,"2025-01-01T00:10:39.872",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324363,1735690239882,-500.0,0.00011281,2,"2025-01-01T00:10:39.882",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324365,1735690239892,-2781.24,0.00011281,2,"2025-01-01T00:10:39.892",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324367,1735690239901,-690.91240723,0.00011281,2,"2025-01-01T00:10:39.901",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324368,1735690239915,-334.73597705,0.00011281,2,"2025-01-01T00:10:39.915",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324369,1735690239971,-24.90998334,0.00011281,2,"2025-01-01T00:10:39.971",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324380,1735690240096,-197.38163238,0.00011281,2,"2025-01-01T00:10:40.096",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324382,1735690240105,-264.72076128,0.00011281,2,"2025-01-01T00:10:40.105",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324384,1735690240116,-235.27923872,0.00011281,2,"2025-01-01T00:10:40.116",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324386,1735690240126,-500.0,0.00011281,2,"2025-01-01T00:10:40.126",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324388,1735690240135,-418.42616456,0.00011281,2,"2025-01-01T00:10:40.135",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324390,1735690240145,-752.64459672,0.00011281,2,"2025-01-01T00:10:40.145",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324393,1735690240157,-652.01062997,0.00011281,2,"2025-01-01T00:10:40.157",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324395,1735690240169,-369.43593345,0.00011281,2,"2025-01-01T00:10:40.169",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324397,1735690240180,-264.79672554,0.00011281,2,"2025-01-01T00:10:40.180",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324640,1735690242594,-4260.20956067,0.0001128,2,"2025-01-01T00:10:42.594",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324642,1735690242609,-1539.82043933,0.0001128,2,"2025-01-01T00:10:42.609",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324644,1735690242619,-1021.41,0.0001128,2,"2025-01-01T00:10:42.619",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324646,1735690242628,-6585.6696565,0.0001128,2,"2025-01-01T00:10:42.628",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324660,1735690242751,-240.0103435,0.0001128,2,"2025-01-01T00:10:42.751",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324662,1735690242762,-3036.09190887,0.00011281,2,"2025-01-01T00:10:42.762",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324664,1735690242773,-435.81020545,0.00011281,2,"2025-01-01T00:10:42.773",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324666,1735690242783,-500.0,0.00011281,2,"2025-01-01T00:10:42.783",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324668,1735690242792,-325.88553613,0.00011281,2,"2025-01-01T00:10:42.792",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324670,1735690242801,-971.25,0.00011281,2,"2025-01-01T00:10:42.801",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324672,1735690242810,-99.38426842,0.00011281,2,"2025-01-01T00:10:42.810",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324907,1735690246111,-739.671769,0.0001128,2,"2025-01-01T00:10:46.111",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324910,1735690246123,-2969.58596513,0.0001128,2,"2025-01-01T00:10:46.123",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324912,1735690246135,-552.93239471,0.0001128,2,"2025-01-01T00:10:46.135",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324915,1735690246154,-6547.00987116,0.0001128,2,"2025-01-01T00:10:46.154",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324917,1735690246164,-400.61573158,0.00011281,2,"2025-01-01T00:10:46.164",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324919,1735690246173,-663.39,0.00011281,2,"2025-01-01T00:10:46.173",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324921,1735690246182,-992.09,0.00011281,2,"2025-01-01T00:10:46.182",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324923,1735690246191,-2005.42,0.00011281,2,"2025-01-01T00:10:46.191",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324925,1735690246201,-1979.88,0.00011281,2,"2025-01-01T00:10:46.201",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324927,1735690246210,-4050.26,0.00011281,2,"2025-01-01T00:10:46.210",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324929,1735690246219,-500.0,0.00011281,2,"2025-01-01T00:10:46.219",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324931,1735690246230,-1813.58,0.00011281,2,"2025-01-01T00:10:46.230",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324933,1735690246239,-500.0,0.00011281,2,"2025-01-01T00:10:46.239",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324935,1735690246248,-877.4,0.00011281,2,"2025-01-01T00:10:46.248",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324937,1735690246258,-500.0,0.00011281,2,"2025-01-01T00:10:46.258",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324939,1735690246267,-603.24,0.00011281,2,"2025-01-01T00:10:46.267",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324941,1735690246276,-4824.17,0.00011281,2,"2025-01-01T00:10:46.276",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324943,1735690246286,-2229.63,0.00011281,2,"2025-01-01T00:10:46.286",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324945,1735690246295,-770.85,0.00011281,2,"2025-01-01T00:10:46.295",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324947,1735690246304,-500.0,0.00011281,2,"2025-01-01T00:10:46.304",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324949,1735690246313,-217.94389422,0.00011281,2,"2025-01-01T00:10:46.313",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324958,1735690246389,-683.54610578,0.00011281,2,"2025-01-01T00:10:46.389",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324960,1735690246398,-500.0,0.00011281,2,"2025-01-01T00:10:46.398",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324962,1735690246407,-1759.04,0.00011281,2,"2025-01-01T00:10:46.407",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324964,1735690246417,-943.37,0.00011281,2,"2025-01-01T00:10:46.417",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347324966,1735690246427,-364.58400006,0.00011281,2,"2025-01-01T00:10:46.427",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325044,1735690269687,1200.0,9.78e-05,2,"2025-01-01T00:11:09.687",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325045,1735690278039,250.0,0.00010345,2,"2025-01-01T00:11:18.039",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325047,1735690495147,462.92,0.00010337,2,"2025-01-01T00:14:55.147",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325049,1735690538919,1000.0,0.00010322,2,"2025-01-01T00:15:38.919",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325050,1735690577851,154.578,0.0001073,2,"2025-01-01T00:16:17.851",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325055,1735691076391,330.7,0.00010137,2,"2025-01-01T00:24:36.391",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325056,1735691103665,975.6,8.382e-05,2,"2025-01-01T00:25:03.665",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325057,1735691103899,975.6,0.00010646,2,"2025-01-01T00:25:03.899",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325058,1735691110927,150.0,0.00010159,2,"2025-01-01T00:25:10.927",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325059,1735691193792,9140.39,0.00010299,2,"2025-01-01T00:26:33.792",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325060,1735691208864,154.262,0.0001073,2,"2025-01-01T00:26:48.864",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325061,1735691267540,250.0,0.00010306,2,"2025-01-01T00:27:47.540",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325062,1735691276400,250.0,0.00010306,2,"2025-01-01T00:27:56.400",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325064,1735691364767,505.21,0.00010299,2,"2025-01-01T00:29:24.767",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325076,1735691431949,-900.9999972,0.0001115,2,"2025-01-01T00:30:31.949",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325077,1735691431961,-299.0000028,0.0001115,2,"2025-01-01T00:30:31.961",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325078,1735691431970,-163.01216866,0.00011178,2,"2025-01-01T00:30:31.970",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325079,1735691431979,-854.12002835,0.00011178,2,"2025-01-01T00:30:31.979",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325080,1735691432007,-2861.26330614,0.00011178,2,"2025-01-01T00:30:32.007",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325081,1735691432017,-168.08147606,0.0001118,2,"2025-01-01T00:30:32.017",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325082,1735691432026,-2651.31128596,0.0001118,2,"2025-01-01T00:30:32.026",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325083,1735691432035,-163.01216866,0.00011193,2,"2025-01-01T00:30:32.035",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325084,1735691432044,-151.0,0.00011272,2,"2025-01-01T00:30:32.044",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325085,1735691432053,-176.47512584,0.00011273,2,"2025-01-01T00:30:32.053",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325086,1735691432062,-269.06580329,0.00011273,2,"2025-01-01T00:30:32.062",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325087,1735691432074,-230.93419671,0.00011273,2,"2025-01-01T00:30:32.074",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325089,1735691432082,-390.96670329,0.00011273,2,"2025-01-01T00:30:32.082",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325091,1735691432094,-109.03329671,0.00011273,2,"2025-01-01T00:30:32.094",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325093,1735691432103,-311.55632829,0.00011273,2,"2025-01-01T00:30:32.103",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325111,1735691437726,-188.44367171,0.00011273,2,"2025-01-01T00:30:37.726",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325112,1735691437735,-353.13890883,0.00011273,2,"2025-01-01T00:30:37.735",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325113,1735691437745,-151.24630703,0.00011273,2,"2025-01-01T00:30:37.745",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325114,1735691437755,-160.57363585,0.00011273,2,"2025-01-01T00:30:37.755",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325115,1735691437767,-344.24057138,0.00011277,2,"2025-01-01T00:30:37.767",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325116,1735691437778,-500.0,0.00011277,2,"2025-01-01T00:30:37.778",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325117,1735691437787,-2354.75,0.00011277,2,"2025-01-01T00:30:37.787",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325118,1735691437801,-14669.8,0.00011277,2,"2025-01-01T00:30:37.801",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325119,1735691437817,-19766.92,0.00011277,2,"2025-01-01T00:30:37.817",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325120,1735691437826,-4959.69266319,0.00011277,2,"2025-01-01T00:30:37.826",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325121,1735691437844,-660.0,0.00011277,2,"2025-01-01T00:30:37.844",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325122,1735691437855,-2301.7,0.00011277,2,"2025-01-01T00:30:37.855",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325123,1735691437880,-1529.23047505,0.00011277,2,"2025-01-01T00:30:37.880",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325124,1735691437892,-953.89686176,0.00011277,2,"2025-01-01T00:30:37.892",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325125,1735691437902,-7023.27,0.00011277,2,"2025-01-01T00:30:37.902",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325126,1735691437911,-5372.2,0.00011277,2,"2025-01-01T00:30:37.911",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325127,1735691437923,-17257.45,0.00011277,2,"2025-01-01T00:30:37.923",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325128,1735691437932,-1383.48,0.00011277,2,"2025-01-01T00:30:37.932",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325129,1735691437943,-735.21,0.00011277,2,"2025-01-01T00:30:37.943",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325130,1735691437953,-500.0,0.00011277,2,"2025-01-01T00:30:37.953",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325131,1735691437963,-1714.08,0.00011277,2,"2025-01-01T00:30:37.963",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325132,1735691437973,-2539.25,0.00011277,2,"2025-01-01T00:30:37.973",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325133,1735691437982,-2680.91,0.00011277,2,"2025-01-01T00:30:37.982",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325134,1735691437992,-1201.54,0.00011277,2,"2025-01-01T00:30:37.992",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325135,1735691438002,-500.0,0.00011277,2,"2025-01-01T00:30:38.002",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325136,1735691438012,-2718.16,0.00011277,2,"2025-01-01T00:30:38.012",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325137,1735691438021,-4995.8,0.00011277,2,"2025-01-01T00:30:38.021",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325138,1735691438032,-1767.98,0.00011277,2,"2025-01-01T00:30:38.032",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325139,1735691438042,-1135.53,0.00011277,2,"2025-01-01T00:30:38.042",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325140,1735691438051,-2504.85,0.00011277,2,"2025-01-01T00:30:38.051",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325141,1735691438060,-500.0,0.00011277,2,"2025-01-01T00:30:38.060",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325142,1735691438070,-7394.28955492,0.00011278,2,"2025-01-01T00:30:38.070",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325143,1735691438080,-2428380.06256567,0.00011278,2,"2025-01-01T00:30:38.080",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325144,1735691438089,-500.0,0.00011278,2,"2025-01-01T00:30:38.089",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325145,1735691438098,-500.0,0.00011278,2,"2025-01-01T00:30:38.098",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325146,1735691438109,-587.72,0.00011278,2,"2025-01-01T00:30:38.109",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325147,1735691438118,-500.0,0.00011278,2,"2025-01-01T00:30:38.118",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325148,1735691438127,-500.0,0.00011278,2,"2025-01-01T00:30:38.127",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325149,1735691438138,-1786.3,0.00011278,2,"2025-01-01T00:30:38.138",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325150,1735691438148,-500.0,0.00011278,2,"2025-01-01T00:30:38.148",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325151,1735691438158,-500.0,0.00011278,2,"2025-01-01T00:30:38.158",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325152,1735691438168,-500.0,0.00011278,2,"2025-01-01T00:30:38.168",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325153,1735691438177,-4051.18,0.00011278,2,"2025-01-01T00:30:38.177",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325154,1735691438187,-500.0,0.00011278,2,"2025-01-01T00:30:38.187",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325155,1735691438198,-500.0,0.00011278,2,"2025-01-01T00:30:38.198",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325156,1735691438208,-500.0,0.00011278,2,"2025-01-01T00:30:38.208",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325157,1735691438218,-500.0,0.00011278,2,"2025-01-01T00:30:38.218",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325158,1735691438227,-1517.88,0.00011278,2,"2025-01-01T00:30:38.227",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325159,1735691438236,-1513.51,0.00011278,2,"2025-01-01T00:30:38.236",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325160,1735691438246,-500.0,0.00011278,2,"2025-01-01T00:30:38.246",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325161,1735691438255,-2726.55,0.00011278,2,"2025-01-01T00:30:38.255",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325162,1735691438265,-5341.59,0.00011278,2,"2025-01-01T00:30:38.265",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325163,1735691438274,-500.0,0.00011278,2,"2025-01-01T00:30:38.274",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325164,1735691438284,-1091.53,0.00011278,2,"2025-01-01T00:30:38.284",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325165,1735691438293,-500.0,0.00011278,2,"2025-01-01T00:30:38.293",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325166,1735691438303,-3881.5,0.00011278,2,"2025-01-01T00:30:38.303",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325167,1735691438313,-500.0,0.00011278,2,"2025-01-01T00:30:38.313",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325168,1735691438326,-500.0,0.00011278,2,"2025-01-01T00:30:38.326",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325169,1735691438336,-500.0,0.00011278,2,"2025-01-01T00:30:38.336",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325170,1735691438344,-1926.31,0.00011278,2,"2025-01-01T00:30:38.344",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325171,1735691438354,-1109.6,0.00011278,2,"2025-01-01T00:30:38.354",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325172,1735691438366,-500.0,0.00011278,2,"2025-01-01T00:30:38.366",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325173,1735691438376,-3156.55,0.00011278,2,"2025-01-01T00:30:38.376",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325174,1735691438387,-500.0,0.00011278,2,"2025-01-01T00:30:38.387",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325175,1735691438398,-1738.01,0.00011278,2,"2025-01-01T00:30:38.398",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325176,1735691438408,-500.0,0.00011278,2,"2025-01-01T00:30:38.408",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325177,1735691438418,-500.0,0.00011278,2,"2025-01-01T00:30:38.418",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325178,1735691438427,-500.0,0.00011278,2,"2025-01-01T00:30:38.427",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325179,1735691438436,-738.74,0.00011278,2,"2025-01-01T00:30:38.436",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325180,1735691438446,-500.0,0.00011278,2,"2025-01-01T00:30:38.446",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325181,1735691438455,-2200.36,0.00011278,2,"2025-01-01T00:30:38.455",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325182,1735691438464,-500.0,0.00011278,2,"2025-01-01T00:30:38.464",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325183,1735691438474,-500.0,0.00011278,2,"2025-01-01T00:30:38.474",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325184,1735691438484,-500.0,0.00011278,2,"2025-01-01T00:30:38.484",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325185,1735691438493,-2774.63,0.00011278,2,"2025-01-01T00:30:38.493",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325186,1735691438503,-500.0,0.00011278,2,"2025-01-01T00:30:38.503",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325187,1735691438513,-500.0,0.00011278,2,"2025-01-01T00:30:38.513",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325188,1735691438523,-4586.31,0.00011278,2,"2025-01-01T00:30:38.523",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325189,1735691438532,-500.0,0.00011278,2,"2025-01-01T00:30:38.532",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325190,1735691438542,-500.0,0.00011278,2,"2025-01-01T00:30:38.542",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325191,1735691438552,-500.0,0.00011278,2,"2025-01-01T00:30:38.552",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325192,1735691438561,-500.0,0.00011278,2,"2025-01-01T00:30:38.561",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325193,1735691438571,-356.4527962,0.00011278,2,"2025-01-01T00:30:38.571",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325194,1735691438581,-500.0,0.00011278,2,"2025-01-01T00:30:38.581",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325195,1735691438590,-500.0,0.00011278,2,"2025-01-01T00:30:38.590",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325196,1735691438599,-2284.11,0.00011278,2,"2025-01-01T00:30:38.599",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325197,1735691438609,-1593.34,0.00011278,2,"2025-01-01T00:30:38.609",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325198,1735691438619,-500.0,0.00011278,2,"2025-01-01T00:30:38.619",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325199,1735691438628,-500.0,0.00011278,2,"2025-01-01T00:30:38.628",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325200,1735691438638,-2205.16,0.00011278,2,"2025-01-01T00:30:38.638",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325201,1735691438647,-500.0,0.00011278,2,"2025-01-01T00:30:38.647",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325202,1735691438657,-500.0,0.00011278,2,"2025-01-01T00:30:38.657",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325203,1735691438667,-500.0,0.00011278,2,"2025-01-01T00:30:38.667",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325204,1735691438677,-500.0,0.00011278,2,"2025-01-01T00:30:38.677",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325205,1735691438686,-500.0,0.00011278,2,"2025-01-01T00:30:38.686",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325206,1735691438696,-527.54,0.00011278,2,"2025-01-01T00:30:38.696",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325207,1735691438706,-882.27,0.00011278,2,"2025-01-01T00:30:38.706",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325208,1735691438716,-500.0,0.00011278,2,"2025-01-01T00:30:38.716",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325209,1735691438726,-500.0,0.00011278,2,"2025-01-01T00:30:38.726",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325210,1735691438737,-500.0,0.00011278,2,"2025-01-01T00:30:38.737",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325211,1735691438746,-500.0,0.00011278,2,"2025-01-01T00:30:38.746",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325212,1735691438756,-500.0,0.00011278,2,"2025-01-01T00:30:38.756",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325213,1735691438766,-4757.95,0.00011278,2,"2025-01-01T00:30:38.766",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325214,1735691438775,-500.0,0.00011278,2,"2025-01-01T00:30:38.775",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325215,1735691438785,-1181.19,0.00011278,2,"2025-01-01T00:30:38.785",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325216,1735691438794,-500.0,0.00011278,2,"2025-01-01T00:30:38.794",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325217,1735691438802,-1388.05,0.00011278,2,"2025-01-01T00:30:38.802",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325218,1735691438812,-500.0,0.00011278,2,"2025-01-01T00:30:38.812",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325219,1735691438821,-309.38660209,0.00011278,2,"2025-01-01T00:30:38.821",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325220,1735691438831,-500.0,0.00011278,2,"2025-01-01T00:30:38.831",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325221,1735691438841,-976.69,0.00011278,2,"2025-01-01T00:30:38.841",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325222,1735691438851,-500.0,0.00011278,2,"2025-01-01T00:30:38.851",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325223,1735691438861,-595.72,0.00011278,2,"2025-01-01T00:30:38.861",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325224,1735691438870,-511.86319228,0.00011278,2,"2025-01-01T00:30:38.870",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325225,1735691438880,-1068.12,0.00011278,2,"2025-01-01T00:30:38.880",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325226,1735691438890,-500.0,0.00011278,2,"2025-01-01T00:30:38.890",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325227,1735691438900,-1529.58,0.00011278,2,"2025-01-01T00:30:38.900",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325228,1735691438909,-5855.58,0.00011278,2,"2025-01-01T00:30:38.909",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325229,1735691438920,-500.0,0.00011278,2,"2025-01-01T00:30:38.920",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325230,1735691438929,-903.54,0.00011278,2,"2025-01-01T00:30:38.929",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325231,1735691438940,-500.0,0.00011278,2,"2025-01-01T00:30:38.940",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325232,1735691438949,-500.0,0.00011278,2,"2025-01-01T00:30:38.949",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325233,1735691438958,-549.06,0.00011278,2,"2025-01-01T00:30:38.958",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325234,1735691438968,-500.0,0.00011278,2,"2025-01-01T00:30:38.968",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325235,1735691438978,-500.0,0.00011278,2,"2025-01-01T00:30:38.978",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325236,1735691438987,-1402.29,0.00011278,2,"2025-01-01T00:30:38.987",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325237,1735691438997,-3079.34,0.00011278,2,"2025-01-01T00:30:38.997",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325238,1735691439007,-1183.93,0.00011278,2,"2025-01-01T00:30:39.007",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325239,1735691439016,-500.0,0.00011278,2,"2025-01-01T00:30:39.016",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325240,1735691439026,-500.0,0.00011278,2,"2025-01-01T00:30:39.026",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325241,1735691439036,-1411.86,0.00011278,2,"2025-01-01T00:30:39.036",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325242,1735691439045,-4979.07,0.00011278,2,"2025-01-01T00:30:39.045",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325243,1735691439055,-500.0,0.00011278,2,"2025-01-01T00:30:39.055",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325244,1735691439065,-626.29,0.00011278,2,"2025-01-01T00:30:39.065",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325245,1735691439075,-949.63,0.00011278,2,"2025-01-01T00:30:39.075",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325246,1735691439084,-500.0,0.00011278,2,"2025-01-01T00:30:39.084",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325247,1735691439093,-500.0,0.00011278,2,"2025-01-01T00:30:39.093",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325248,1735691439103,-9149.6,0.00011278,2,"2025-01-01T00:30:39.103",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325249,1735691439113,-2750.96,0.00011278,2,"2025-01-01T00:30:39.113",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325250,1735691439123,-2392.64,0.00011278,2,"2025-01-01T00:30:39.123",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325251,1735691439132,-500.0,0.00011278,2,"2025-01-01T00:30:39.132",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325252,1735691439142,-160.18952003,0.00011278,2,"2025-01-01T00:30:39.142",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325253,1735691439152,-500.0,0.00011278,2,"2025-01-01T00:30:39.152",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325254,1735691439161,-1447.75,0.00011278,2,"2025-01-01T00:30:39.161",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325255,1735691439171,-2087.27,0.00011278,2,"2025-01-01T00:30:39.171",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325256,1735691439180,-500.0,0.00011278,2,"2025-01-01T00:30:39.180",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325257,1735691439190,-1194.74,0.00011278,2,"2025-01-01T00:30:39.190",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325258,1735691439200,-3679.93,0.00011278,2,"2025-01-01T00:30:39.200",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325259,1735691439209,-1745.3,0.00011278,2,"2025-01-01T00:30:39.209",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325260,1735691439218,-500.0,0.00011278,2,"2025-01-01T00:30:39.218",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325261,1735691439227,-1193.2,0.00011278,2,"2025-01-01T00:30:39.227",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325262,1735691439237,-500.0,0.00011278,2,"2025-01-01T00:30:39.237",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325263,1735691439247,-500.0,0.00011278,2,"2025-01-01T00:30:39.247",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325264,1735691439257,-2360.38,0.00011278,2,"2025-01-01T00:30:39.257",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325265,1735691439267,-500.0,0.00011278,2,"2025-01-01T00:30:39.267",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325266,1735691439276,-500.0,0.00011278,2,"2025-01-01T00:30:39.276",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325267,1735691439285,-340.37463487,0.00011278,2,"2025-01-01T00:30:39.285",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325268,1735691439294,-500.0,0.00011278,2,"2025-01-01T00:30:39.294",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325269,1735691439303,-5923.23,0.00011278,2,"2025-01-01T00:30:39.303",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325270,1735691439314,-517.67399898,0.00011278,2,"2025-01-01T00:30:39.314",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325271,1735691439328,-3233.69,0.00011278,2,"2025-01-01T00:30:39.328",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325272,1735691439338,-3745.98,0.00011278,2,"2025-01-01T00:30:39.338",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325273,1735691439348,-4919.56,0.00011278,2,"2025-01-01T00:30:39.348",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325274,1735691439358,-500.0,0.00011278,2,"2025-01-01T00:30:39.358",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325275,1735691439368,-500.0,0.00011278,2,"2025-01-01T00:30:39.368",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325276,1735691439378,-3082.15,0.00011278,2,"2025-01-01T00:30:39.378",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325277,1735691439387,-3190.19,0.00011278,2,"2025-01-01T00:30:39.387",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325278,1735691439400,-2613.2,0.00011278,2,"2025-01-01T00:30:39.400",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325279,1735691439410,-4454.77,0.00011278,2,"2025-01-01T00:30:39.410",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325280,1735691439419,-500.0,0.00011278,2,"2025-01-01T00:30:39.419",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325281,1735691439429,-1692.65,0.00011278,2,"2025-01-01T00:30:39.429",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325282,1735691439439,-2582.19,0.00011278,2,"2025-01-01T00:30:39.439",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325283,1735691439448,-500.0,0.00011278,2,"2025-01-01T00:30:39.448",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325284,1735691439458,-6541.28,0.00011278,2,"2025-01-01T00:30:39.458",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325285,1735691439467,-693.43,0.00011278,2,"2025-01-01T00:30:39.467",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325286,1735691439477,-500.0,0.00011278,2,"2025-01-01T00:30:39.477",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325287,1735691439486,-8531.78,0.00011278,2,"2025-01-01T00:30:39.486",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325288,1735691439495,-500.0,0.00011278,2,"2025-01-01T00:30:39.495",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325289,1735691439504,-1724.59,0.00011278,2,"2025-01-01T00:30:39.504",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325290,1735691439513,-1229.18,0.00011278,2,"2025-01-01T00:30:39.513",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325291,1735691439523,-2194.23,0.00011278,2,"2025-01-01T00:30:39.523",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325292,1735691439533,-2866.48,0.00011278,2,"2025-01-01T00:30:39.533",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325293,1735691439542,-500.0,0.00011278,2,"2025-01-01T00:30:39.542",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325294,1735691439552,-3409.37,0.00011278,2,"2025-01-01T00:30:39.552",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325295,1735691439562,-500.0,0.00011278,2,"2025-01-01T00:30:39.562",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325296,1735691439571,-12860.12,0.00011278,2,"2025-01-01T00:30:39.571",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325298,1735691439580,-1259.24,0.00011278,2,"2025-01-01T00:30:39.580",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325300,1735691439589,-570.88910079,0.00011278,2,"2025-01-01T00:30:39.589",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325301,1735691439599,-1278.23,0.00011278,2,"2025-01-01T00:30:39.599",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325302,1735691439608,-2408.33,0.00011278,2,"2025-01-01T00:30:39.608",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325303,1735691439618,-10931.31,0.00011278,2,"2025-01-01T00:30:39.618",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325304,1735691439628,-2452.76,0.00011278,2,"2025-01-01T00:30:39.628",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325305,1735691439637,-6177.76,0.00011278,2,"2025-01-01T00:30:39.637",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325306,1735691439646,-500.0,0.00011278,2,"2025-01-01T00:30:39.646",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325307,1735691439656,-500.0,0.00011278,2,"2025-01-01T00:30:39.656",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325308,1735691439666,-500.0,0.00011278,2,"2025-01-01T00:30:39.666",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325309,1735691439675,-749.73,0.00011278,2,"2025-01-01T00:30:39.675",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325310,1735691439684,-500.0,0.00011278,2,"2025-01-01T00:30:39.684",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325311,1735691439694,-20567.71,0.00011278,2,"2025-01-01T00:30:39.694",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325312,1735691439704,-500.0,0.00011278,2,"2025-01-01T00:30:39.704",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325313,1735691439714,-1531.92,0.00011278,2,"2025-01-01T00:30:39.714",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325314,1735691439723,-4906.55,0.00011278,2,"2025-01-01T00:30:39.723",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325315,1735691439733,-3872.93,0.00011278,2,"2025-01-01T00:30:39.733",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325316,1735691439742,-500.0,0.00011278,2,"2025-01-01T00:30:39.742",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325317,1735691439751,-13852.67,0.00011278,2,"2025-01-01T00:30:39.751",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325318,1735691439760,-500.0,0.00011278,2,"2025-01-01T00:30:39.760",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325319,1735691439769,-542.26,0.00011278,2,"2025-01-01T00:30:39.769",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325320,1735691439778,-500.0,0.00011278,2,"2025-01-01T00:30:39.778",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325321,1735691439788,-6060.28,0.00011278,2,"2025-01-01T00:30:39.788",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325322,1735691439797,-1296.06,0.00011278,2,"2025-01-01T00:30:39.797",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325323,1735691439807,-500.0,0.00011278,2,"2025-01-01T00:30:39.807",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325324,1735691439816,-2463.18,0.00011278,2,"2025-01-01T00:30:39.816",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325325,1735691439825,-7115.81,0.00011278,2,"2025-01-01T00:30:39.825",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325326,1735691439835,-3237.79,0.00011278,2,"2025-01-01T00:30:39.835",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325327,1735691439844,-500.0,0.00011278,2,"2025-01-01T00:30:39.844",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325328,1735691439853,-12333.81,0.00011278,2,"2025-01-01T00:30:39.853",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325329,1735691439863,-500.0,0.00011278,2,"2025-01-01T00:30:39.863",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325330,1735691439872,-528.48766982,0.00011278,2,"2025-01-01T00:30:39.872",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325331,1735691439882,-166.48647042,0.00011278,2,"2025-01-01T00:30:39.882",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325332,1735691439891,-500.0,0.00011278,2,"2025-01-01T00:30:39.891",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325333,1735691439900,-500.0,0.00011278,2,"2025-01-01T00:30:39.900",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325334,1735691439910,-500.0,0.00011278,2,"2025-01-01T00:30:39.910",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325335,1735691439921,-604.63195102,0.00011278,2,"2025-01-01T00:30:39.921",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325336,1735691439931,-500.0,0.00011278,2,"2025-01-01T00:30:39.931",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325337,1735691439940,-500.0,0.00011278,2,"2025-01-01T00:30:39.940",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325338,1735691439949,-500.0,0.00011278,2,"2025-01-01T00:30:39.949",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325339,1735691439959,-191.80746674,0.00011278,2,"2025-01-01T00:30:39.959",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325340,1735691439969,-7801.38,0.00011278,2,"2025-01-01T00:30:39.969",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325341,1735691439978,-500.0,0.00011278,2,"2025-01-01T00:30:39.978",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325342,1735691439988,-2070.83,0.00011278,2,"2025-01-01T00:30:39.988",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325343,1735691439997,-42859.29,0.00011278,2,"2025-01-01T00:30:39.997",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325344,1735691440006,-500.0,0.00011278,2,"2025-01-01T00:30:40.006",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325345,1735691440015,-2807.28,0.00011278,2,"2025-01-01T00:30:40.015",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325346,1735691440024,-500.0,0.00011278,2,"2025-01-01T00:30:40.024",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325347,1735691440035,-4990.84,0.00011278,2,"2025-01-01T00:30:40.035",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325348,1735691440044,-4926.14,0.00011278,2,"2025-01-01T00:30:40.044",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325349,1735691440054,-500.0,0.00011278,2,"2025-01-01T00:30:40.054",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325350,1735691440064,-23325.33,0.00011278,2,"2025-01-01T00:30:40.064",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325351,1735691440074,-9630.69,0.00011278,2,"2025-01-01T00:30:40.074",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325352,1735691440084,-1677.16,0.00011278,2,"2025-01-01T00:30:40.084",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325353,1735691440094,-500.0,0.00011278,2,"2025-01-01T00:30:40.094",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325354,1735691440103,-1594.81,0.00011278,2,"2025-01-01T00:30:40.103",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325355,1735691440113,-500.0,0.00011278,2,"2025-01-01T00:30:40.113",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325356,1735691440123,-3083.21,0.00011278,2,"2025-01-01T00:30:40.123",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325357,1735691440133,-7344.87,0.00011278,2,"2025-01-01T00:30:40.133",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325358,1735691440143,-500.0,0.00011278,2,"2025-01-01T00:30:40.143",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325359,1735691440152,-500.0,0.00011278,2,"2025-01-01T00:30:40.152",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325360,1735691440161,-2176.38,0.00011278,2,"2025-01-01T00:30:40.161",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325361,1735691440171,-521.82,0.00011278,2,"2025-01-01T00:30:40.171",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325362,1735691440180,-2039.45,0.00011278,2,"2025-01-01T00:30:40.180",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325363,1735691440189,-500.0,0.00011278,2,"2025-01-01T00:30:40.189",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325364,1735691440199,-2826.33,0.00011278,2,"2025-01-01T00:30:40.199",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325365,1735691440209,-500.0,0.00011278,2,"2025-01-01T00:30:40.209",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325366,1735691440219,-500.0,0.00011278,2,"2025-01-01T00:30:40.219",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325367,1735691440229,-7914.69,0.00011278,2,"2025-01-01T00:30:40.229",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325369,1735691440239,-500.0,0.00011278,2,"2025-01-01T00:30:40.239",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325371,1735691440249,-5141.41,0.00011278,2,"2025-01-01T00:30:40.249",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325373,1735691440258,-2808.05,0.00011278,2,"2025-01-01T00:30:40.258",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325375,1735691440268,-500.0,0.00011278,2,"2025-01-01T00:30:40.268",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325377,1735691440277,-4286.9,0.00011278,2,"2025-01-01T00:30:40.277",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325379,1735691440286,-500.0,0.00011278,2,"2025-01-01T00:30:40.286",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325381,1735691440296,-25327.04,0.00011278,2,"2025-01-01T00:30:40.296",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325382,1735691440306,-4565.08,0.00011278,2,"2025-01-01T00:30:40.306",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325383,1735691440316,-500.0,0.00011278,2,"2025-01-01T00:30:40.316",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325384,1735691440330,-2344.36,0.00011278,2,"2025-01-01T00:30:40.330",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325385,1735691440340,-23573.77,0.00011278,2,"2025-01-01T00:30:40.340",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325386,1735691440350,-1488.65,0.00011278,2,"2025-01-01T00:30:40.350",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325387,1735691440359,-500.0,0.00011278,2,"2025-01-01T00:30:40.359",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325388,1735691440369,-3011.48,0.00011278,2,"2025-01-01T00:30:40.369",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325389,1735691440378,-500.0,0.00011278,2,"2025-01-01T00:30:40.378",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325390,1735691440387,-500.0,0.00011278,2,"2025-01-01T00:30:40.387",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325391,1735691440398,-6433.73,0.00011278,2,"2025-01-01T00:30:40.398",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325392,1735691440408,-3358.9,0.00011278,2,"2025-01-01T00:30:40.408",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325393,1735691440419,-500.0,0.00011278,2,"2025-01-01T00:30:40.419",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325394,1735691440429,-5534.87,0.00011278,2,"2025-01-01T00:30:40.429",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325395,1735691440439,-500.0,0.00011278,2,"2025-01-01T00:30:40.439",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325396,1735691440449,-712.71,0.00011279,2,"2025-01-01T00:30:40.449",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325397,1735691440459,-500.0,0.00011279,2,"2025-01-01T00:30:40.459",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325398,1735691440469,-500.0,0.00011279,2,"2025-01-01T00:30:40.469",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325399,1735691440479,-972.95,0.00011279,2,"2025-01-01T00:30:40.479",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325400,1735691440488,-2539.59,0.00011279,2,"2025-01-01T00:30:40.488",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325401,1735691440497,-2199.27,0.00011279,2,"2025-01-01T00:30:40.497",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325402,1735691440507,-769.12,0.00011279,2,"2025-01-01T00:30:40.507",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325403,1735691440517,-500.0,0.00011279,2,"2025-01-01T00:30:40.517",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325404,1735691440526,-734.18,0.00011279,2,"2025-01-01T00:30:40.526",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325405,1735691440536,-543.77,0.00011279,2,"2025-01-01T00:30:40.536",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325406,1735691440545,-1021.4,0.00011279,2,"2025-01-01T00:30:40.545",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325407,1735691440554,-500.0,0.00011279,2,"2025-01-01T00:30:40.554",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325408,1735691440564,-500.0,0.00011279,2,"2025-01-01T00:30:40.564",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325409,1735691440573,-1195.94,0.00011279,2,"2025-01-01T00:30:40.573",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325410,1735691440583,-950.75,0.00011279,2,"2025-01-01T00:30:40.583",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325411,1735691440592,-930.78,0.00011279,2,"2025-01-01T00:30:40.592",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325412,1735691440602,-500.0,0.00011279,2,"2025-01-01T00:30:40.602",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325413,1735691440612,-840.84,0.00011279,2,"2025-01-01T00:30:40.612",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325414,1735691440621,-578.11,0.00011279,2,"2025-01-01T00:30:40.621",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325415,1735691440631,-500.0,0.00011279,2,"2025-01-01T00:30:40.631",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325416,1735691440641,-2285.44,0.00011279,2,"2025-01-01T00:30:40.641",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325417,1735691440651,-2136.73,0.00011279,2,"2025-01-01T00:30:40.651",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325418,1735691440661,-500.0,0.00011279,2,"2025-01-01T00:30:40.661",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325419,1735691440672,-500.0,0.00011279,2,"2025-01-01T00:30:40.672",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325420,1735691440682,-904.06,0.00011279,2,"2025-01-01T00:30:40.682",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325421,1735691440691,-1517.36,0.00011279,2,"2025-01-01T00:30:40.691",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325422,1735691440701,-1135.24,0.00011279,2,"2025-01-01T00:30:40.701",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325423,1735691440711,-500.0,0.00011279,2,"2025-01-01T00:30:40.711",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325424,1735691440720,-904.91,0.00011279,2,"2025-01-01T00:30:40.720",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325425,1735691440729,-2518.35,0.00011279,2,"2025-01-01T00:30:40.729",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325426,1735691440739,-500.0,0.00011279,2,"2025-01-01T00:30:40.739",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325427,1735691440748,-610.6733165,0.00011279,2,"2025-01-01T00:30:40.748",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325428,1735691440757,-500.0,0.00011279,2,"2025-01-01T00:30:40.757",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325429,1735691440766,-500.0,0.00011279,2,"2025-01-01T00:30:40.766",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325430,1735691440776,-600.97,0.00011279,2,"2025-01-01T00:30:40.776",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325431,1735691440786,-500.0,0.00011279,2,"2025-01-01T00:30:40.786",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325432,1735691440796,-1388.63,0.00011279,2,"2025-01-01T00:30:40.796",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325433,1735691440806,-500.0,0.00011279,2,"2025-01-01T00:30:40.806",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325434,1735691440816,-500.0,0.00011279,2,"2025-01-01T00:30:40.816",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325435,1735691440825,-500.0,0.00011279,2,"2025-01-01T00:30:40.825",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325436,1735691440835,-500.0,0.00011279,2,"2025-01-01T00:30:40.835",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325437,1735691440845,-1419.18,0.00011279,2,"2025-01-01T00:30:40.845",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325438,1735691440855,-500.0,0.00011279,2,"2025-01-01T00:30:40.855",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325439,1735691440864,-500.0,0.00011279,2,"2025-01-01T00:30:40.864",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325440,1735691440874,-1499.21,0.00011279,2,"2025-01-01T00:30:40.874",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325441,1735691440883,-500.0,0.00011279,2,"2025-01-01T00:30:40.883",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325442,1735691440893,-260.99858031,0.00011279,2,"2025-01-01T00:30:40.893",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325443,1735691440903,-500.0,0.00011279,2,"2025-01-01T00:30:40.903",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325444,1735691440914,-500.0,0.00011279,2,"2025-01-01T00:30:40.914",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325445,1735691440923,-500.0,0.00011279,2,"2025-01-01T00:30:40.923",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325446,1735691440933,-500.0,0.00011279,2,"2025-01-01T00:30:40.933",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325447,1735691440943,-708.62,0.00011279,2,"2025-01-01T00:30:40.943",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325448,1735691440954,-542.47,0.00011279,2,"2025-01-01T00:30:40.954",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325449,1735691440964,-860.73,0.00011279,2,"2025-01-01T00:30:40.964",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325450,1735691440974,-617.96,0.00011279,2,"2025-01-01T00:30:40.974",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325451,1735691440984,-509.55,0.00011279,2,"2025-01-01T00:30:40.984",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325452,1735691440993,-1312.2,0.00011279,2,"2025-01-01T00:30:40.993",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325453,1735691441004,-1612.23,0.00011279,2,"2025-01-01T00:30:41.004",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325454,1735691441013,-500.0,0.00011279,2,"2025-01-01T00:30:41.013",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325455,1735691441023,-500.0,0.00011279,2,"2025-01-01T00:30:41.023",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325456,1735691441033,-500.0,0.00011279,2,"2025-01-01T00:30:41.033",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325457,1735691441043,-961.0,0.00011279,2,"2025-01-01T00:30:41.043",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325458,1735691441052,-1880.45,0.00011279,2,"2025-01-01T00:30:41.052",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325459,1735691441062,-853.66,0.00011279,2,"2025-01-01T00:30:41.062",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325460,1735691441071,-500.0,0.00011279,2,"2025-01-01T00:30:41.071",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325461,1735691441081,-524.74,0.00011279,2,"2025-01-01T00:30:41.081",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325462,1735691441091,-507.78,0.00011279,2,"2025-01-01T00:30:41.091",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325463,1735691441101,-1025.07,0.00011279,2,"2025-01-01T00:30:41.101",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325464,1735691441111,-500.0,0.00011279,2,"2025-01-01T00:30:41.111",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325465,1735691441121,-500.0,0.00011279,2,"2025-01-01T00:30:41.121",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325466,1735691441130,-847.69,0.00011279,2,"2025-01-01T00:30:41.130",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325467,1735691441140,-1032.49,0.00011279,2,"2025-01-01T00:30:41.140",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325468,1735691441150,-434.41371238,0.00011279,2,"2025-01-01T00:30:41.150",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325469,1735691441159,-1107.29,0.00011279,2,"2025-01-01T00:30:41.159",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325470,1735691441169,-500.0,0.00011279,2,"2025-01-01T00:30:41.169",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325471,1735691441179,-500.0,0.00011279,2,"2025-01-01T00:30:41.179",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325472,1735691441189,-971.05,0.00011279,2,"2025-01-01T00:30:41.189",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325473,1735691441199,-500.0,0.00011279,2,"2025-01-01T00:30:41.199",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325474,1735691441209,-500.0,0.00011279,2,"2025-01-01T00:30:41.209",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325475,1735691441219,-500.0,0.00011279,2,"2025-01-01T00:30:41.219",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325476,1735691441229,-500.0,0.00011279,2,"2025-01-01T00:30:41.229",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325477,1735691441239,-804.29,0.00011279,2,"2025-01-01T00:30:41.239",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325478,1735691441249,-885.14,0.00011279,2,"2025-01-01T00:30:41.249",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325479,1735691441259,-1141.9,0.00011279,2,"2025-01-01T00:30:41.259",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325480,1735691441269,-741.74,0.00011279,2,"2025-01-01T00:30:41.269",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325481,1735691441278,-841.29,0.00011279,2,"2025-01-01T00:30:41.278",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325482,1735691441288,-1188.1,0.00011279,2,"2025-01-01T00:30:41.288",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325483,1735691441298,-2624.91,0.00011279,2,"2025-01-01T00:30:41.298",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325484,1735691441307,-504.52,0.00011279,2,"2025-01-01T00:30:41.307",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325485,1735691441316,-500.0,0.00011279,2,"2025-01-01T00:30:41.316",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325486,1735691441329,-1691.88,0.00011279,2,"2025-01-01T00:30:41.329",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325487,1735691441339,-1346.92,0.00011279,2,"2025-01-01T00:30:41.339",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325488,1735691441349,-2202.11,0.00011279,2,"2025-01-01T00:30:41.349",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325489,1735691441358,-500.0,0.00011279,2,"2025-01-01T00:30:41.358",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325490,1735691441369,-500.0,0.00011279,2,"2025-01-01T00:30:41.369",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325491,1735691441379,-500.0,0.00011279,2,"2025-01-01T00:30:41.379",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325492,1735691441388,-500.0,0.00011279,2,"2025-01-01T00:30:41.388",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325493,1735691441400,-500.0,0.00011279,2,"2025-01-01T00:30:41.400",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325494,1735691441410,-1277.81,0.00011279,2,"2025-01-01T00:30:41.410",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325495,1735691441419,-996.02,0.00011279,2,"2025-01-01T00:30:41.419",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325496,1735691441429,-500.0,0.00011279,2,"2025-01-01T00:30:41.429",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325497,1735691441439,-500.0,0.00011279,2,"2025-01-01T00:30:41.439",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325498,1735691441448,-500.0,0.00011279,2,"2025-01-01T00:30:41.448",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325499,1735691441458,-610.5,0.00011279,2,"2025-01-01T00:30:41.458",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325500,1735691441468,-542.5906279,0.00011279,2,"2025-01-01T00:30:41.468",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325501,1735691441477,-1067.67,0.00011279,2,"2025-01-01T00:30:41.477",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325502,1735691441487,-660.51,0.00011279,2,"2025-01-01T00:30:41.487",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325503,1735691441497,-712.9,0.00011279,2,"2025-01-01T00:30:41.497",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325504,1735691441506,-687.08,0.00011279,2,"2025-01-01T00:30:41.506",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325505,1735691441516,-500.0,0.00011279,2,"2025-01-01T00:30:41.516",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325506,1735691441525,-500.0,0.00011279,2,"2025-01-01T00:30:41.525",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325507,1735691441535,-1585.12,0.00011279,2,"2025-01-01T00:30:41.535",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325508,1735691441544,-1387.43,0.00011279,2,"2025-01-01T00:30:41.544",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325509,1735691441553,-2753.19,0.00011279,2,"2025-01-01T00:30:41.553",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325510,1735691441800,-500.0,0.00011279,2,"2025-01-01T00:30:41.800",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325511,1735691441810,-725.0,0.00011279,2,"2025-01-01T00:30:41.810",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325512,1735691441820,-1149.97,0.00011279,2,"2025-01-01T00:30:41.820",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325513,1735691441829,-1432.43,0.00011279,2,"2025-01-01T00:30:41.829",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325514,1735691441839,-500.0,0.00011279,2,"2025-01-01T00:30:41.839",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325515,1735691441848,-1528.66,0.00011279,2,"2025-01-01T00:30:41.848",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325516,1735691441857,-2780.11,0.00011279,2,"2025-01-01T00:30:41.857",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325517,1735691441867,-1036.47,0.00011279,2,"2025-01-01T00:30:41.867",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325518,1735691441877,-500.0,0.00011279,2,"2025-01-01T00:30:41.877",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325519,1735691441886,-500.0,0.00011279,2,"2025-01-01T00:30:41.886",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325520,1735691441896,-500.0,0.00011279,2,"2025-01-01T00:30:41.896",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325521,1735691441906,-500.0,0.00011279,2,"2025-01-01T00:30:41.906",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325522,1735691441915,-861.31,0.00011279,2,"2025-01-01T00:30:41.915",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325523,1735691441925,-500.0,0.00011279,2,"2025-01-01T00:30:41.925",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325524,1735691441934,-571.33,0.00011279,2,"2025-01-01T00:30:41.934",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325525,1735691441944,-500.0,0.00011279,2,"2025-01-01T00:30:41.944",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325526,1735691441955,-500.0,0.00011279,2,"2025-01-01T00:30:41.955",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325527,1735691441964,-705.88,0.00011279,2,"2025-01-01T00:30:41.964",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325528,1735691441974,-561.06,0.00011279,2,"2025-01-01T00:30:41.974",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325529,1735691441983,-500.0,0.00011279,2,"2025-01-01T00:30:41.983",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325530,1735691441992,-746.46,0.00011279,2,"2025-01-01T00:30:41.992",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325531,1735691442002,-500.0,0.00011279,2,"2025-01-01T00:30:42.002",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325532,1735691442011,-1152.58,0.00011279,2,"2025-01-01T00:30:42.011",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325533,1735691442020,-682.13,0.00011279,2,"2025-01-01T00:30:42.020",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325534,1735691442029,-500.0,0.00011279,2,"2025-01-01T00:30:42.029",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325535,1735691442039,-500.0,0.00011279,2,"2025-01-01T00:30:42.039",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325536,1735691442049,-1053.4,0.00011279,2,"2025-01-01T00:30:42.049",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325537,1735691442058,-500.0,0.00011279,2,"2025-01-01T00:30:42.058",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325538,1735691442068,-500.0,0.00011279,2,"2025-01-01T00:30:42.068",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325539,1735691442077,-500.0,0.00011279,2,"2025-01-01T00:30:42.077",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325540,1735691442087,-500.0,0.00011279,2,"2025-01-01T00:30:42.087",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325541,1735691442096,-667.63,0.00011279,2,"2025-01-01T00:30:42.096",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325542,1735691442105,-1096.34,0.00011279,2,"2025-01-01T00:30:42.105",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325543,1735691442115,-431.83460103,0.00011279,2,"2025-01-01T00:30:42.115",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325544,1735691442125,-1423.12,0.00011279,2,"2025-01-01T00:30:42.125",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325545,1735691442134,-500.0,0.00011279,2,"2025-01-01T00:30:42.134",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325546,1735691442143,-500.0,0.00011279,2,"2025-01-01T00:30:42.143",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325547,1735691442153,-977.53,0.00011279,2,"2025-01-01T00:30:42.153",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325548,1735691442163,-500.0,0.00011279,2,"2025-01-01T00:30:42.163",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325549,1735691442172,-1385.03,0.00011279,2,"2025-01-01T00:30:42.172",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325550,1735691442181,-819.4,0.00011279,2,"2025-01-01T00:30:42.181",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325551,1735691442190,-610.46,0.00011279,2,"2025-01-01T00:30:42.190",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325552,1735691442200,-500.0,0.00011279,2,"2025-01-01T00:30:42.200",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325553,1735691442210,-500.0,0.00011279,2,"2025-01-01T00:30:42.210",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325554,1735691442219,-1662.68,0.00011279,2,"2025-01-01T00:30:42.219",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325555,1735691442229,-642.71,0.00011279,2,"2025-01-01T00:30:42.229",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325556,1735691442239,-999.28,0.00011279,2,"2025-01-01T00:30:42.239",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325557,1735691442248,-500.0,0.00011279,2,"2025-01-01T00:30:42.248",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325558,1735691442258,-500.0,0.00011279,2,"2025-01-01T00:30:42.258",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325559,1735691442267,-500.0,0.00011279,2,"2025-01-01T00:30:42.267",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325560,1735691442276,-2994.55,0.00011279,2,"2025-01-01T00:30:42.276",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325561,1735691442286,-2054.63,0.00011279,2,"2025-01-01T00:30:42.286",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325562,1735691442295,-500.0,0.00011279,2,"2025-01-01T00:30:42.295",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325563,1735691442305,-3100.72,0.00011279,2,"2025-01-01T00:30:42.305",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325564,1735691442315,-500.0,0.00011279,2,"2025-01-01T00:30:42.315",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325565,1735691442329,-500.0,0.00011279,2,"2025-01-01T00:30:42.329",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325566,1735691442339,-500.0,0.00011279,2,"2025-01-01T00:30:42.339",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325567,1735691442349,-1077.13,0.00011279,2,"2025-01-01T00:30:42.349",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325568,1735691442359,-1564.69,0.00011279,2,"2025-01-01T00:30:42.359",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325569,1735691442371,-520.61,0.00011279,2,"2025-01-01T00:30:42.371",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325570,1735691442380,-500.0,0.00011279,2,"2025-01-01T00:30:42.380",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325571,1735691442390,-500.0,0.00011279,2,"2025-01-01T00:30:42.390",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325572,1735691442401,-500.0,0.00011279,2,"2025-01-01T00:30:42.401",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325573,1735691442411,-971.35,0.00011279,2,"2025-01-01T00:30:42.411",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325574,1735691442421,-500.0,0.00011279,2,"2025-01-01T00:30:42.421",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325575,1735691442431,-2188.83,0.00011279,2,"2025-01-01T00:30:42.431",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325576,1735691442441,-1450.53,0.00011279,2,"2025-01-01T00:30:42.441",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325577,1735691442450,-553.47,0.00011279,2,"2025-01-01T00:30:42.450",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325578,1735691442459,-500.0,0.00011279,2,"2025-01-01T00:30:42.459",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325579,1735691442469,-624.36,0.00011279,2,"2025-01-01T00:30:42.469",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325580,1735691442479,-1621.99,0.00011279,2,"2025-01-01T00:30:42.479",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325581,1735691442488,-854.43,0.00011279,2,"2025-01-01T00:30:42.488",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325582,1735691442499,-501.48,0.00011279,2,"2025-01-01T00:30:42.499",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325583,1735691442508,-688.81,0.00011279,2,"2025-01-01T00:30:42.508",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325584,1735691442518,-727.57,0.00011279,2,"2025-01-01T00:30:42.518",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325585,1735691442527,-833.13,0.00011279,2,"2025-01-01T00:30:42.527",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325586,1735691442537,-1169.34,0.00011279,2,"2025-01-01T00:30:42.537",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325587,1735691442547,-1776.41,0.00011279,2,"2025-01-01T00:30:42.547",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325589,1735691442557,-2157.52,0.00011279,2,"2025-01-01T00:30:42.557",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325591,1735691442566,-500.0,0.00011279,2,"2025-01-01T00:30:42.566",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325593,1735691442576,-500.0,0.00011279,2,"2025-01-01T00:30:42.576",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325595,1735691442585,-1851.87,0.00011279,2,"2025-01-01T00:30:42.585",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325596,1735691442594,-1300.46,0.00011279,2,"2025-01-01T00:30:42.594",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325598,1735691442603,-500.0,0.00011279,2,"2025-01-01T00:30:42.603",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325599,1735691442613,-1326.77,0.00011279,2,"2025-01-01T00:30:42.613",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325600,1735691442622,-500.0,0.00011279,2,"2025-01-01T00:30:42.622",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325601,1735691442631,-1795.67,0.00011279,2,"2025-01-01T00:30:42.631",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325603,1735691442640,-500.0,0.00011279,2,"2025-01-01T00:30:42.640",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325605,1735691442650,-500.0,0.00011279,2,"2025-01-01T00:30:42.650",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325606,1735691442659,-1461.75,0.00011279,2,"2025-01-01T00:30:42.659",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325607,1735691442670,-846.11,0.00011279,2,"2025-01-01T00:30:42.670",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325608,1735691442679,-500.0,0.00011279,2,"2025-01-01T00:30:42.679",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325609,1735691442688,-1107.09,0.00011279,2,"2025-01-01T00:30:42.688",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325610,1735691442698,-500.0,0.00011279,2,"2025-01-01T00:30:42.698",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325611,1735691442708,-3187.0,0.00011279,2,"2025-01-01T00:30:42.708",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325612,1735691442718,-998.59,0.00011279,2,"2025-01-01T00:30:42.718",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325613,1735691442728,-1135.45,0.00011279,2,"2025-01-01T00:30:42.728",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325614,1735691442737,-500.0,0.00011279,2,"2025-01-01T00:30:42.737",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325615,1735691442746,-1763.58,0.00011279,2,"2025-01-01T00:30:42.746",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325616,1735691442755,-500.0,0.00011279,2,"2025-01-01T00:30:42.755",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325617,1735691442765,-566.69,0.00011279,2,"2025-01-01T00:30:42.765",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325618,1735691442774,-1045.61,0.00011279,2,"2025-01-01T00:30:42.774",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325619,1735691442783,-1181.74,0.00011279,2,"2025-01-01T00:30:42.783",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325620,1735691442793,-2601.85,0.00011279,2,"2025-01-01T00:30:42.793",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325621,1735691442802,-500.0,0.00011279,2,"2025-01-01T00:30:42.802",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325622,1735691442812,-500.0,0.00011279,2,"2025-01-01T00:30:42.812",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325623,1735691442821,-500.0,0.00011279,2,"2025-01-01T00:30:42.821",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325624,1735691442831,-616.96,0.00011279,2,"2025-01-01T00:30:42.831",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325625,1735691442840,-1946.56,0.00011279,2,"2025-01-01T00:30:42.840",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325626,1735691442850,-500.0,0.00011279,2,"2025-01-01T00:30:42.850",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325627,1735691442860,-500.0,0.00011279,2,"2025-01-01T00:30:42.860",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325628,1735691442869,-500.0,0.00011279,2,"2025-01-01T00:30:42.869",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325629,1735691442879,-500.0,0.00011279,2,"2025-01-01T00:30:42.879",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325630,1735691442888,-500.0,0.00011279,2,"2025-01-01T00:30:42.888",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325631,1735691442897,-500.0,0.00011279,2,"2025-01-01T00:30:42.897",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325632,1735691442907,-472.70884602,0.00011279,2,"2025-01-01T00:30:42.907",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325633,1735691442917,-500.0,0.00011279,2,"2025-01-01T00:30:42.917",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325634,1735691442927,-500.0,0.00011279,2,"2025-01-01T00:30:42.927",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325635,1735691442936,-500.0,0.00011279,2,"2025-01-01T00:30:42.936",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325636,1735691442945,-514.39,0.00011279,2,"2025-01-01T00:30:42.945",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325637,1735691442955,-500.0,0.00011279,2,"2025-01-01T00:30:42.955",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325638,1735691442964,-969.42,0.00011279,2,"2025-01-01T00:30:42.964",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325639,1735691442974,-500.0,0.00011279,2,"2025-01-01T00:30:42.974",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325640,1735691442983,-678.97,0.00011279,2,"2025-01-01T00:30:42.983",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325641,1735691442993,-809.22,0.00011279,2,"2025-01-01T00:30:42.993",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325642,1735691443002,-500.0,0.00011279,2,"2025-01-01T00:30:43.002",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325643,1735691443012,-529.71,0.00011279,2,"2025-01-01T00:30:43.012",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325644,1735691443021,-609.59,0.00011279,2,"2025-01-01T00:30:43.021",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325645,1735691443031,-585.77,0.00011279,2,"2025-01-01T00:30:43.031",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325646,1735691443040,-644.12,0.00011279,2,"2025-01-01T00:30:43.040",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325647,1735691443050,-500.0,0.00011279,2,"2025-01-01T00:30:43.050",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325648,1735691443060,-653.48,0.00011279,2,"2025-01-01T00:30:43.060",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325649,1735691443069,-15870.1,0.00011279,2,"2025-01-01T00:30:43.069",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325650,1735691443079,-1217.48,0.00011279,2,"2025-01-01T00:30:43.079",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325651,1735691443089,-500.0,0.00011279,2,"2025-01-01T00:30:43.089",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325652,1735691443098,-500.00000001,0.00011279,2,"2025-01-01T00:30:43.098",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325654,1735691443107,-500.0,0.00011279,2,"2025-01-01T00:30:43.107",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325655,1735691443117,-758.53,0.00011279,2,"2025-01-01T00:30:43.117",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325656,1735691443126,-500.0,0.00011279,2,"2025-01-01T00:30:43.126",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325657,1735691443136,-1943.2,0.00011279,2,"2025-01-01T00:30:43.136",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325658,1735691443145,-500.0,0.00011279,2,"2025-01-01T00:30:43.145",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325659,1735691443155,-610.62,0.00011279,2,"2025-01-01T00:30:43.155",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325660,1735691443164,-1799.51,0.00011279,2,"2025-01-01T00:30:43.164",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325661,1735691443174,-1037.33,0.00011279,2,"2025-01-01T00:30:43.174",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325662,1735691443183,-1433.94,0.00011279,2,"2025-01-01T00:30:43.183",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325663,1735691443192,-500.0,0.00011279,2,"2025-01-01T00:30:43.192",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325664,1735691443202,-4793.78,0.00011279,2,"2025-01-01T00:30:43.202",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325665,1735691443211,-500.0,0.00011279,2,"2025-01-01T00:30:43.211",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325666,1735691443223,-507.84,0.00011279,2,"2025-01-01T00:30:43.223",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325667,1735691443233,-500.0,0.00011279,2,"2025-01-01T00:30:43.233",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325668,1735691443242,-14152.5,0.00011279,2,"2025-01-01T00:30:43.242",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325669,1735691443252,-1204.6,0.00011279,2,"2025-01-01T00:30:43.252",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325670,1735691443261,-500.0,0.00011279,2,"2025-01-01T00:30:43.261",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325671,1735691443270,-500.0,0.00011279,2,"2025-01-01T00:30:43.270",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325672,1735691443280,-500.0,0.00011279,2,"2025-01-01T00:30:43.280",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325673,1735691443289,-2740.33,0.00011279,2,"2025-01-01T00:30:43.289",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325674,1735691443298,-500.0,0.00011279,2,"2025-01-01T00:30:43.298",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325675,1735691443308,-500.0,0.00011279,2,"2025-01-01T00:30:43.308",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325676,1735691443317,-680.63,0.00011279,2,"2025-01-01T00:30:43.317",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325677,1735691443331,-583.23,0.00011279,2,"2025-01-01T00:30:43.331",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325678,1735691443340,-1053.41,0.00011279,2,"2025-01-01T00:30:43.340",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325679,1735691443349,-821.35,0.00011279,2,"2025-01-01T00:30:43.349",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325680,1735691443359,-500.0,0.00011279,2,"2025-01-01T00:30:43.359",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325681,1735691443369,-500.0,0.00011279,2,"2025-01-01T00:30:43.369",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325682,1735691443379,-1145.56,0.00011279,2,"2025-01-01T00:30:43.379",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325683,1735691443390,-500.0,0.00011279,2,"2025-01-01T00:30:43.390",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325684,1735691443400,-500.0,0.00011279,2,"2025-01-01T00:30:43.400",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325685,1735691443412,-4053.51,0.00011279,2,"2025-01-01T00:30:43.412",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325686,1735691443424,-1081.65,0.00011279,2,"2025-01-01T00:30:43.424",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325687,1735691443433,-678.56,0.00011279,2,"2025-01-01T00:30:43.433",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325688,1735691443443,-500.0,0.00011279,2,"2025-01-01T00:30:43.443",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325689,1735691443453,-1060.39,0.00011279,2,"2025-01-01T00:30:43.453",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325690,1735691443462,-652.88,0.00011279,2,"2025-01-01T00:30:43.462",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325691,1735691443471,-1258.41,0.00011279,2,"2025-01-01T00:30:43.471",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325692,1735691443481,-1989.64,0.00011279,2,"2025-01-01T00:30:43.481",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325693,1735691443490,-1663.1,0.00011279,2,"2025-01-01T00:30:43.490",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325694,1735691443499,-500.0,0.00011279,2,"2025-01-01T00:30:43.499",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325695,1735691443508,-930.62,0.00011279,2,"2025-01-01T00:30:43.508",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325696,1735691443518,-500.0,0.00011279,2,"2025-01-01T00:30:43.518",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325697,1735691443527,-500.0,0.00011279,2,"2025-01-01T00:30:43.527",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325698,1735691443536,-2566.51,0.00011279,2,"2025-01-01T00:30:43.536",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325699,1735691443545,-584.06,0.00011279,2,"2025-01-01T00:30:43.545",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325700,1735691443554,-500.0,0.00011279,2,"2025-01-01T00:30:43.554",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325701,1735691443564,-858.81,0.00011279,2,"2025-01-01T00:30:43.564",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325702,1735691443573,-1451.51,0.00011279,2,"2025-01-01T00:30:43.573",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325703,1735691443582,-503.01,0.00011279,2,"2025-01-01T00:30:43.582",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325704,1735691443592,-530.86947818,0.00011279,2,"2025-01-01T00:30:43.592",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325705,1735691443601,-500.0,0.00011279,2,"2025-01-01T00:30:43.601",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325706,1735691443611,-5317.87,0.00011279,2,"2025-01-01T00:30:43.611",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325707,1735691443620,-2972.13,0.00011279,2,"2025-01-01T00:30:43.620",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325708,1735691443629,-500.0,0.00011279,2,"2025-01-01T00:30:43.629",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325709,1735691443639,-500.0,0.00011279,2,"2025-01-01T00:30:43.639",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325710,1735691443648,-500.0,0.00011279,2,"2025-01-01T00:30:43.648",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325711,1735691443657,-500.0,0.00011279,2,"2025-01-01T00:30:43.657",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325712,1735691443667,-500.0,0.00011279,2,"2025-01-01T00:30:43.667",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325713,1735691443677,-500.0,0.00011279,2,"2025-01-01T00:30:43.677",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325714,1735691443686,-500.0,0.00011279,2,"2025-01-01T00:30:43.686",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325715,1735691443695,-500.0,0.00011279,2,"2025-01-01T00:30:43.695",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325716,1735691443704,-1606.04,0.00011279,2,"2025-01-01T00:30:43.704",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325717,1735691443714,-500.0,0.00011279,2,"2025-01-01T00:30:43.714",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325718,1735691443723,-1047.11,0.00011279,2,"2025-01-01T00:30:43.723",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325719,1735691443732,-851.01,0.00011279,2,"2025-01-01T00:30:43.732",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325720,1735691443742,-1654.93,0.00011279,2,"2025-01-01T00:30:43.742",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325721,1735691443751,-500.0,0.00011279,2,"2025-01-01T00:30:43.751",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325722,1735691443760,-500.0,0.00011279,2,"2025-01-01T00:30:43.760",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325723,1735691443770,-584.77,0.00011279,2,"2025-01-01T00:30:43.770",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325724,1735691443779,-678.53,0.00011279,2,"2025-01-01T00:30:43.779",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325725,1735691443789,-500.0,0.00011279,2,"2025-01-01T00:30:43.789",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325726,1735691443798,-500.0,0.00011279,2,"2025-01-01T00:30:43.798",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325727,1735691443808,-898.07,0.00011279,2,"2025-01-01T00:30:43.808",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325728,1735691443818,-2754.36,0.00011279,2,"2025-01-01T00:30:43.818",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325729,1735691443827,-500.0,0.00011279,2,"2025-01-01T00:30:43.827",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325730,1735691443837,-500.0,0.00011279,2,"2025-01-01T00:30:43.837",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325731,1735691443847,-500.0,0.00011279,2,"2025-01-01T00:30:43.847",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325732,1735691443856,-993.61,0.00011279,2,"2025-01-01T00:30:43.856",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325733,1735691443865,-500.0,0.00011279,2,"2025-01-01T00:30:43.865",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325734,1735691443875,-500.0,0.00011279,2,"2025-01-01T00:30:43.875",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325735,1735691443884,-500.0,0.00011279,2,"2025-01-01T00:30:43.884",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325736,1735691443894,-500.0,0.00011279,2,"2025-01-01T00:30:43.894",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325737,1735691443903,-894.58,0.00011279,2,"2025-01-01T00:30:43.903",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325738,1735691443912,-500.0,0.00011279,2,"2025-01-01T00:30:43.912",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325739,1735691443923,-1739.38,0.00011279,2,"2025-01-01T00:30:43.923",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325740,1735691443932,-1926.22,0.00011279,2,"2025-01-01T00:30:43.932",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325741,1735691443941,-500.0,0.00011279,2,"2025-01-01T00:30:43.941",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325742,1735691443951,-500.0,0.00011279,2,"2025-01-01T00:30:43.951",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325743,1735691443960,-500.0,0.00011279,2,"2025-01-01T00:30:43.960",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325744,1735691443969,-3104.76,0.00011279,2,"2025-01-01T00:30:43.969",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325745,1735691443978,-692.86,0.00011279,2,"2025-01-01T00:30:43.978",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325746,1735691443988,-602.58,0.00011279,2,"2025-01-01T00:30:43.988",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325747,1735691443997,-2970.51,0.00011279,2,"2025-01-01T00:30:43.997",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325748,1735691444007,-516.07,0.00011279,2,"2025-01-01T00:30:44.007",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325749,1735691444016,-630.0,0.00011279,2,"2025-01-01T00:30:44.016",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325750,1735691444025,-4403.51,0.0001128,2,"2025-01-01T00:30:44.025",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325751,1735691444036,-3629.93,0.0001128,2,"2025-01-01T00:30:44.036",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325752,1735691444046,-1947.64,0.0001128,2,"2025-01-01T00:30:44.046",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325753,1735691444055,-5355.11,0.0001128,2,"2025-01-01T00:30:44.055",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325754,1735691444064,-4846.74,0.0001128,2,"2025-01-01T00:30:44.064",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325755,1735691444074,-3743.5,0.0001128,2,"2025-01-01T00:30:44.074",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325756,1735691444083,-500.0,0.0001128,2,"2025-01-01T00:30:44.083",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325757,1735691444093,-554.1,0.0001128,2,"2025-01-01T00:30:44.093",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325758,1735691444190,-3264.35,0.0001128,2,"2025-01-01T00:30:44.190",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325759,1735691444199,-597.44,0.0001128,2,"2025-01-01T00:30:44.199",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325760,1735691444209,-157.00503,0.0001128,2,"2025-01-01T00:30:44.209",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325761,1735691444219,-1460.74,0.0001128,2,"2025-01-01T00:30:44.219",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325762,1735691444227,-3413.4,0.0001128,2,"2025-01-01T00:30:44.227",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325763,1735691444237,-4520.05,0.0001128,2,"2025-01-01T00:30:44.237",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325764,1735691444246,-562.23,0.0001128,2,"2025-01-01T00:30:44.246",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325765,1735691444255,-500.0,0.0001128,2,"2025-01-01T00:30:44.255",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325766,1735691444265,-5189.44,0.0001128,2,"2025-01-01T00:30:44.265",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325767,1735691444274,-5688.66,0.0001128,2,"2025-01-01T00:30:44.274",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325768,1735691444283,-3580.08,0.0001128,2,"2025-01-01T00:30:44.283",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325769,1735691444292,-7500.0,0.0001128,2,"2025-01-01T00:30:44.292",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325770,1735691444301,-3600.46698854,0.0001128,2,"2025-01-01T00:30:44.301",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325771,1735691444310,-1349.75,0.0001128,2,"2025-01-01T00:30:44.310",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325772,1735691444319,-5668.05,0.0001128,2,"2025-01-01T00:30:44.319",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325773,1735691444332,-956.37,0.0001128,2,"2025-01-01T00:30:44.332",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325774,1735691444341,-3358.48,0.0001128,2,"2025-01-01T00:30:44.341",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325775,1735691444350,-746.24,0.0001128,2,"2025-01-01T00:30:44.350",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325776,1735691444360,-1778.1,0.0001128,2,"2025-01-01T00:30:44.360",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325777,1735691444370,-3405.78,0.0001128,2,"2025-01-01T00:30:44.370",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325778,1735691444379,-500.0,0.0001128,2,"2025-01-01T00:30:44.379",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325779,1735691444389,-527.98,0.0001128,2,"2025-01-01T00:30:44.389",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325780,1735691444399,-5488.95,0.0001128,2,"2025-01-01T00:30:44.399",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325781,1735691444408,-3249.62,0.0001128,2,"2025-01-01T00:30:44.408",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325782,1735691444418,-3997.28,0.0001128,2,"2025-01-01T00:30:44.418",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325783,1735691444427,-3701.57,0.0001128,2,"2025-01-01T00:30:44.427",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325784,1735691444436,-676.61,0.0001128,2,"2025-01-01T00:30:44.436",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325785,1735691444445,-9157.82,0.0001128,2,"2025-01-01T00:30:44.445",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325786,1735691444454,-500.0,0.0001128,2,"2025-01-01T00:30:44.454",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325787,1735691444464,-5745.57,0.0001128,2,"2025-01-01T00:30:44.464",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325788,1735691444474,-5097.37,0.0001128,2,"2025-01-01T00:30:44.474",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325789,1735691444483,-500.0,0.0001128,2,"2025-01-01T00:30:44.483",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325790,1735691444492,-2233.53,0.0001128,2,"2025-01-01T00:30:44.492",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325791,1735691444501,-10124.41,0.0001128,2,"2025-01-01T00:30:44.501",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325792,1735691444511,-545.31,0.0001128,2,"2025-01-01T00:30:44.511",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325793,1735691444520,-975.79,0.0001128,2,"2025-01-01T00:30:44.520",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325794,1735691444529,-1766.55,0.0001128,2,"2025-01-01T00:30:44.529",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325795,1735691444539,-1463.87,0.0001128,2,"2025-01-01T00:30:44.539",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325796,1735691444548,-4822.04,0.0001128,2,"2025-01-01T00:30:44.548",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325797,1735691444557,-7511.37,0.0001128,2,"2025-01-01T00:30:44.557",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325798,1735691444567,-2728.59,0.0001128,2,"2025-01-01T00:30:44.567",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325799,1735691444576,-151.0,0.0001128,2,"2025-01-01T00:30:44.576",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325800,1735691444585,-151.0,0.0001128,2,"2025-01-01T00:30:44.585",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325801,1735691444595,-967.44,0.0001128,2,"2025-01-01T00:30:44.595",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325802,1735691444604,-3680.53,0.0001128,2,"2025-01-01T00:30:44.604",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325803,1735691444614,-4671.1,0.0001128,2,"2025-01-01T00:30:44.614",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325804,1735691444624,-2999.81,0.0001128,2,"2025-01-01T00:30:44.624",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325805,1735691444633,-1982.19,0.0001128,2,"2025-01-01T00:30:44.633",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325806,1735691444643,-4123.94,0.0001128,2,"2025-01-01T00:30:44.643",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325807,1735691444652,-16697.36,0.0001128,2,"2025-01-01T00:30:44.652",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325808,1735691444661,-2782.13,0.0001128,2,"2025-01-01T00:30:44.661",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325809,1735691444671,-500.0,0.0001128,2,"2025-01-01T00:30:44.671",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325810,1735691444680,-821.46,0.0001128,2,"2025-01-01T00:30:44.680",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325811,1735691444689,-2778.36,0.0001128,2,"2025-01-01T00:30:44.689",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325812,1735691444698,-3014.62,0.0001128,2,"2025-01-01T00:30:44.698",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325813,1735691444708,-10235.61,0.0001128,2,"2025-01-01T00:30:44.708",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325814,1735691444717,-3529.83,0.0001128,2,"2025-01-01T00:30:44.717",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325815,1735691444727,-811.96,0.0001128,2,"2025-01-01T00:30:44.727",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325816,1735691444736,-43743.28,0.0001128,2,"2025-01-01T00:30:44.736",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325817,1735691444745,-2710.35,0.0001128,2,"2025-01-01T00:30:44.745",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325818,1735691444754,-2497.9,0.0001128,2,"2025-01-01T00:30:44.754",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325819,1735691444763,-3323.52,0.0001128,2,"2025-01-01T00:30:44.763",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325820,1735691444773,-500.0,0.0001128,2,"2025-01-01T00:30:44.773",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325821,1735691444782,-4899.51,0.0001128,2,"2025-01-01T00:30:44.782",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325822,1735691444791,-3772.52,0.0001128,2,"2025-01-01T00:30:44.791",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325823,1735691444800,-2887.94,0.0001128,2,"2025-01-01T00:30:44.800",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325824,1735691444809,-1766.82,0.0001128,2,"2025-01-01T00:30:44.809",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325825,1735691444818,-3134.72,0.0001128,2,"2025-01-01T00:30:44.818",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325826,1735691444827,-4298.76,0.0001128,2,"2025-01-01T00:30:44.827",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325827,1735691444836,-2773.54,0.0001128,2,"2025-01-01T00:30:44.836",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325828,1735691444846,-500.0,0.0001128,2,"2025-01-01T00:30:44.846",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325829,1735691444855,-500.0,0.0001128,2,"2025-01-01T00:30:44.855",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325830,1735691444864,-3277.26,0.0001128,2,"2025-01-01T00:30:44.864",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325831,1735691444874,-2954.53,0.0001128,2,"2025-01-01T00:30:44.874",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325832,1735691444883,-21124.71,0.0001128,2,"2025-01-01T00:30:44.883",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325833,1735691444892,-4017.06,0.0001128,2,"2025-01-01T00:30:44.892",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325834,1735691444902,-17603.92,0.0001128,2,"2025-01-01T00:30:44.902",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325835,1735691444911,-945.53,0.0001128,2,"2025-01-01T00:30:44.911",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325836,1735691444920,-3778.33,0.0001128,2,"2025-01-01T00:30:44.920",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325837,1735691444930,-2831.74,0.0001128,2,"2025-01-01T00:30:44.930",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325838,1735691444940,-6399.51,0.0001128,2,"2025-01-01T00:30:44.940",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325839,1735691444949,-3248.01,0.0001128,2,"2025-01-01T00:30:44.949",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325840,1735691444959,-655.65,0.0001128,2,"2025-01-01T00:30:44.959",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325841,1735691444968,-3182.21,0.0001128,2,"2025-01-01T00:30:44.968",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325842,1735691444977,-1137.12,0.0001128,2,"2025-01-01T00:30:44.977",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325843,1735691444987,-2637.27,0.0001128,2,"2025-01-01T00:30:44.987",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325844,1735691444995,-500.0,0.0001128,2,"2025-01-01T00:30:44.995",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325845,1735691445005,-2262.16,0.0001128,2,"2025-01-01T00:30:45.005",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325846,1735691445014,-500.0,0.0001128,2,"2025-01-01T00:30:45.014",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325847,1735691445023,-1409.0,0.0001128,2,"2025-01-01T00:30:45.023",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325848,1735691445033,-1139.91,0.0001128,2,"2025-01-01T00:30:45.033",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325849,1735691445042,-3697.31,0.0001128,2,"2025-01-01T00:30:45.042",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325850,1735691445051,-2749.83,0.0001128,2,"2025-01-01T00:30:45.051",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325851,1735691445060,-2278.49,0.0001128,2,"2025-01-01T00:30:45.060",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325852,1735691445070,-9633.19,0.0001128,2,"2025-01-01T00:30:45.070",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325853,1735691445079,-500.0,0.0001128,2,"2025-01-01T00:30:45.079",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325854,1735691445087,-500.0,0.0001128,2,"2025-01-01T00:30:45.087",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325855,1735691445096,-4772.97,0.0001128,2,"2025-01-01T00:30:45.096",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325856,1735691445106,-5616.23,0.0001128,2,"2025-01-01T00:30:45.106",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325857,1735691445115,-5388.02,0.0001128,2,"2025-01-01T00:30:45.115",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325858,1735691445124,-4568.28,0.0001128,2,"2025-01-01T00:30:45.124",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325859,1735691445133,-500.0,0.00011281,2,"2025-01-01T00:30:45.133",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325860,1735691445143,-500.0,0.00011281,2,"2025-01-01T00:30:45.143",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325861,1735691445152,-500.0,0.00011281,2,"2025-01-01T00:30:45.152",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325862,1735691445161,-500.0,0.00011281,2,"2025-01-01T00:30:45.161",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325863,1735691445172,-500.0,0.00011281,2,"2025-01-01T00:30:45.172",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325864,1735691445181,-500.0,0.00011281,2,"2025-01-01T00:30:45.181",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325865,1735691445191,-500.0,0.00011281,2,"2025-01-01T00:30:45.191",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325866,1735691445200,-500.0,0.00011281,2,"2025-01-01T00:30:45.200",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325867,1735691445209,-500.0,0.00011281,2,"2025-01-01T00:30:45.209",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325868,1735691445218,-500.0,0.00011281,2,"2025-01-01T00:30:45.218",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325869,1735691445227,-500.0,0.00011281,2,"2025-01-01T00:30:45.227",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325870,1735691445237,-500.0,0.00011281,2,"2025-01-01T00:30:45.237",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325871,1735691445246,-500.0,0.00011281,2,"2025-01-01T00:30:45.246",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325872,1735691445255,-500.0,0.00011281,2,"2025-01-01T00:30:45.255",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325873,1735691445264,-500.0,0.00011281,2,"2025-01-01T00:30:45.264",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325874,1735691445274,-500.0,0.00011281,2,"2025-01-01T00:30:45.274",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325875,1735691445283,-500.0,0.00011281,2,"2025-01-01T00:30:45.283",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325876,1735691445293,-500.0,0.00011281,2,"2025-01-01T00:30:45.293",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325877,1735691445302,-500.0,0.00011281,2,"2025-01-01T00:30:45.302",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325878,1735691445312,-500.0,0.00011281,2,"2025-01-01T00:30:45.312",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325879,1735691445325,-500.0,0.00011281,2,"2025-01-01T00:30:45.325",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325880,1735691445334,-500.0,0.00011281,2,"2025-01-01T00:30:45.334",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325881,1735691445344,-500.0,0.00011281,2,"2025-01-01T00:30:45.344",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325882,1735691445354,-500.0,0.00011281,2,"2025-01-01T00:30:45.354",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325883,1735691445365,-369.89529221,0.00011281,2,"2025-01-01T00:30:45.365",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325884,1735691445374,-594.73682738,0.00011281,2,"2025-01-01T00:30:45.374",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325885,1735691445384,-500.0,0.00011281,2,"2025-01-01T00:30:45.384",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325886,1735691445393,-500.0,0.00011281,2,"2025-01-01T00:30:45.393",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325887,1735691445403,-500.0,0.00011281,2,"2025-01-01T00:30:45.403",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325888,1735691445412,-500.0,0.00011281,2,"2025-01-01T00:30:45.412",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325889,1735691445423,-500.0,0.00011281,2,"2025-01-01T00:30:45.423",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325890,1735691445432,-198.30518087,0.00011281,2,"2025-01-01T00:30:45.432",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325891,1735691445441,-500.0,0.00011281,2,"2025-01-01T00:30:45.441",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325892,1735691445451,-500.0,0.00011281,2,"2025-01-01T00:30:45.451",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325893,1735691445461,-631.50765686,0.00011281,2,"2025-01-01T00:30:45.461",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325894,1735691445470,-500.0,0.00011281,2,"2025-01-01T00:30:45.470",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325895,1735691445480,-500.0,0.00011281,2,"2025-01-01T00:30:45.480",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325896,1735691445490,-500.0,0.00011281,2,"2025-01-01T00:30:45.490",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325897,1735691445499,-500.0,0.00011281,2,"2025-01-01T00:30:45.499",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325898,1735691445508,-302.24354428,0.00011281,2,"2025-01-01T00:30:45.508",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325899,1735691445519,-500.0,0.00011281,2,"2025-01-01T00:30:45.519",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325900,1735691445528,-500.0,0.00011281,2,"2025-01-01T00:30:45.528",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325901,1735691445538,-500.0,0.00011281,2,"2025-01-01T00:30:45.538",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325902,1735691445547,-500.0,0.00011281,2,"2025-01-01T00:30:45.547",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325903,1735691445557,-500.0,0.00011281,2,"2025-01-01T00:30:45.557",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325904,1735691445566,-500.0,0.00011281,2,"2025-01-01T00:30:45.566",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325906,1735691445575,-500.0,0.00011281,2,"2025-01-01T00:30:45.575",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325907,1735691445584,-500.0,0.00011281,2,"2025-01-01T00:30:45.584",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325908,1735691445593,-500.0,0.00011281,2,"2025-01-01T00:30:45.593",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325909,1735691445603,-500.0,0.00011281,2,"2025-01-01T00:30:45.603",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325910,1735691445612,-500.0,0.00011281,2,"2025-01-01T00:30:45.612",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325911,1735691445621,-500.0,0.00011281,2,"2025-01-01T00:30:45.621",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325912,1735691445631,-500.0,0.00011281,2,"2025-01-01T00:30:45.631",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325913,1735691445640,-500.0,0.00011281,2,"2025-01-01T00:30:45.640",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325914,1735691445650,-500.0,0.00011281,2,"2025-01-01T00:30:45.650",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325915,1735691445660,-500.0,0.00011281,2,"2025-01-01T00:30:45.660",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325916,1735691445670,-500.0,0.00011281,2,"2025-01-01T00:30:45.670",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325917,1735691445679,-500.0,0.00011281,2,"2025-01-01T00:30:45.679",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325918,1735691445689,-500.0,0.00011281,2,"2025-01-01T00:30:45.689",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325919,1735691445698,-500.0,0.00011281,2,"2025-01-01T00:30:45.698",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325920,1735691445708,-308.27562798,0.00011281,2,"2025-01-01T00:30:45.708",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325921,1735691445717,-500.0,0.00011281,2,"2025-01-01T00:30:45.717",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325922,1735691445727,-2000.0,0.00011281,2,"2025-01-01T00:30:45.727",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325923,1735691445736,-510.17164348,0.00011281,2,"2025-01-01T00:30:45.736",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325924,1735691445746,-320.75689463,0.00011281,2,"2025-01-01T00:30:45.746",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325925,1735691445755,-500.0,0.00011281,2,"2025-01-01T00:30:45.755",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325926,1735691445765,-500.0,0.00011281,2,"2025-01-01T00:30:45.765",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325927,1735691445774,-500.0,0.00011281,2,"2025-01-01T00:30:45.774",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325928,1735691445784,-493.8488667,0.00011281,2,"2025-01-01T00:30:45.784",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325929,1735691445793,-504.82282155,0.00011281,2,"2025-01-01T00:30:45.793",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325930,1735691445803,-500.0,0.00011281,2,"2025-01-01T00:30:45.803",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325931,1735691445812,-500.0,0.00011281,2,"2025-01-01T00:30:45.812",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325932,1735691445822,-582.1013636,0.00011281,2,"2025-01-01T00:30:45.822",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325933,1735691445831,-500.0,0.00011281,2,"2025-01-01T00:30:45.831",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325934,1735691445840,-500.0,0.00011281,2,"2025-01-01T00:30:45.840",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325935,1735691445849,-1815.21,0.00011281,2,"2025-01-01T00:30:45.849",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325936,1735691445858,-500.0,0.00011281,2,"2025-01-01T00:30:45.858",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325937,1735691445867,-500.0,0.00011281,2,"2025-01-01T00:30:45.867",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325938,1735691445877,-500.0,0.00011281,2,"2025-01-01T00:30:45.877",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325939,1735691445886,-500.0,0.00011281,2,"2025-01-01T00:30:45.886",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325940,1735691445895,-500.0,0.00011281,2,"2025-01-01T00:30:45.895",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325941,1735691445904,-702.89,0.00011281,2,"2025-01-01T00:30:45.904",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325942,1735691445915,-500.0,0.00011281,2,"2025-01-01T00:30:45.915",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325943,1735691445924,-1232.58,0.00011281,2,"2025-01-01T00:30:45.924",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325944,1735691445933,-500.0,0.00011281,2,"2025-01-01T00:30:45.933",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325945,1735691445942,-500.0,0.00011281,2,"2025-01-01T00:30:45.942",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325946,1735691445952,-500.0,0.00011281,2,"2025-01-01T00:30:45.952",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325947,1735691445961,-500.0,0.00011281,2,"2025-01-01T00:30:45.961",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325948,1735691445972,-1657.77,0.00011281,2,"2025-01-01T00:30:45.972",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325949,1735691445982,-151.0,0.00011281,2,"2025-01-01T00:30:45.982",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325950,1735691445991,-151.0,0.00011281,2,"2025-01-01T00:30:45.991",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325951,1735691446001,-151.0,0.00011281,2,"2025-01-01T00:30:46.001",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325952,1735691446010,-500.0,0.00011281,2,"2025-01-01T00:30:46.010",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325953,1735691446020,-655.59,0.00011281,2,"2025-01-01T00:30:46.020",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325954,1735691446030,-500.0,0.00011281,2,"2025-01-01T00:30:46.030",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325956,1735691446039,-500.0,0.00011281,2,"2025-01-01T00:30:46.039",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325958,1735691446049,-318.76746754,0.00011281,2,"2025-01-01T00:30:46.049",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325960,1735691446059,-642.37,0.00011281,2,"2025-01-01T00:30:46.059",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325962,1735691446070,-500.0,0.00011281,2,"2025-01-01T00:30:46.070",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325964,1735691446079,-500.0,0.00011281,2,"2025-01-01T00:30:46.079",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325966,1735691446088,-500.0,0.00011281,2,"2025-01-01T00:30:46.088",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325968,1735691446098,-238.33099121,0.00011281,2,"2025-01-01T00:30:46.098",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325970,1735691446107,-500.0,0.00011281,2,"2025-01-01T00:30:46.107",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325972,1735691446116,-503.98,0.00011281,2,"2025-01-01T00:30:46.116",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325974,1735691446126,-500.0,0.00011281,2,"2025-01-01T00:30:46.126",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325976,1735691446135,-500.0,0.00011281,2,"2025-01-01T00:30:46.135",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325978,1735691446144,-500.0,0.00011281,2,"2025-01-01T00:30:46.144",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325980,1735691446154,-500.0,0.00011281,2,"2025-01-01T00:30:46.154",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325982,1735691446163,-500.0,0.00011281,2,"2025-01-01T00:30:46.163",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325984,1735691446173,-1553.3,0.00011281,2,"2025-01-01T00:30:46.173",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325986,1735691446182,-1416.05,0.00011281,2,"2025-01-01T00:30:46.182",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325988,1735691446191,-500.0,0.00011281,2,"2025-01-01T00:30:46.191",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325990,1735691446201,-500.0,0.00011281,2,"2025-01-01T00:30:46.201",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325992,1735691446210,-537.26,0.00011281,2,"2025-01-01T00:30:46.210",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325994,1735691446219,-838.8,0.00011281,2,"2025-01-01T00:30:46.219",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325996,1735691446229,-500.0,0.00011281,2,"2025-01-01T00:30:46.229",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347325998,1735691446238,-500.0,0.00011281,2,"2025-01-01T00:30:46.238",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326000,1735691446248,-500.0,0.00011281,2,"2025-01-01T00:30:46.248",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326003,1735691446257,-500.0,0.00011281,2,"2025-01-01T00:30:46.257",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326005,1735691446267,-500.0,0.00011281,2,"2025-01-01T00:30:46.267",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326007,1735691446276,-500.0,0.00011281,2,"2025-01-01T00:30:46.276",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326009,1735691446285,-604.86107192,0.00011281,2,"2025-01-01T00:30:46.285",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326011,1735691446295,-1339.61,0.00011281,2,"2025-01-01T00:30:46.295",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326013,1735691446305,-500.0,0.00011281,2,"2025-01-01T00:30:46.305",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326014,1735691446315,-500.0,0.00011281,2,"2025-01-01T00:30:46.315",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326015,1735691446327,-500.0,0.00011281,2,"2025-01-01T00:30:46.327",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326016,1735691446336,-500.0,0.00011281,2,"2025-01-01T00:30:46.336",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326017,1735691446345,-500.0,0.00011281,2,"2025-01-01T00:30:46.345",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326018,1735691446355,-500.0,0.00011281,2,"2025-01-01T00:30:46.355",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326019,1735691446364,-500.0,0.00011281,2,"2025-01-01T00:30:46.364",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326020,1735691446375,-500.0,0.00011281,2,"2025-01-01T00:30:46.375",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326021,1735691446384,-1090.34,0.00011281,2,"2025-01-01T00:30:46.384",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326022,1735691446394,-500.0,0.00011281,2,"2025-01-01T00:30:46.394",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326023,1735691446404,-3465.69,0.00011281,2,"2025-01-01T00:30:46.404",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326024,1735691446415,-1377.56,0.00011281,2,"2025-01-01T00:30:46.415",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326025,1735691446425,-500.0,0.00011281,2,"2025-01-01T00:30:46.425",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326026,1735691446434,-500.0,0.00011281,2,"2025-01-01T00:30:46.434",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326027,1735691446444,-500.0,0.00011281,2,"2025-01-01T00:30:46.444",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326028,1735691446454,-1076.54,0.00011281,2,"2025-01-01T00:30:46.454",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326029,1735691446463,-500.0,0.00011281,2,"2025-01-01T00:30:46.463",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326030,1735691446472,-500.0,0.00011281,2,"2025-01-01T00:30:46.472",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326031,1735691446482,-980.98,0.00011281,2,"2025-01-01T00:30:46.482",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326032,1735691446491,-500.0,0.00011281,2,"2025-01-01T00:30:46.491",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326033,1735691446501,-2412.57,0.00011281,2,"2025-01-01T00:30:46.501",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326034,1735691446510,-500.0,0.00011281,2,"2025-01-01T00:30:46.510",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326035,1735691446519,-500.0,0.00011281,2,"2025-01-01T00:30:46.519",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326036,1735691446528,-612.71,0.00011281,2,"2025-01-01T00:30:46.528",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326037,1735691446538,-744.74,0.00011281,2,"2025-01-01T00:30:46.538",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326038,1735691446547,-500.0,0.00011281,2,"2025-01-01T00:30:46.547",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326039,1735691446556,-3553.71,0.00011281,2,"2025-01-01T00:30:46.556",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326040,1735691446565,-428.06515649,0.00011281,2,"2025-01-01T00:30:46.565",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326041,1735691446575,-1883.41,0.00011281,2,"2025-01-01T00:30:46.575",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326042,1735691446584,-1004.84,0.00011281,2,"2025-01-01T00:30:46.584",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326043,1735691446594,-500.0,0.00011281,2,"2025-01-01T00:30:46.594",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326044,1735691446603,-500.0,0.00011281,2,"2025-01-01T00:30:46.603",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326045,1735691446613,-654.55,0.00011281,2,"2025-01-01T00:30:46.613",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326046,1735691446623,-500.0,0.00011281,2,"2025-01-01T00:30:46.623",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326047,1735691446632,-896.77,0.00011281,2,"2025-01-01T00:30:46.632",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326048,1735691446641,-1963.03,0.00011281,2,"2025-01-01T00:30:46.641",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326049,1735691446651,-500.0,0.00011281,2,"2025-01-01T00:30:46.651",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326050,1735691446660,-500.0,0.00011281,2,"2025-01-01T00:30:46.660",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326051,1735691446671,-500.0,0.00011281,2,"2025-01-01T00:30:46.671",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326052,1735691446680,-500.0,0.00011281,2,"2025-01-01T00:30:46.680",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326053,1735691446690,-500.0,0.00011281,2,"2025-01-01T00:30:46.690",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326054,1735691446699,-1240.69,0.00011281,2,"2025-01-01T00:30:46.699",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326055,1735691446709,-500.0,0.00011281,2,"2025-01-01T00:30:46.709",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326056,1735691446719,-2564.56,0.00011281,2,"2025-01-01T00:30:46.719",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326057,1735691446728,-500.0,0.00011281,2,"2025-01-01T00:30:46.728",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326058,1735691446738,-427.66692279,0.00011281,2,"2025-01-01T00:30:46.738",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326059,1735691446747,-500.0,0.00011281,2,"2025-01-01T00:30:46.747",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326060,1735691446757,-2236.73,0.00011281,2,"2025-01-01T00:30:46.757",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326061,1735691446767,-500.0,0.00011281,2,"2025-01-01T00:30:46.767",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326062,1735691446776,-631.58,0.00011281,2,"2025-01-01T00:30:46.776",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326063,1735691446785,-500.0,0.00011281,2,"2025-01-01T00:30:46.785",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326064,1735691446795,-747.76,0.00011281,2,"2025-01-01T00:30:46.795",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326065,1735691446804,-500.0,0.00011281,2,"2025-01-01T00:30:46.804",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326066,1735691446814,-1320.68,0.00011281,2,"2025-01-01T00:30:46.814",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326067,1735691446823,-500.0,0.00011281,2,"2025-01-01T00:30:46.823",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326068,1735691446833,-500.0,0.00011281,2,"2025-01-01T00:30:46.833",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326069,1735691446842,-500.0,0.00011281,2,"2025-01-01T00:30:46.842",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326070,1735691446851,-500.0,0.00011281,2,"2025-01-01T00:30:46.851",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326071,1735691446862,-2000.0,0.00011281,2,"2025-01-01T00:30:46.862",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326072,1735691446871,-1070.48,0.00011281,2,"2025-01-01T00:30:46.871",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326073,1735691446881,-500.0,0.00011281,2,"2025-01-01T00:30:46.881",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326074,1735691446891,-200.0,0.00011281,2,"2025-01-01T00:30:46.891",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326075,1735691446900,-500.0,0.00011281,2,"2025-01-01T00:30:46.900",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326076,1735691446910,-500.0,0.00011281,2,"2025-01-01T00:30:46.910",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326077,1735691446922,-500.0,0.00011281,2,"2025-01-01T00:30:46.922",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326078,1735691446931,-3354.95,0.00011281,2,"2025-01-01T00:30:46.931",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326079,1735691446941,-500.0,0.00011281,2,"2025-01-01T00:30:46.941",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326080,1735691446950,-500.0,0.00011281,2,"2025-01-01T00:30:46.950",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326081,1735691446960,-2359.59,0.00011281,2,"2025-01-01T00:30:46.960",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326082,1735691446969,-813.76,0.00011281,2,"2025-01-01T00:30:46.969",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326083,1735691446979,-741.84,0.00011281,2,"2025-01-01T00:30:46.979",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326084,1735691446989,-887.51,0.00011281,2,"2025-01-01T00:30:46.989",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326085,1735691446999,-300.0,0.00011281,2,"2025-01-01T00:30:46.999",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326086,1735691447008,-1803.71,0.00011281,2,"2025-01-01T00:30:47.008",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326087,1735691447018,-500.0,0.00011281,2,"2025-01-01T00:30:47.018",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326088,1735691447028,-500.0,0.00011281,2,"2025-01-01T00:30:47.028",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326089,1735691447037,-500.0,0.00011281,2,"2025-01-01T00:30:47.037",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326090,1735691447047,-2084.7,0.00011281,2,"2025-01-01T00:30:47.047",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326091,1735691447056,-500.0,0.00011281,2,"2025-01-01T00:30:47.056",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326092,1735691447066,-1909.36,0.00011281,2,"2025-01-01T00:30:47.066",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326093,1735691447075,-744.5,0.00011281,2,"2025-01-01T00:30:47.075",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326094,1735691447084,-500.0,0.00011281,2,"2025-01-01T00:30:47.084",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326095,1735691447094,-500.0,0.00011281,2,"2025-01-01T00:30:47.094",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326096,1735691447104,-500.0,0.00011281,2,"2025-01-01T00:30:47.104",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326097,1735691447113,-500.0,0.00011281,2,"2025-01-01T00:30:47.113",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326098,1735691447122,-500.0,0.00011281,2,"2025-01-01T00:30:47.122",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326099,1735691447132,-534.35657133,0.00011281,2,"2025-01-01T00:30:47.132",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326100,1735691447141,-500.0,0.00011281,2,"2025-01-01T00:30:47.141",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326101,1735691447150,-500.0,0.00011281,2,"2025-01-01T00:30:47.150",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326102,1735691447160,-1904.22,0.00011281,2,"2025-01-01T00:30:47.160",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326103,1735691447170,-500.0,0.00011281,2,"2025-01-01T00:30:47.170",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326104,1735691447180,-500.0,0.00011281,2,"2025-01-01T00:30:47.180",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326105,1735691447190,-500.0,0.00011281,2,"2025-01-01T00:30:47.190",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326106,1735691447199,-500.0,0.00011281,2,"2025-01-01T00:30:47.199",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326107,1735691447209,-1685.4,0.00011281,2,"2025-01-01T00:30:47.209",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326108,1735691447218,-1468.13,0.00011281,2,"2025-01-01T00:30:47.218",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326109,1735691447228,-500.0,0.00011281,2,"2025-01-01T00:30:47.228",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326110,1735691447237,-500.0,0.00011281,2,"2025-01-01T00:30:47.237",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326111,1735691447247,-500.0,0.00011281,2,"2025-01-01T00:30:47.247",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326112,1735691447256,-184.19312792,0.00011281,2,"2025-01-01T00:30:47.256",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326113,1735691447266,-6103.96,0.00011281,2,"2025-01-01T00:30:47.266",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326114,1735691447276,-644.93,0.00011281,2,"2025-01-01T00:30:47.276",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326115,1735691447285,-9163.06,0.00011281,2,"2025-01-01T00:30:47.285",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326116,1735691447295,-500.0,0.00011281,2,"2025-01-01T00:30:47.295",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326117,1735691447304,-742.92,0.00011281,2,"2025-01-01T00:30:47.304",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326118,1735691447313,-1377.02,0.00011281,2,"2025-01-01T00:30:47.313",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326119,1735691447327,-1119.35,0.00011281,2,"2025-01-01T00:30:47.327",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326120,1735691447336,-500.0,0.00011281,2,"2025-01-01T00:30:47.336",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326121,1735691447345,-500.0,0.00011281,2,"2025-01-01T00:30:47.345",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326122,1735691447355,-500.0,0.00011281,2,"2025-01-01T00:30:47.355",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326123,1735691447365,-500.0,0.00011281,2,"2025-01-01T00:30:47.365",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326124,1735691447375,-1287.57,0.00011281,2,"2025-01-01T00:30:47.375",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326125,1735691447384,-1788.91,0.00011281,2,"2025-01-01T00:30:47.384",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326126,1735691447393,-783.88,0.00011281,2,"2025-01-01T00:30:47.393",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326127,1735691447404,-500.0,0.00011281,2,"2025-01-01T00:30:47.404",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326128,1735691447414,-500.0,0.00011281,2,"2025-01-01T00:30:47.414",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326129,1735691447424,-500.0,0.00011281,2,"2025-01-01T00:30:47.424",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326130,1735691447433,-500.0,0.00011281,2,"2025-01-01T00:30:47.433",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326131,1735691447443,-500.0,0.00011281,2,"2025-01-01T00:30:47.443",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326132,1735691447452,-3109.0,0.00011281,2,"2025-01-01T00:30:47.452",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326133,1735691447461,-17900.04,0.00011281,2,"2025-01-01T00:30:47.461",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326134,1735691447471,-2514.59,0.00011281,2,"2025-01-01T00:30:47.471",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326135,1735691447480,-500.0,0.00011281,2,"2025-01-01T00:30:47.480",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326136,1735691447490,-551.35,0.00011281,2,"2025-01-01T00:30:47.490",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326137,1735691447499,-500.0,0.00011281,2,"2025-01-01T00:30:47.499",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326138,1735691447509,-2912.9,0.00011281,2,"2025-01-01T00:30:47.509",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326139,1735691447518,-157.67526796,0.00011281,2,"2025-01-01T00:30:47.518",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326140,1735691447527,-500.0,0.00011281,2,"2025-01-01T00:30:47.527",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326141,1735691447537,-1906.36,0.00011281,2,"2025-01-01T00:30:47.537",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326142,1735691447546,-3528.97,0.00011281,2,"2025-01-01T00:30:47.546",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326143,1735691447555,-500.0,0.00011281,2,"2025-01-01T00:30:47.555",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326144,1735691447564,-500.0,0.00011281,2,"2025-01-01T00:30:47.564",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326145,1735691447574,-1245.57,0.00011281,2,"2025-01-01T00:30:47.574",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326146,1735691447583,-2026.25,0.00011281,2,"2025-01-01T00:30:47.583",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326147,1735691447592,-500.0,0.00011281,2,"2025-01-01T00:30:47.592",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326148,1735691447602,-500.0,0.00011281,2,"2025-01-01T00:30:47.602",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326149,1735691447611,-500.0,0.00011281,2,"2025-01-01T00:30:47.611",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326150,1735691447621,-1173.55,0.00011281,2,"2025-01-01T00:30:47.621",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326151,1735691447631,-500.0,0.00011281,2,"2025-01-01T00:30:47.631",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326152,1735691447640,-500.0,0.00011281,2,"2025-01-01T00:30:47.640",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326153,1735691447650,-2415.73,0.00011281,2,"2025-01-01T00:30:47.650",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326154,1735691447659,-3362.34,0.00011281,2,"2025-01-01T00:30:47.659",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326155,1735691447670,-549.58800143,0.00011281,2,"2025-01-01T00:30:47.670",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326156,1735691447679,-500.0,0.00011281,2,"2025-01-01T00:30:47.679",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326157,1735691447689,-500.0,0.00011281,2,"2025-01-01T00:30:47.689",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326158,1735691447699,-3364.94,0.00011281,2,"2025-01-01T00:30:47.699",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326159,1735691447709,-500.0,0.00011281,2,"2025-01-01T00:30:47.709",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326160,1735691447719,-500.0,0.00011281,2,"2025-01-01T00:30:47.719",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326161,1735691447729,-9759.91,0.00011281,2,"2025-01-01T00:30:47.729",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326162,1735691447739,-620.49,0.00011281,2,"2025-01-01T00:30:47.739",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326163,1735691447749,-500.0,0.00011281,2,"2025-01-01T00:30:47.749",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326164,1735691447758,-500.0,0.00011281,2,"2025-01-01T00:30:47.758",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326165,1735691447768,-500.0,0.00011281,2,"2025-01-01T00:30:47.768",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326166,1735691447778,-1125.03,0.00011281,2,"2025-01-01T00:30:47.778",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326167,1735691447787,-500.0,0.00011281,2,"2025-01-01T00:30:47.787",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326168,1735691447796,-6398.51,0.00011281,2,"2025-01-01T00:30:47.796",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326169,1735691447806,-500.0,0.00011281,2,"2025-01-01T00:30:47.806",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326170,1735691447815,-500.0,0.00011281,2,"2025-01-01T00:30:47.815",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326171,1735691447825,-500.0,0.00011281,2,"2025-01-01T00:30:47.825",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326172,1735691447834,-517.25,0.00011281,2,"2025-01-01T00:30:47.834",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326173,1735691447845,-2176.25,0.00011281,2,"2025-01-01T00:30:47.845",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326174,1735691447854,-5493.35,0.00011281,2,"2025-01-01T00:30:47.854",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326175,1735691447864,-737.89,0.00011281,2,"2025-01-01T00:30:47.864",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326176,1735691447874,-500.0,0.00011281,2,"2025-01-01T00:30:47.874",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326177,1735691447883,-500.0,0.00011281,2,"2025-01-01T00:30:47.883",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326178,1735691447893,-500.0,0.00011281,2,"2025-01-01T00:30:47.893",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326179,1735691447904,-1164.76,0.00011281,2,"2025-01-01T00:30:47.904",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326180,1735691447914,-941.0,0.00011281,2,"2025-01-01T00:30:47.914",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326181,1735691447923,-500.0,0.00011281,2,"2025-01-01T00:30:47.923",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326182,1735691447933,-3448.67,0.00011281,2,"2025-01-01T00:30:47.933",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326183,1735691447942,-500.0,0.00011281,2,"2025-01-01T00:30:47.942",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326184,1735691447951,-500.0,0.00011281,2,"2025-01-01T00:30:47.951",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326185,1735691447960,-6017.96,0.00011281,2,"2025-01-01T00:30:47.960",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326186,1735691447970,-1000.0,0.00011281,2,"2025-01-01T00:30:47.970",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326187,1735691447979,-1238.04,0.00011281,2,"2025-01-01T00:30:47.979",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326188,1735691447988,-500.0,0.00011281,2,"2025-01-01T00:30:47.988",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326189,1735691447997,-500.0,0.00011281,2,"2025-01-01T00:30:47.997",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326190,1735691448006,-6543.75,0.00011281,2,"2025-01-01T00:30:48.006",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326191,1735691448016,-1405.46,0.00011281,2,"2025-01-01T00:30:48.016",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326192,1735691448025,-1197.16,0.00011281,2,"2025-01-01T00:30:48.025",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326193,1735691448035,-500.0,0.00011281,2,"2025-01-01T00:30:48.035",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326194,1735691448044,-22574.56,0.00011281,2,"2025-01-01T00:30:48.044",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326195,1735691448054,-500.0,0.00011281,2,"2025-01-01T00:30:48.054",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326196,1735691448064,-649.04089431,0.00011281,2,"2025-01-01T00:30:48.064",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326197,1735691448302,-616.49,0.00011281,2,"2025-01-01T00:30:48.302",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326198,1735691448312,-1924.09,0.00011281,2,"2025-01-01T00:30:48.312",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326199,1735691448323,-1114.68,0.00011281,2,"2025-01-01T00:30:48.323",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326200,1735691448333,-2016.62,0.00011281,2,"2025-01-01T00:30:48.333",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326201,1735691448342,-2171.34,0.00011281,2,"2025-01-01T00:30:48.342",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326202,1735691448351,-3374.16,0.00011281,2,"2025-01-01T00:30:48.351",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326203,1735691448360,-606.02,0.00011281,2,"2025-01-01T00:30:48.360",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326204,1735691448370,-500.0,0.00011281,2,"2025-01-01T00:30:48.370",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326205,1735691448379,-793.19,0.00011281,2,"2025-01-01T00:30:48.379",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326206,1735691448388,-1693.27,0.00011281,2,"2025-01-01T00:30:48.388",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326207,1735691448397,-500.0,0.00011281,2,"2025-01-01T00:30:48.397",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326208,1735691448407,-958.39,0.00011281,2,"2025-01-01T00:30:48.407",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326209,1735691448415,-151.0,0.00011281,2,"2025-01-01T00:30:48.415",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326210,1735691448425,-152.340503,0.00011281,2,"2025-01-01T00:30:48.425",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326211,1735691448434,-610.93,0.00011281,2,"2025-01-01T00:30:48.434",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326212,1735691448443,-1551.91,0.00011281,2,"2025-01-01T00:30:48.443",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326213,1735691448452,-1076.28,0.00011281,2,"2025-01-01T00:30:48.452",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326214,1735691448461,-1053.86,0.00011281,2,"2025-01-01T00:30:48.461",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326215,1735691448470,-1095.13,0.00011281,2,"2025-01-01T00:30:48.470",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326216,1735691448479,-2288.13,0.00011281,2,"2025-01-01T00:30:48.479",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326217,1735691448489,-500.0,0.00011281,2,"2025-01-01T00:30:48.489",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326218,1735691448499,-500.0,0.00011281,2,"2025-01-01T00:30:48.499",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326219,1735691448508,-736.28,0.00011281,2,"2025-01-01T00:30:48.508",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326220,1735691448517,-500.0,0.00011281,2,"2025-01-01T00:30:48.517",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326221,1735691448526,-500.0,0.00011281,2,"2025-01-01T00:30:48.526",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326222,1735691448535,-500.0,0.00011281,2,"2025-01-01T00:30:48.535",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326223,1735691448544,-8798.22,0.00011281,2,"2025-01-01T00:30:48.544",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326224,1735691448553,-2496.73,0.00011281,2,"2025-01-01T00:30:48.553",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326225,1735691448562,-3096.21,0.00011281,2,"2025-01-01T00:30:48.562",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326226,1735691448572,-835.93,0.00011281,2,"2025-01-01T00:30:48.572",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326227,1735691448581,-200.0,0.00011281,2,"2025-01-01T00:30:48.581",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326228,1735691448590,-500.0,0.00011281,2,"2025-01-01T00:30:48.590",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326229,1735691448599,-500.0,0.00011281,2,"2025-01-01T00:30:48.599",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326230,1735691448608,-500.0,0.00011281,2,"2025-01-01T00:30:48.608",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326231,1735691448617,-1454.51,0.00011281,2,"2025-01-01T00:30:48.617",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326232,1735691448627,-3459.33,0.00011281,2,"2025-01-01T00:30:48.627",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326233,1735691448636,-505.9,0.00011281,2,"2025-01-01T00:30:48.636",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326234,1735691448645,-665.43,0.00011281,2,"2025-01-01T00:30:48.645",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326235,1735691448654,-500.0,0.00011281,2,"2025-01-01T00:30:48.654",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326236,1735691448663,-627.72,0.00011281,2,"2025-01-01T00:30:48.663",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326237,1735691448673,-1183.85,0.00011281,2,"2025-01-01T00:30:48.673",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326238,1735691448682,-14933.38,0.00011281,2,"2025-01-01T00:30:48.682",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326239,1735691448691,-500.0,0.00011281,2,"2025-01-01T00:30:48.691",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326240,1735691448701,-500.0,0.00011281,2,"2025-01-01T00:30:48.701",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326241,1735691448710,-607.49,0.00011281,2,"2025-01-01T00:30:48.710",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326242,1735691448720,-5206.39,0.00011281,2,"2025-01-01T00:30:48.720",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326243,1735691448729,-646.32,0.00011281,2,"2025-01-01T00:30:48.729",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326244,1735691448739,-645.0,0.00011281,2,"2025-01-01T00:30:48.739",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326245,1735691448748,-500.0,0.00011281,2,"2025-01-01T00:30:48.748",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326246,1735691448758,-3703.11,0.00011281,2,"2025-01-01T00:30:48.758",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326247,1735691448767,-500.0,0.00011281,2,"2025-01-01T00:30:48.767",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326248,1735691448777,-771.15,0.00011281,2,"2025-01-01T00:30:48.777",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326249,1735691448786,-1635.63,0.00011281,2,"2025-01-01T00:30:48.786",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326250,1735691448795,-500.0,0.00011281,2,"2025-01-01T00:30:48.795",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326251,1735691448805,-528.38,0.00011281,2,"2025-01-01T00:30:48.805",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326252,1735691448814,-826.35,0.00011281,2,"2025-01-01T00:30:48.814",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326253,1735691448823,-3243.07,0.00011281,2,"2025-01-01T00:30:48.823",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326254,1735691448832,-801.4,0.00011281,2,"2025-01-01T00:30:48.832",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326255,1735691448842,-1174.7,0.00011281,2,"2025-01-01T00:30:48.842",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326256,1735691448851,-500.0,0.00011281,2,"2025-01-01T00:30:48.851",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326257,1735691448860,-816.26,0.00011281,2,"2025-01-01T00:30:48.860",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326258,1735691448870,-500.0,0.00011281,2,"2025-01-01T00:30:48.870",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326259,1735691448879,-500.0,0.00011281,2,"2025-01-01T00:30:48.879",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326260,1735691448889,-1085.95,0.00011281,2,"2025-01-01T00:30:48.889",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326261,1735691448898,-500.0,0.00011281,2,"2025-01-01T00:30:48.898",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326262,1735691448907,-500.83946491,0.00011281,2,"2025-01-01T00:30:48.907",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326263,1735691448916,-7838.9,0.00011281,2,"2025-01-01T00:30:48.916",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326264,1735691448927,-1884.5,0.00011281,2,"2025-01-01T00:30:48.927",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326265,1735691448936,-3468.05,0.00011281,2,"2025-01-01T00:30:48.936",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326266,1735691448945,-500.0,0.00011281,2,"2025-01-01T00:30:48.945",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326267,1735691448954,-588.69,0.00011281,2,"2025-01-01T00:30:48.954",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326268,1735691448964,-2619.31,0.00011281,2,"2025-01-01T00:30:48.964",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326269,1735691448973,-500.0,0.00011281,2,"2025-01-01T00:30:48.973",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326270,1735691448982,-627.58,0.00011281,2,"2025-01-01T00:30:48.982",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326271,1735691448992,-500.0,0.00011281,2,"2025-01-01T00:30:48.992",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326272,1735691449001,-3449.69,0.00011281,2,"2025-01-01T00:30:49.001",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326273,1735691449010,-3444.05,0.00011281,2,"2025-01-01T00:30:49.010",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326274,1735691449019,-508.88,0.00011281,2,"2025-01-01T00:30:49.019",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326275,1735691449029,-880.02,0.00011281,2,"2025-01-01T00:30:49.029",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326276,1735691449039,-500.0,0.00011281,2,"2025-01-01T00:30:49.039",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326277,1735691449048,-4460.12,0.00011281,2,"2025-01-01T00:30:49.048",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326278,1735691449057,-500.0,0.00011281,2,"2025-01-01T00:30:49.057",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326279,1735691449066,-500.0,0.00011281,2,"2025-01-01T00:30:49.066",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326280,1735691449075,-820.12,0.00011281,2,"2025-01-01T00:30:49.075",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326281,1735691449085,-410.6585307,0.00011281,2,"2025-01-01T00:30:49.085",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326282,1735691449094,-1457.23,0.00011281,2,"2025-01-01T00:30:49.094",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326283,1735691449103,-500.0,0.00011281,2,"2025-01-01T00:30:49.103",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326284,1735691449112,-500.0,0.00011281,2,"2025-01-01T00:30:49.112",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326285,1735691449121,-565.98,0.00011281,2,"2025-01-01T00:30:49.121",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326286,1735691449131,-4255.51,0.00011281,2,"2025-01-01T00:30:49.131",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326287,1735691449140,-787.36,0.00011281,2,"2025-01-01T00:30:49.140",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326288,1735691449149,-500.0,0.00011281,2,"2025-01-01T00:30:49.149",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326289,1735691449159,-2409.84,0.00011281,2,"2025-01-01T00:30:49.159",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326290,1735691449169,-500.0,0.00011281,7,"2025-01-01T00:30:49.169",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326291,1735691449178,-500.0,0.00011281,2,"2025-01-01T00:30:49.178",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326292,1735691449187,-500.0,0.00011281,2,"2025-01-01T00:30:49.187",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326293,1735691449197,-500.0,0.00011281,2,"2025-01-01T00:30:49.197",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326294,1735691449206,-2581.26,0.00011281,2,"2025-01-01T00:30:49.206",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326295,1735691449215,-500.0,0.00011281,2,"2025-01-01T00:30:49.215",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326296,1735691449224,-5398.13,0.00011281,2,"2025-01-01T00:30:49.224",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326297,1735691449234,-2583.61,0.00011281,2,"2025-01-01T00:30:49.234",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326298,1735691449243,-500.0,0.00011281,2,"2025-01-01T00:30:49.243",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326299,1735691449253,-3738.67,0.00011281,2,"2025-01-01T00:30:49.253",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326300,1735691449262,-500.0,0.00011281,2,"2025-01-01T00:30:49.262",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326301,1735691449271,-500.0,0.00011281,2,"2025-01-01T00:30:49.271",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326302,1735691449281,-500.0,0.00011281,2,"2025-01-01T00:30:49.281",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326303,1735691449290,-1272.28,0.00011281,2,"2025-01-01T00:30:49.290",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326304,1735691449299,-404.44376544,0.00011281,2,"2025-01-01T00:30:49.299",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326305,1735691449308,-2509.87,0.00011281,2,"2025-01-01T00:30:49.308",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326306,1735691449317,-5642.31,0.00011281,2,"2025-01-01T00:30:49.317",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326307,1735691449330,-1539.27,0.00011281,2,"2025-01-01T00:30:49.330",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326308,1735691449339,-500.0,0.00011281,2,"2025-01-01T00:30:49.339",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326309,1735691449348,-1000.95,0.00011281,2,"2025-01-01T00:30:49.348",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326310,1735691449357,-17680.92,0.00011281,2,"2025-01-01T00:30:49.357",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326311,1735691449367,-500.0,0.00011281,2,"2025-01-01T00:30:49.367",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326312,1735691449378,-2628.3,0.00011281,2,"2025-01-01T00:30:49.378",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326313,1735691449387,-248.8638194,0.00011281,2,"2025-01-01T00:30:49.387",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326314,1735691449396,-500.0,0.00011281,2,"2025-01-01T00:30:49.396",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326315,1735691449405,-329.42163624,0.00011281,2,"2025-01-01T00:30:49.405",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326316,1735691449415,-500.0,0.00011281,2,"2025-01-01T00:30:49.415",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326317,1735691449425,-5642.58,0.00011281,2,"2025-01-01T00:30:49.425",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326318,1735691449434,-2803.71,0.00011281,2,"2025-01-01T00:30:49.434",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326319,1735691449444,-858.09,0.00011281,2,"2025-01-01T00:30:49.444",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326320,1735691449453,-2158.54,0.00011281,2,"2025-01-01T00:30:49.453",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326321,1735691449463,-753.06,0.00011281,2,"2025-01-01T00:30:49.463",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326322,1735691449472,-500.0,0.00011281,2,"2025-01-01T00:30:49.472",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326323,1735691449481,-3804.65,0.00011281,2,"2025-01-01T00:30:49.481",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326324,1735691449491,-1183.06,0.00011281,2,"2025-01-01T00:30:49.491",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326325,1735691449500,-967.44,0.00011281,2,"2025-01-01T00:30:49.500",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326326,1735691449510,-6204.78,0.00011281,2,"2025-01-01T00:30:49.510",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326327,1735691449519,-500.0,0.00011281,2,"2025-01-01T00:30:49.519",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326328,1735691449529,-1480.22,0.00011281,2,"2025-01-01T00:30:49.529",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326329,1735691449539,-3835.07,0.00011281,2,"2025-01-01T00:30:49.539",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326330,1735691449548,-1068.31,0.00011281,2,"2025-01-01T00:30:49.548",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326331,1735691449557,-500.0,0.00011281,2,"2025-01-01T00:30:49.557",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326332,1735691449568,-2835.4,0.00011281,2,"2025-01-01T00:30:49.568",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326333,1735691449579,-1818.29,0.00011281,2,"2025-01-01T00:30:49.579",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326334,1735691449590,-500.0,0.00011281,2,"2025-01-01T00:30:49.590",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326335,1735691449599,-749.63,0.00011281,2,"2025-01-01T00:30:49.599",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326336,1735691449608,-3553.11,0.00011281,2,"2025-01-01T00:30:49.608",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326337,1735691449618,-687.14,0.00011281,2,"2025-01-01T00:30:49.618",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326338,1735691449628,-2000.0,0.00011281,2,"2025-01-01T00:30:49.628",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326339,1735691449638,-200.0,0.00011281,2,"2025-01-01T00:30:49.638",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326340,1735691449649,-1906.18,0.00011281,2,"2025-01-01T00:30:49.649",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326341,1735691449658,-500.0,0.00011281,2,"2025-01-01T00:30:49.658",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326342,1735691449668,-500.0,0.00011281,2,"2025-01-01T00:30:49.668",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326343,1735691449678,-723.89,0.00011281,2,"2025-01-01T00:30:49.678",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326344,1735691449688,-511.86,0.00011281,2,"2025-01-01T00:30:49.688",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326345,1735691449697,-2904.24,0.00011281,2,"2025-01-01T00:30:49.697",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326346,1735691449707,-3466.15,0.00011281,2,"2025-01-01T00:30:49.707",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326347,1735691449716,-1054.32,0.00011281,2,"2025-01-01T00:30:49.716",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326348,1735691449725,-64432.65,0.00011281,2,"2025-01-01T00:30:49.725",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326349,1735691449734,-500.0,0.00011282,2,"2025-01-01T00:30:49.734",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326350,1735691449744,-500.0,0.00011282,2,"2025-01-01T00:30:49.744",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326351,1735691449753,-500.0,0.00011282,2,"2025-01-01T00:30:49.753",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326352,1735691449762,-539.56,0.00011282,2,"2025-01-01T00:30:49.762",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326353,1735691449773,-500.0,0.00011282,2,"2025-01-01T00:30:49.773",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326354,1735691449782,-500.0,0.00011282,2,"2025-01-01T00:30:49.782",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326355,1735691449791,-500.0,0.00011282,2,"2025-01-01T00:30:49.791",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326356,1735691449800,-500.0,0.00011282,2,"2025-01-01T00:30:49.800",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326357,1735691449810,-1713.45,0.00011282,2,"2025-01-01T00:30:49.810",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326358,1735691449819,-3178.73,0.00011282,2,"2025-01-01T00:30:49.819",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326359,1735691449828,-1405.59,0.00011282,2,"2025-01-01T00:30:49.828",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326360,1735691449838,-151.0,0.00011282,2,"2025-01-01T00:30:49.838",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326361,1735691449847,-151.0,0.00011282,2,"2025-01-01T00:30:49.847",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326362,1735691449856,-500.0,0.00011282,2,"2025-01-01T00:30:49.856",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326363,1735691449866,-500.0,0.00011282,2,"2025-01-01T00:30:49.866",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326364,1735691449876,-611.24,0.00011282,2,"2025-01-01T00:30:49.876",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326365,1735691449885,-500.0,0.00011282,2,"2025-01-01T00:30:49.885",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326366,1735691449895,-484.96360481,0.00011282,2,"2025-01-01T00:30:49.895",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326367,1735691449904,-1651.13,0.00011282,2,"2025-01-01T00:30:49.904",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326368,1735691449913,-779.36,0.00011282,2,"2025-01-01T00:30:49.913",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326369,1735691449923,-500.0,0.00011282,2,"2025-01-01T00:30:49.923",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326370,1735691449932,-1681.15,0.00011282,2,"2025-01-01T00:30:49.932",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326371,1735691449942,-745.13,0.00011282,2,"2025-01-01T00:30:49.942",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326372,1735691449951,-1448.93,0.00011282,2,"2025-01-01T00:30:49.951",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326373,1735691449960,-2297.32,0.00011282,2,"2025-01-01T00:30:49.960",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326374,1735691449969,-500.0,0.00011282,2,"2025-01-01T00:30:49.969",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326375,1735691449979,-605.56,0.00011282,2,"2025-01-01T00:30:49.979",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326376,1735691449989,-500.0,0.00011282,2,"2025-01-01T00:30:49.989",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326377,1735691449998,-1497.26,0.00011282,2,"2025-01-01T00:30:49.998",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326378,1735691450007,-1538.21,0.00011282,2,"2025-01-01T00:30:50.007",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326379,1735691450017,-2838.87,0.00011282,2,"2025-01-01T00:30:50.017",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326380,1735691450027,-535.85,0.00011282,2,"2025-01-01T00:30:50.027",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326381,1735691450037,-888.68,0.00011282,2,"2025-01-01T00:30:50.037",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326382,1735691450046,-500.0,0.00011282,2,"2025-01-01T00:30:50.046",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326383,1735691450056,-500.0,0.00011282,2,"2025-01-01T00:30:50.056",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326384,1735691450065,-500.0,0.00011282,2,"2025-01-01T00:30:50.065",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326385,1735691450074,-754.7,0.00011282,2,"2025-01-01T00:30:50.074",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326386,1735691450083,-500.0,0.00011282,2,"2025-01-01T00:30:50.083",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326387,1735691450092,-799.02,0.00011282,2,"2025-01-01T00:30:50.092",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326388,1735691450101,-1035.4,0.00011282,2,"2025-01-01T00:30:50.101",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326389,1735691450110,-1382.57,0.00011282,2,"2025-01-01T00:30:50.110",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326390,1735691450119,-1182.3,0.00011282,2,"2025-01-01T00:30:50.119",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326391,1735691450128,-2722.78,0.00011282,2,"2025-01-01T00:30:50.128",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326392,1735691450137,-500.0,0.00011282,2,"2025-01-01T00:30:50.137",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326393,1735691450147,-500.0,0.00011282,2,"2025-01-01T00:30:50.147",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326394,1735691450155,-2507.51,0.00011282,2,"2025-01-01T00:30:50.155",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326395,1735691450164,-1695.42,0.00011282,2,"2025-01-01T00:30:50.164",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326396,1735691450174,-500.0,0.00011282,2,"2025-01-01T00:30:50.174",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326397,1735691450183,-500.0,0.00011282,2,"2025-01-01T00:30:50.183",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326398,1735691450193,-500.0,0.00011282,2,"2025-01-01T00:30:50.193",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326399,1735691450202,-506.73,0.00011282,2,"2025-01-01T00:30:50.202",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326400,1735691450211,-500.0,0.00011282,2,"2025-01-01T00:30:50.211",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326401,1735691450220,-1088.85,0.00011282,2,"2025-01-01T00:30:50.220",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326402,1735691450230,-500.0,0.00011282,2,"2025-01-01T00:30:50.230",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326403,1735691450239,-909.03,0.00011282,2,"2025-01-01T00:30:50.239",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326404,1735691450248,-500.0,0.00011282,2,"2025-01-01T00:30:50.248",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326405,1735691450258,-1486.89,0.00011282,2,"2025-01-01T00:30:50.258",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326406,1735691450267,-967.71,0.00011282,2,"2025-01-01T00:30:50.267",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326407,1735691450276,-740.21,0.00011282,2,"2025-01-01T00:30:50.276",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326408,1735691450286,-500.0,0.00011282,2,"2025-01-01T00:30:50.286",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326409,1735691450295,-2416.87,0.00011282,2,"2025-01-01T00:30:50.295",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326410,1735691450304,-500.0,0.00011282,2,"2025-01-01T00:30:50.304",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326411,1735691450313,-500.0,0.00011282,2,"2025-01-01T00:30:50.313",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326412,1735691450325,-522.52,0.00011282,2,"2025-01-01T00:30:50.325",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326413,1735691450340,-1917.32,0.00011282,2,"2025-01-01T00:30:50.340",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326414,1735691450350,-1044.99,0.00011282,2,"2025-01-01T00:30:50.350",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326415,1735691450361,-500.0,0.00011282,2,"2025-01-01T00:30:50.361",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326416,1735691450372,-2024.21,0.00011282,2,"2025-01-01T00:30:50.372",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326417,1735691450382,-500.0,0.00011282,2,"2025-01-01T00:30:50.382",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326418,1735691450391,-500.0,0.00011282,2,"2025-01-01T00:30:50.391",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326419,1735691450401,-1888.87,0.00011282,2,"2025-01-01T00:30:50.401",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326420,1735691450410,-623.83,0.00011282,2,"2025-01-01T00:30:50.410",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326421,1735691450419,-773.82,0.00011282,2,"2025-01-01T00:30:50.419",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326422,1735691450429,-2423.75,0.00011282,2,"2025-01-01T00:30:50.429",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326423,1735691450438,-663.69,0.00011282,2,"2025-01-01T00:30:50.438",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326424,1735691450447,-500.0,0.00011282,2,"2025-01-01T00:30:50.447",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326425,1735691450456,-1250.74,0.00011282,2,"2025-01-01T00:30:50.456",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326426,1735691450466,-500.0,0.00011282,2,"2025-01-01T00:30:50.466",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326427,1735691450475,-500.0,0.00011282,2,"2025-01-01T00:30:50.475",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326428,1735691450484,-840.08,0.00011282,2,"2025-01-01T00:30:50.484",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326429,1735691450493,-500.0,0.00011282,2,"2025-01-01T00:30:50.493",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326430,1735691450503,-500.0,0.00011282,2,"2025-01-01T00:30:50.503",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326431,1735691450599,-500.0,0.00011282,2,"2025-01-01T00:30:50.599",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326432,1735691450609,-5022.01,0.00011282,2,"2025-01-01T00:30:50.609",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326433,1735691450618,-500.0,0.00011282,2,"2025-01-01T00:30:50.618",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326434,1735691450628,-4004.98,0.00011282,2,"2025-01-01T00:30:50.628",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326435,1735691450638,-705.45,0.00011282,2,"2025-01-01T00:30:50.638",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326436,1735691450647,-500.0,0.00011282,2,"2025-01-01T00:30:50.647",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326437,1735691450657,-1416.97,0.00011282,2,"2025-01-01T00:30:50.657",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326438,1735691450666,-2465.17,0.00011282,2,"2025-01-01T00:30:50.666",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326439,1735691450675,-1615.21,0.00011282,2,"2025-01-01T00:30:50.675",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326440,1735691450684,-500.0,0.00011282,2,"2025-01-01T00:30:50.684",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326441,1735691450693,-4322.62,0.00011282,2,"2025-01-01T00:30:50.693",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326442,1735691450702,-500.0,0.00011282,2,"2025-01-01T00:30:50.702",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326443,1735691450712,-500.0,0.00011282,2,"2025-01-01T00:30:50.712",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326444,1735691450721,-500.0,0.00011282,2,"2025-01-01T00:30:50.721",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326445,1735691450730,-1767.45,0.00011282,2,"2025-01-01T00:30:50.730",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326446,1735691450740,-744.5,0.00011282,2,"2025-01-01T00:30:50.740",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326447,1735691450749,-5365.19,0.00011282,2,"2025-01-01T00:30:50.749",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326448,1735691450758,-328.352209,0.00011282,2,"2025-01-01T00:30:50.758",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326449,1735691450767,-1446.77,0.00011282,2,"2025-01-01T00:30:50.767",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326450,1735691450776,-5214.12,0.00011282,2,"2025-01-01T00:30:50.776",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326451,1735691450786,-500.0,0.00011282,2,"2025-01-01T00:30:50.786",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326452,1735691450795,-784.7,0.00011282,2,"2025-01-01T00:30:50.795",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326453,1735691450805,-1348.34,0.00011282,2,"2025-01-01T00:30:50.805",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326454,1735691450814,-500.0,0.00011282,2,"2025-01-01T00:30:50.814",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326455,1735691450823,-2284.97,0.00011282,2,"2025-01-01T00:30:50.823",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326456,1735691450832,-2413.0,0.00011282,2,"2025-01-01T00:30:50.832",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326457,1735691450841,-1533.45,0.00011282,2,"2025-01-01T00:30:50.841",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326458,1735691450851,-500.0,0.00011282,2,"2025-01-01T00:30:50.851",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326459,1735691450860,-500.0,0.00011282,2,"2025-01-01T00:30:50.860",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326460,1735691450869,-694.95,0.00011282,2,"2025-01-01T00:30:50.869",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326461,1735691450878,-500.0,0.00011282,2,"2025-01-01T00:30:50.878",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326462,1735691450888,-850.4,0.00011282,2,"2025-01-01T00:30:50.888",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326463,1735691450897,-500.0,0.00011282,2,"2025-01-01T00:30:50.897",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326464,1735691450906,-500.0,0.00011282,2,"2025-01-01T00:30:50.906",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326465,1735691450915,-500.0,0.00011282,2,"2025-01-01T00:30:50.915",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326466,1735691450925,-150.0,0.00011282,2,"2025-01-01T00:30:50.925",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326467,1735691450935,-532.85,0.00011282,2,"2025-01-01T00:30:50.935",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326468,1735691450944,-500.0,0.00011282,2,"2025-01-01T00:30:50.944",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326469,1735691450953,-5000.0,0.00011282,2,"2025-01-01T00:30:50.953",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326470,1735691450962,-2415.99,0.00011282,2,"2025-01-01T00:30:50.962",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326471,1735691450971,-1101.19,0.00011282,2,"2025-01-01T00:30:50.971",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326472,1735691450980,-500.0,0.00011282,2,"2025-01-01T00:30:50.980",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326473,1735691450990,-1947.1,0.00011282,2,"2025-01-01T00:30:50.990",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326474,1735691450999,-2068.95,0.00011282,2,"2025-01-01T00:30:50.999",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326475,1735691451008,-500.0,0.00011282,2,"2025-01-01T00:30:51.008",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326476,1735691451017,-500.0,0.00011282,2,"2025-01-01T00:30:51.017",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326477,1735691451026,-500.0,0.00011282,2,"2025-01-01T00:30:51.026",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326478,1735691451035,-3170.91,0.00011282,2,"2025-01-01T00:30:51.035",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326479,1735691451044,-500.0,0.00011282,2,"2025-01-01T00:30:51.044",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326480,1735691451053,-1010.46,0.00011282,2,"2025-01-01T00:30:51.053",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326481,1735691451062,-500.0,0.00011282,2,"2025-01-01T00:30:51.062",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326482,1735691451071,-500.0,0.00011282,2,"2025-01-01T00:30:51.071",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326483,1735691451080,-647.65,0.00011282,2,"2025-01-01T00:30:51.080",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326484,1735691451089,-940.39,0.00011282,2,"2025-01-01T00:30:51.089",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326485,1735691451098,-765.69,0.00011282,2,"2025-01-01T00:30:51.098",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326486,1735691451107,-604.36,0.00011282,2,"2025-01-01T00:30:51.107",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326487,1735691451116,-1813.76,0.00011282,2,"2025-01-01T00:30:51.116",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326488,1735691451125,-1015.05,0.00011282,2,"2025-01-01T00:30:51.125",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326489,1735691451135,-1593.23,0.00011282,2,"2025-01-01T00:30:51.135",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326490,1735691451144,-3013.68,0.00011282,2,"2025-01-01T00:30:51.144",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326491,1735691451153,-908.48,0.00011282,2,"2025-01-01T00:30:51.153",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326492,1735691451162,-775.79,0.00011282,2,"2025-01-01T00:30:51.162",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326493,1735691451171,-2372.96,0.00011282,2,"2025-01-01T00:30:51.171",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326494,1735691451180,-500.0,0.00011282,2,"2025-01-01T00:30:51.180",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326495,1735691451189,-1421.69,0.00011282,2,"2025-01-01T00:30:51.189",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326496,1735691451198,-3468.58,0.00011282,2,"2025-01-01T00:30:51.198",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326497,1735691451207,-500.0,0.00011282,2,"2025-01-01T00:30:51.207",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326498,1735691451216,-1187.25,0.00011282,2,"2025-01-01T00:30:51.216",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326499,1735691451225,-500.0,0.00011283,2,"2025-01-01T00:30:51.225",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326500,1735691451235,-500.0,0.00011283,2,"2025-01-01T00:30:51.235",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326501,1735691451245,-3837.51,0.00011283,2,"2025-01-01T00:30:51.245",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326502,1735691451254,-500.0,0.00011284,2,"2025-01-01T00:30:51.254",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326503,1735691451263,-500.0,0.00011284,2,"2025-01-01T00:30:51.263",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326504,1735691451271,-2489.33,0.00011285,2,"2025-01-01T00:30:51.271",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326505,1735691451280,-3101.36,0.00011285,2,"2025-01-01T00:30:51.280",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326506,1735691451289,-2402.82,0.00011285,2,"2025-01-01T00:30:51.289",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326507,1735691451299,-2026.84,0.00011285,2,"2025-01-01T00:30:51.299",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326508,1735691451307,-3433.14,0.00011285,2,"2025-01-01T00:30:51.307",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326509,1735691451316,-8757.34,0.00011285,2,"2025-01-01T00:30:51.316",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326510,1735691451328,-5480.15,0.00011285,2,"2025-01-01T00:30:51.328",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326511,1735691451337,-16101.11,0.00011285,2,"2025-01-01T00:30:51.337",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326512,1735691451346,-42121.13,0.00011285,2,"2025-01-01T00:30:51.346",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326513,1735691451355,-2632.63,0.00011285,2,"2025-01-01T00:30:51.355",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326514,1735691451364,-3726.22,0.00011285,2,"2025-01-01T00:30:51.364",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326515,1735691451374,-3653.36,0.00011285,2,"2025-01-01T00:30:51.374",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326516,1735691451383,-24452.04,0.00011285,2,"2025-01-01T00:30:51.383",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326517,1735691451392,-3138.66,0.00011285,2,"2025-01-01T00:30:51.392",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326518,1735691451403,-4126.42,0.00011285,2,"2025-01-01T00:30:51.403",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326519,1735691451412,-7574.79,0.00011285,2,"2025-01-01T00:30:51.412",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326520,1735691451421,-6384.47,0.00011285,2,"2025-01-01T00:30:51.421",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326521,1735691451430,-7010.49,0.00011285,2,"2025-01-01T00:30:51.430",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326522,1735691451439,-500.0,0.00011285,2,"2025-01-01T00:30:51.439",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326523,1735691451449,-500.0,0.00011285,2,"2025-01-01T00:30:51.449",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326524,1735691451458,-2895.04,0.00011285,2,"2025-01-01T00:30:51.458",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326525,1735691451468,-5312.34,0.00011285,2,"2025-01-01T00:30:51.468",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326526,1735691451478,-5478.42,0.00011285,2,"2025-01-01T00:30:51.478",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326527,1735691451487,-4904.11,0.00011285,2,"2025-01-01T00:30:51.487",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326528,1735691451497,-500.0,0.00011285,2,"2025-01-01T00:30:51.497",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326529,1735691451506,-10988.32,0.00011285,2,"2025-01-01T00:30:51.506",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326530,1735691451515,-10342.96,0.00011285,2,"2025-01-01T00:30:51.515",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326531,1735691451523,-500.0,0.00011286,2,"2025-01-01T00:30:51.523",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326532,1735691451533,-500.0,0.00011287,2,"2025-01-01T00:30:51.533",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326533,1735691451542,-1000.0,0.00011288,2,"2025-01-01T00:30:51.542",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326534,1735691451551,-1000.0,0.00011288,2,"2025-01-01T00:30:51.551",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326535,1735691451559,-1000.0,0.00011288,2,"2025-01-01T00:30:51.559",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326536,1735691451568,-1000.0,0.00011288,2,"2025-01-01T00:30:51.568",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326537,1735691451577,-1000.0,0.00011288,2,"2025-01-01T00:30:51.577",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326538,1735691451586,-1000.0,0.00011288,2,"2025-01-01T00:30:51.586",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326539,1735691451596,-1000.0,0.00011288,2,"2025-01-01T00:30:51.596",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326540,1735691451605,-1000.0,0.00011288,2,"2025-01-01T00:30:51.605",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326541,1735691451614,-1000.0,0.00011288,2,"2025-01-01T00:30:51.614",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326542,1735691451623,-1000.0,0.00011288,2,"2025-01-01T00:30:51.623",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326543,1735691451632,-1000.0,0.00011288,2,"2025-01-01T00:30:51.632",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326544,1735691451642,-1000.0,0.00011288,2,"2025-01-01T00:30:51.642",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326545,1735691451651,-1000.0,0.00011288,2,"2025-01-01T00:30:51.651",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326546,1735691451660,-1000.0,0.00011288,2,"2025-01-01T00:30:51.660",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326547,1735691451669,-1000.0,0.00011288,2,"2025-01-01T00:30:51.669",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326548,1735691451679,-1000.0,0.00011288,2,"2025-01-01T00:30:51.679",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326549,1735691451689,-1000.0,0.00011288,2,"2025-01-01T00:30:51.689",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326550,1735691451698,-1000.0,0.00011288,2,"2025-01-01T00:30:51.698",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326551,1735691451707,-1000.0,0.00011288,2,"2025-01-01T00:30:51.707",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326552,1735691451716,-1000.0,0.00011288,2,"2025-01-01T00:30:51.716",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326553,1735691451725,-1000.0,0.00011288,2,"2025-01-01T00:30:51.725",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326554,1735691451735,-1000.0,0.00011288,2,"2025-01-01T00:30:51.735",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326555,1735691451744,-1000.0,0.00011288,2,"2025-01-01T00:30:51.744",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326556,1735691451753,-1000.0,0.00011288,2,"2025-01-01T00:30:51.753",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326557,1735691451762,-1000.0,0.00011288,2,"2025-01-01T00:30:51.762",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326558,1735691451771,-1000.0,0.00011288,2,"2025-01-01T00:30:51.771",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326559,1735691451780,-1000.0,0.00011288,2,"2025-01-01T00:30:51.780",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326560,1735691451790,-1000.0,0.00011288,2,"2025-01-01T00:30:51.790",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326561,1735691451799,-1000.0,0.00011288,2,"2025-01-01T00:30:51.799",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326562,1735691451808,-1000.0,0.00011288,2,"2025-01-01T00:30:51.808",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326563,1735691451817,-1000.0,0.00011288,2,"2025-01-01T00:30:51.817",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326564,1735691451827,-1000.0,0.00011288,2,"2025-01-01T00:30:51.827",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326565,1735691451836,-248.88764356,0.00011288,2,"2025-01-01T00:30:51.836",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326566,1735691451845,-500.0,0.00011288,2,"2025-01-01T00:30:51.845",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326567,1735691451855,-500.0,0.00011288,2,"2025-01-01T00:30:51.855",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326568,1735691451864,-46954.0,0.0001129,2,"2025-01-01T00:30:51.864",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326569,1735691451873,-500.0,0.0001129,2,"2025-01-01T00:30:51.873",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326570,1735691451882,-2651.31128594,0.0001129,2,"2025-01-01T00:30:51.882",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326571,1735691451891,-500.0,0.00011292,2,"2025-01-01T00:30:51.891",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326572,1735691451900,-500.0,0.00011292,2,"2025-01-01T00:30:51.900",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326573,1735691451909,-500.0,0.00011292,2,"2025-01-01T00:30:51.909",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326574,1735691451919,-290.65,0.00011292,2,"2025-01-01T00:30:51.919",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326575,1735691451929,-295.32546982,0.00011292,2,"2025-01-01T00:30:51.929",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326576,1735691451939,-6399187.78,0.00011293,4,"2025-01-01T00:30:51.939",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326577,1735691451948,-616.312,0.00011293,2,"2025-01-01T00:30:51.948",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326578,1735691451958,-250.0,0.000113,2,"2025-01-01T00:30:51.958",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326579,1735691451967,-250.0,0.000113,2,"2025-01-01T00:30:51.967",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326580,1735691451977,-250.0,0.000113,2,"2025-01-01T00:30:51.977",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326581,1735691451986,-250.0,0.000113,2,"2025-01-01T00:30:51.986",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326582,1735691451995,-250.0,0.000113,2,"2025-01-01T00:30:51.995",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326583,1735691452005,-250.0,0.000113,2,"2025-01-01T00:30:52.005",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326584,1735691452014,-250.0,0.000113,2,"2025-01-01T00:30:52.014",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326585,1735691452023,-250.0,0.000113,2,"2025-01-01T00:30:52.023",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326586,1735691452033,-250.0,0.000113,2,"2025-01-01T00:30:52.033",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326587,1735691452043,-250.0,0.000113,2,"2025-01-01T00:30:52.043",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326588,1735691452052,-250.0,0.000113,2,"2025-01-01T00:30:52.052",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326589,1735691452062,-250.0,0.000113,2,"2025-01-01T00:30:52.062",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326590,1735691452071,-250.0,0.000113,2,"2025-01-01T00:30:52.071",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326591,1735691452080,-250.0,0.000113,2,"2025-01-01T00:30:52.080",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326592,1735691452090,-250.0,0.000113,2,"2025-01-01T00:30:52.090",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326593,1735691452101,-250.0,0.000113,2,"2025-01-01T00:30:52.101",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326594,1735691452112,-250.0,0.000113,2,"2025-01-01T00:30:52.112",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326595,1735691452122,-250.0,0.000113,2,"2025-01-01T00:30:52.122",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326596,1735691452132,-250.0,0.000113,2,"2025-01-01T00:30:52.132",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326597,1735691452142,-250.0,0.000113,2,"2025-01-01T00:30:52.142",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326598,1735691452151,-250.0,0.000113,2,"2025-01-01T00:30:52.151",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326599,1735691452161,-250.0,0.000113,2,"2025-01-01T00:30:52.161",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326600,1735691452171,-250.0,0.000113,2,"2025-01-01T00:30:52.171",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326601,1735691452181,-250.0,0.000113,2,"2025-01-01T00:30:52.181",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326602,1735691452191,-250.0,0.000113,2,"2025-01-01T00:30:52.191",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326603,1735691452201,-250.0,0.000113,2,"2025-01-01T00:30:52.201",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326604,1735691452211,-250.0,0.000113,2,"2025-01-01T00:30:52.211",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326605,1735691452221,-250.0,0.000113,2,"2025-01-01T00:30:52.221",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326606,1735691452231,-250.0,0.000113,2,"2025-01-01T00:30:52.231",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326607,1735691452242,-250.0,0.000113,2,"2025-01-01T00:30:52.242",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326608,1735691452252,-250.0,0.000113,2,"2025-01-01T00:30:52.252",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326609,1735691452262,-250.0,0.000113,2,"2025-01-01T00:30:52.262",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326610,1735691452271,-250.0,0.000113,2,"2025-01-01T00:30:52.271",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326611,1735691452281,-250.0,0.000113,2,"2025-01-01T00:30:52.281",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326612,1735691452291,-250.0,0.000113,2,"2025-01-01T00:30:52.291",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326613,1735691452300,-250.0,0.000113,2,"2025-01-01T00:30:52.300",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326614,1735691452310,-250.0,0.000113,2,"2025-01-01T00:30:52.310",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326615,1735691452320,-250.0,0.000113,2,"2025-01-01T00:30:52.320",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326616,1735691452333,-250.0,0.000113,2,"2025-01-01T00:30:52.333",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326617,1735691452343,-200.0,0.00011368,2,"2025-01-01T00:30:52.343",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326618,1735691452352,-2000.0,0.00011394,2,"2025-01-01T00:30:52.352",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326619,1735691452362,-200.0,0.00011394,2,"2025-01-01T00:30:52.362",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326620,1735691452374,-200.0,0.00011394,2,"2025-01-01T00:30:52.374",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326621,1735691452383,-2000.0,0.00011394,2,"2025-01-01T00:30:52.383",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326622,1735691452393,-200.0,0.00011394,2,"2025-01-01T00:30:52.393",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326623,1735691452403,-2003.15855401,0.000114,2,"2025-01-01T00:30:52.403",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326624,1735691452413,-2651.31128594,0.000114,2,"2025-01-01T00:30:52.413",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326625,1735691452423,-1900.0,0.00011416,2,"2025-01-01T00:30:52.423",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326626,1735691452433,-1257.0,0.00011416,2,"2025-01-01T00:30:52.433",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326627,1735691452443,-927.0,0.00011416,2,"2025-01-01T00:30:52.443",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326628,1735691452453,-819.0,0.00011416,2,"2025-01-01T00:30:52.453",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326629,1735691452462,-3772.0,0.00011416,2,"2025-01-01T00:30:52.462",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326630,1735691452471,-3685.0,0.00011416,2,"2025-01-01T00:30:52.471",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326631,1735691452481,-536.0,0.00011416,2,"2025-01-01T00:30:52.481",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326632,1735691452490,-1102.0,0.00011416,2,"2025-01-01T00:30:52.490",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326633,1735691452499,-2013.0,0.00011416,2,"2025-01-01T00:30:52.499",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326634,1735691452509,-636.0,0.00011416,2,"2025-01-01T00:30:52.509",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326635,1735691452518,-150.0,0.00011416,2,"2025-01-01T00:30:52.518",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326636,1735691452528,-1280.126,0.00011416,2,"2025-01-01T00:30:52.528",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326637,1735691452537,-3891.0,0.00011416,2,"2025-01-01T00:30:52.537",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326638,1735691452547,-688.81,0.00011416,2,"2025-01-01T00:30:52.547",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326639,1735691452556,-1000.0,0.00011499,2,"2025-01-01T00:30:52.556",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326640,1735691452566,-23190849.17682613,0.000115,2,"2025-01-01T00:30:52.566",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326641,1735691453634,-94714.27126087,0.000115,2,"2025-01-01T00:30:53.634",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326642,1735691453689,-538.5,0.000115,2,"2025-01-01T00:30:53.689",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326643,1735691453700,-3273.58778566,0.000115,2,"2025-01-01T00:30:53.700",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326644,1735691453711,-27358.64338452,0.000115,2,"2025-01-01T00:30:53.711",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326645,1735691454448,-4456.04,0.00011281,2,"2025-01-01T00:30:54.448",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326646,1735691454458,-8550.87177127,0.000115,2,"2025-01-01T00:30:54.458",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326647,1735691454548,-68491.9999999,0.000115,2,"2025-01-01T00:30:54.548",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326648,1735691454560,-15289.53819694,0.000115,2,"2025-01-01T00:30:54.560",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326649,1735691454571,-2198.47007281,0.000115,2,"2025-01-01T00:30:54.571",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326650,1735691454601,-18263.35613934,0.000115,2,"2025-01-01T00:30:54.601",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326651,1735691454654,-2776.70500011,0.000115,2,"2025-01-01T00:30:54.654",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326652,1735691454666,-1938.0003869,0.000115,2,"2025-01-01T00:30:54.666",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326653,1735691454677,-1679.05000003,0.000115,2,"2025-01-01T00:30:54.677",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326654,1735691455563,-901.45554085,0.00011416,2,"2025-01-01T00:30:55.563",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326655,1735691455649,-2096.16836,0.00011416,2,"2025-01-01T00:30:55.649",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326656,1735691455668,-953.75000015,0.00011416,2,"2025-01-01T00:30:55.668",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326657,1735691455682,-1009.31,0.00011416,2,"2025-01-01T00:30:55.682",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326658,1735691457168,-281.31,0.00011277,2,"2025-01-01T00:30:57.168",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326659,1735691457181,-218.69,0.00011277,2,"2025-01-01T00:30:57.181",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326660,1735691457190,-1159.134745,0.00011279,2,"2025-01-01T00:30:57.190",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326661,1735691457208,-580.80567788,0.00011279,2,"2025-01-01T00:30:57.208",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326662,1735691457290,-477.38957712,0.00011279,2,"2025-01-01T00:30:57.290",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326663,1735691457299,-22.61042288,0.00011281,2,"2025-01-01T00:30:57.299",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326668,1735691471557,214.74,0.00010604,2,"2025-01-01T00:31:11.557",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326669,1735691492679,1000.0,0.00010876,2,"2025-01-01T00:31:32.679",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326671,1735691616090,1000.0,0.00010563,2,"2025-01-01T00:33:36.090",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326673,1735691815490,10000.0,0.00011013,2,"2025-01-01T00:36:55.490",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326674,1735691838548,154.309,0.0001092,2,"2025-01-01T00:37:18.548",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326676,1735692081199,167.31,0.00010821,2,"2025-01-01T00:41:21.199",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326677,1735692086798,4017.58,0.00010519,2,"2025-01-01T00:41:26.798",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326678,1735692169420,250.0,0.00010487,2,"2025-01-01T00:42:49.420",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326679,1735692177362,253.94,0.00010137,2,"2025-01-01T00:42:57.362",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326681,1735692204246,961.04,8.558e-05,2,"2025-01-01T00:43:24.246",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326682,1735692204466,961.04,0.00010822,2,"2025-01-01T00:43:24.466",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326683,1735692279038,250.0,0.00010463,2,"2025-01-01T00:44:39.038",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326684,1735692297684,453.51,0.00010437,2,"2025-01-01T00:44:57.684",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326686,1735692434071,-311.2731,0.00011176,2,"2025-01-01T00:47:14.071",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326687,1735692434099,-219.6331,0.00011176,2,"2025-01-01T00:47:14.099",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326688,1735692434126,-1000.0,0.00011176,2,"2025-01-01T00:47:14.126",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326689,1735692434153,-167.17648415,0.00011176,2,"2025-01-01T00:47:14.153",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326690,1735692434180,-300.0,0.00011176,2,"2025-01-01T00:47:14.180",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326691,1735692434207,-28001.91731585,0.00011177,2,"2025-01-01T00:47:14.207",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326692,1735692467064,154.078,0.0001092,2,"2025-01-01T00:47:47.064",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326693,1735692523405,231.55,0.00010438,2,"2025-01-01T00:48:43.405",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326694,1735692523919,6715.91067739,0.00010928,2,"2025-01-01T00:48:43.919",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326695,1735692552989,1000.0,0.00010452,2,"2025-01-01T00:49:12.989",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326696,1735692591538,164.1,0.00010463,2,"2025-01-01T00:49:51.538",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326697,1735692597567,181.222,0.0001092,2,"2025-01-01T00:49:57.567",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326705,1735692632042,-231.69257805,0.00011076,2,"2025-01-01T00:50:32.042",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326706,1735692632052,-231.69257804,0.00011077,2,"2025-01-01T00:50:32.052",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326707,1735692632061,-231.69257804,0.00011077,2,"2025-01-01T00:50:32.061",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326708,1735692632070,-12226.47805217,0.00011177,2,"2025-01-01T00:50:32.070",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326709,1735692632085,-11828.02225185,0.00011177,2,"2025-01-01T00:50:32.085",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326710,1735692632099,-1305.0,0.00011177,2,"2025-01-01T00:50:32.099",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326711,1735692632124,-1832.1416959,0.00011177,2,"2025-01-01T00:50:32.124",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326712,1735692632137,-1859.46357618,0.00011177,2,"2025-01-01T00:50:32.137",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326713,1735692632148,-2023.74389123,0.00011177,2,"2025-01-01T00:50:32.148",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326714,1735692632160,-1555.48465078,0.00011177,2,"2025-01-01T00:50:32.160",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326715,1735692632223,-387.645,0.00011177,2,"2025-01-01T00:50:32.223",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326716,1735692632235,-3500.0,0.00011177,2,"2025-01-01T00:50:32.235",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326717,1735692632246,-1050.0,0.00011177,2,"2025-01-01T00:50:32.246",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326718,1735692632258,-2206.80069229,0.00011177,2,"2025-01-01T00:50:32.258",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326719,1735692632270,-3338.08757375,0.00011177,2,"2025-01-01T00:50:32.270",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326720,1735692632280,-265.8709,0.00011177,2,"2025-01-01T00:50:32.280",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347326721,1735692632290,-396.04152625,0.00011217,2,"2025-01-01T00:50:32.290",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327271,1735692637810,-103.95847375,0.00011217,2,"2025-01-01T00:50:37.810",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327273,1735692637819,-2433.44,0.00011274,2,"2025-01-01T00:50:37.819",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327275,1735692637828,-65.54015303,0.00011274,2,"2025-01-01T00:50:37.828",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327277,1735692637840,-299.76801884,0.00011274,2,"2025-01-01T00:50:37.840",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327279,1735692637850,-767.32,0.00011274,2,"2025-01-01T00:50:37.850",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327281,1735692637861,-745.5908,0.00011274,2,"2025-01-01T00:50:37.861",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327283,1735692637872,-741.53,0.00011274,2,"2025-01-01T00:50:37.872",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327286,1735692637884,-856.4209,0.00011274,2,"2025-01-01T00:50:37.884",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327288,1735692637896,-790.296108,0.00011274,2,"2025-01-01T00:50:37.896",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327300,1735692638001,-903.975,0.00011274,2,"2025-01-01T00:50:38.001",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327302,1735692638012,-730.5259996,0.00011274,2,"2025-01-01T00:50:38.012",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327311,1735692638091,-362.16302053,0.00011274,2,"2025-01-01T00:50:38.091",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327313,1735692638100,-2400.48,0.00011274,2,"2025-01-01T00:50:38.100",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327315,1735692638110,-4787.65,0.00011274,2,"2025-01-01T00:50:38.110",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327317,1735692638119,-1711.87,0.00011274,2,"2025-01-01T00:50:38.119",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327320,1735692638128,-1250.83697947,0.00011275,2,"2025-01-01T00:50:38.128",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327322,1735692638141,-75.00302053,0.00011275,2,"2025-01-01T00:50:38.141",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327324,1735692638150,-1642.66,0.00011275,2,"2025-01-01T00:50:38.150",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327326,1735692638160,-2604.9,0.00011275,2,"2025-01-01T00:50:38.160",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327328,1735692638171,-704.58,0.00011275,2,"2025-01-01T00:50:38.171",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327330,1735692638181,-500.0,0.00011275,2,"2025-01-01T00:50:38.181",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327332,1735692638190,-500.0,0.00011275,2,"2025-01-01T00:50:38.190",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327334,1735692638200,-500.0,0.00011275,2,"2025-01-01T00:50:38.200",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327336,1735692638209,-1151.48,0.00011275,2,"2025-01-01T00:50:38.209",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327338,1735692638218,-500.0,0.00011275,2,"2025-01-01T00:50:38.218",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327340,1735692638227,-1088.21,0.00011275,2,"2025-01-01T00:50:38.227",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327342,1735692638236,-1694.31,0.00011275,2,"2025-01-01T00:50:38.236",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327344,1735692638245,-1470.98,0.00011275,2,"2025-01-01T00:50:38.245",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327346,1735692638254,-2107.63,0.00011275,2,"2025-01-01T00:50:38.254",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327348,1735692638263,-683.01,0.00011275,2,"2025-01-01T00:50:38.263",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327350,1735692638272,-6922.3,0.00011275,2,"2025-01-01T00:50:38.272",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327352,1735692638282,-703.59,0.00011275,2,"2025-01-01T00:50:38.282",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327354,1735692638290,-2433.77,0.00011275,2,"2025-01-01T00:50:38.290",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327356,1735692638299,-1039.29,0.00011275,2,"2025-01-01T00:50:38.299",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327358,1735692638309,-380.96374072,0.00011275,2,"2025-01-01T00:50:38.309",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327360,1735692638318,-500.0,0.00011275,2,"2025-01-01T00:50:38.318",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327362,1735692638327,-500.0,0.00011275,2,"2025-01-01T00:50:38.327",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327364,1735692638336,-1146.11,0.00011275,2,"2025-01-01T00:50:38.336",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327366,1735692638346,-521.11,0.00011275,2,"2025-01-01T00:50:38.346",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327368,1735692638355,-932.41,0.00011275,2,"2025-01-01T00:50:38.355",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327370,1735692638364,-500.0,0.00011275,2,"2025-01-01T00:50:38.364",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327372,1735692638373,-737.08,0.00011275,2,"2025-01-01T00:50:38.373",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327374,1735692638382,-5611.6,0.00011275,2,"2025-01-01T00:50:38.382",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327376,1735692638392,-805.8,0.00011275,2,"2025-01-01T00:50:38.392",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327378,1735692638401,-2190.21,0.00011275,2,"2025-01-01T00:50:38.401",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327380,1735692638410,-3267.31,0.00011275,2,"2025-01-01T00:50:38.410",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327383,1735692638420,-500.0,0.00011275,2,"2025-01-01T00:50:38.420",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327384,1735692638432,-2047.7,0.00011275,2,"2025-01-01T00:50:38.432",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327386,1735692638442,-1087.94,0.00011275,2,"2025-01-01T00:50:38.442",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327388,1735692638453,-10475.84,0.00011275,2,"2025-01-01T00:50:38.453",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327390,1735692638462,-500.0,0.00011275,2,"2025-01-01T00:50:38.462",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327392,1735692638471,-911.13,0.00011275,2,"2025-01-01T00:50:38.471",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327394,1735692638480,-866.39,0.00011275,2,"2025-01-01T00:50:38.480",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327396,1735692638489,-500.0,0.00011275,2,"2025-01-01T00:50:38.489",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327398,1735692638498,-2413.42,0.00011275,2,"2025-01-01T00:50:38.498",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327400,1735692638507,-500.0,0.00011275,2,"2025-01-01T00:50:38.507",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327402,1735692638516,-554.02,0.00011275,2,"2025-01-01T00:50:38.516",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327404,1735692638526,-4771.61,0.00011275,2,"2025-01-01T00:50:38.526",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327406,1735692638535,-357.64323875,0.00011275,2,"2025-01-01T00:50:38.535",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327411,1735692638570,-142.35676125,0.00011275,2,"2025-01-01T00:50:38.570",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327413,1735692638579,-867.21,0.00011275,2,"2025-01-01T00:50:38.579",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327415,1735692638588,-575.93,0.00011275,2,"2025-01-01T00:50:38.588",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327417,1735692638597,-500.0,0.00011275,2,"2025-01-01T00:50:38.597",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327419,1735692638606,-4702.11,0.00011275,2,"2025-01-01T00:50:38.606",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327421,1735692638616,-500.0,0.00011275,2,"2025-01-01T00:50:38.616",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327423,1735692638625,-500.0,0.00011275,2,"2025-01-01T00:50:38.625",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327425,1735692638633,-1454.14,0.00011275,2,"2025-01-01T00:50:38.633",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327426,1735692638643,-345.75323875,0.00011275,2,"2025-01-01T00:50:38.643",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327427,1735692638654,-154.24676125,0.00011275,2,"2025-01-01T00:50:38.654",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327428,1735692638662,-500.0,0.00011275,2,"2025-01-01T00:50:38.662",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327429,1735692638672,-103.25323875,0.00011275,2,"2025-01-01T00:50:38.672",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327430,1735692638683,-9404.5999147,0.00011275,2,"2025-01-01T00:50:38.683",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327453,1735692640125,150.0,0.00010959,2,"2025-01-01T00:50:40.125",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327464,1735692640223,-663.68226443,0.00011275,2,"2025-01-01T00:50:40.223",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327474,1735692640311,-644.68702589,0.00011275,2,"2025-01-01T00:50:40.311",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327476,1735692640323,-610.45399999,0.00011275,2,"2025-01-01T00:50:40.323",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327479,1735692640340,-344.9947675,0.00011275,2,"2025-01-01T00:50:40.340",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327481,1735692640352,-1503.80878874,0.00011275,2,"2025-01-01T00:50:40.352",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327483,1735692640361,-500.0,0.00011275,2,"2025-01-01T00:50:40.361",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327485,1735692640370,-351.15721417,0.00011275,2,"2025-01-01T00:50:40.370",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327488,1735692640381,-148.84278583,0.00011275,2,"2025-01-01T00:50:40.381",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327489,1735692640390,-254.63921417,0.00011275,2,"2025-01-01T00:50:40.390",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327495,1735692640432,-450.54181122,0.00011275,2,"2025-01-01T00:50:40.432",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327759,1735692642919,-411.14884864,0.00011274,2,"2025-01-01T00:50:42.919",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327770,1735692642978,-88.85115136,0.00011274,2,"2025-01-01T00:50:42.978",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327772,1735692642988,-731.56897461,0.00011275,2,"2025-01-01T00:50:42.988",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327774,1735692642998,-138.32987372,0.00011275,2,"2025-01-01T00:50:42.998",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327828,1735692646362,-219.6331,0.00011175,2,"2025-01-01T00:50:46.362",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327829,1735692646371,-780.3669,0.00011274,2,"2025-01-01T00:50:46.371",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327830,1735692664784,193.182,0.0001092,2,"2025-01-01T00:51:04.784",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327832,1735692817262,202.4,8.301e-05,2,"2025-01-01T00:53:37.262",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327833,1735692817578,250.0,0.00010377,2,"2025-01-01T00:53:37.578",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327834,1735692834300,428.35112415,0.00010976,2,"2025-01-01T00:53:54.300",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327835,1735692851331,8182.89,0.0001034,2,"2025-01-01T00:54:11.331",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327836,1735692968569,200.0,0.00010317,2,"2025-01-01T00:56:08.569",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327837,1735693004931,17449.55,0.00010337,2,"2025-01-01T00:56:44.931",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327838,1735693005094,281.37741646,0.00010977,2,"2025-01-01T00:56:45.094",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327839,1735693026025,1000.0,0.00010876,2,"2025-01-01T00:57:06.025",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327840,1735693065660,373.68,0.00010137,2,"2025-01-01T00:57:45.660",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327842,1735693090805,462.04147922,0.00010975,2,"2025-01-01T00:58:10.805",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327843,1735693105074,206.168,0.0001092,2,"2025-01-01T00:58:25.074",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327844,1735693139640,987.84,8.386e-05,2,"2025-01-01T00:58:59.640",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327845,1735693139867,987.84,0.0001065,2,"2025-01-01T00:58:59.867",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327846,1735693187176,1114.11,0.00010275,2,"2025-01-01T00:59:47.176",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327847,1735693193031,250.0,0.00010275,2,"2025-01-01T00:59:53.031",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327848,1735693193417,500.0,0.0002,120,"2025-01-01T00:59:53.417",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327849,1735693210089,9156.2609,0.00010975,2,"2025-01-01T01:00:10.089",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327850,1735693269193,250.0,0.00010285,2,"2025-01-01T01:01:09.193",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327851,1735693291614,167.25,0.00010586,2,"2025-01-01T01:01:31.614",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327852,1735693357499,400.0,0.00010986,2,"2025-01-01T01:02:37.499",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327853,1735693373210,197.64,0.00010263,2,"2025-01-01T01:02:53.210",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327854,1735693373322,197.64,0.00010289,2,"2025-01-01T01:02:53.322",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327855,1735693373561,197.64,0.00010315,2,"2025-01-01T01:02:53.561",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327856,1735693388999,274.34,0.00010263,2,"2025-01-01T01:03:08.999",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327857,1735693462329,717.3382,0.00010975,2,"2025-01-01T01:04:22.329",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327858,1735693491431,1000.0,0.00010259,2,"2025-01-01T01:04:51.431",0.00024819999999999996,45.4,0.9300602638337563,1755635336.0911388]
[347327859,1735693502984,150.0,0.00010381,2,"2025-01-01T01:05:02.984",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327860,1735693503979,150.0,0.00010958,2,"2025-01-01T01:05:03.979",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327861,1735693504234,164.69,0.00010255,2,"2025-01-01T01:05:04.234",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327862,1735693505511,150.0,0.00010381,2,"2025-01-01T01:05:05.511",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327863,1735693513031,150.0,0.00010381,2,"2025-01-01T01:05:13.031",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327864,1735693594657,10244.406,0.00010975,2,"2025-01-01T01:06:34.657",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327865,1735693735362,197.318,0.0001092,2,"2025-01-01T01:08:55.362",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327873,1735693834309,-2500.0,0.00011073,2,"2025-01-01T01:10:34.309",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327874,1735693834319,-596.2473,0.00011073,2,"2025-01-01T01:10:34.319",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327875,1735693834329,-166.50220934,0.00011073,2,"2025-01-01T01:10:34.329",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327876,1735693834342,-0.67427481,0.00011073,2,"2025-01-01T01:10:34.342",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327877,1735693834353,-174.11177238,0.00011073,2,"2025-01-01T01:10:34.353",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327878,1735693834363,-300.0,0.00011073,2,"2025-01-01T01:10:34.363",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327879,1735693834375,-523.3554014,0.00011074,2,"2025-01-01T01:10:34.375",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327880,1735693834390,-302.9578986,0.00011074,2,"2025-01-01T01:10:34.390",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327881,1735693834401,-6058.09964512,0.00011074,2,"2025-01-01T01:10:34.401",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327882,1735693834411,-5000.0,0.00011074,2,"2025-01-01T01:10:34.411",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327883,1735693834420,-197.74740746,0.00011074,2,"2025-01-01T01:10:34.420",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327884,1735693834431,-15.06790104,0.00011075,2,"2025-01-01T01:10:34.431",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327885,1735693834443,-16849.60000001,0.00011075,2,"2025-01-01T01:10:34.443",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327886,1735693834455,-1808.55999338,0.00011075,2,"2025-01-01T01:10:34.455",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327887,1735693834467,-9282.16531001,0.00011075,2,"2025-01-01T01:10:34.467",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327888,1735693834531,-9862.18030121,0.00011075,2,"2025-01-01T01:10:34.531",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327889,1735693834543,-571.55174878,0.00011075,2,"2025-01-01T01:10:34.543",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327890,1735693834556,-16082.26659443,0.00011075,2,"2025-01-01T01:10:34.556",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327891,1735693834597,-8301.07724787,0.00011075,2,"2025-01-01T01:10:34.597",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327892,1735693834609,-67475.00740327,0.00011075,2,"2025-01-01T01:10:34.609",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327893,1735693834619,-1000.0,0.00011075,2,"2025-01-01T01:10:34.619",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327894,1735693834628,-1486.0285,0.00011075,2,"2025-01-01T01:10:34.628",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327895,1735693834638,-5558.3653,0.00011075,2,"2025-01-01T01:10:34.638",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327896,1735693834648,-161.59019,0.0001116,2,"2025-01-01T01:10:34.648",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327897,1735693834657,-40115.58736545,0.0001117,2,"2025-01-01T01:10:34.657",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327898,1735693834667,-308.53495982,0.00011171,2,"2025-01-01T01:10:34.667",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327900,1735693834676,-500.0,0.00011171,2,"2025-01-01T01:10:34.676",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327902,1735693834685,-171.73755645,0.00011171,2,"2025-01-01T01:10:34.685",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327904,1735693834695,-500.0,0.00011171,2,"2025-01-01T01:10:34.695",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327906,1735693834704,-500.0,0.00011171,2,"2025-01-01T01:10:34.704",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327907,1735693834713,-500.0,0.00011171,2,"2025-01-01T01:10:34.713",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327909,1735693834722,-500.0,0.00011171,2,"2025-01-01T01:10:34.722",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327911,1735693834732,-500.0,0.00011171,2,"2025-01-01T01:10:34.732",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327914,1735693834742,-535.15832377,0.00011171,2,"2025-01-01T01:10:34.742",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327915,1735693834752,-500.0,0.00011171,2,"2025-01-01T01:10:34.752",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327918,1735693834761,-500.0,0.00011171,2,"2025-01-01T01:10:34.761",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327920,1735693834771,-500.0,0.00011171,2,"2025-01-01T01:10:34.771",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327921,1735693834780,-9133.98559877,0.00011172,2,"2025-01-01T01:10:34.780",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327923,1735693834789,-70109.85107171,0.00011172,2,"2025-01-01T01:10:34.789",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327926,1735693834807,-5399.46644,0.00011172,2,"2025-01-01T01:10:34.807",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347327928,1735693834818,-574070.84379031,0.00011172,2,"2025-01-01T01:10:34.818",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328003,1735693838077,-180565.31774227,0.00011172,2,"2025-01-01T01:10:38.077",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328004,1735693838137,-994.7576991,0.00011172,2,"2025-01-01T01:10:38.137",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328005,1735693838261,-9440.8,0.00011172,2,"2025-01-01T01:10:38.261",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328006,1735693838273,-42912.03224951,0.00011172,2,"2025-01-01T01:10:38.273",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328019,1735693840023,-284.26245681,0.00011172,2,"2025-01-01T01:10:40.023",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328020,1735693840035,-466.9222906,0.00011172,2,"2025-01-01T01:10:40.035",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328021,1735693840147,-3644.6,0.00011172,2,"2025-01-01T01:10:40.147",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328022,1735693840167,-4385.44406825,0.00011172,2,"2025-01-01T01:10:40.167",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328023,1735693840196,-3854.00000001,0.00011172,2,"2025-01-01T01:10:40.196",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328024,1735693840207,-2454.873683,0.00011172,2,"2025-01-01T01:10:40.207",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328025,1735693840218,-4709.29051433,0.00011172,2,"2025-01-01T01:10:40.218",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328026,1735693840229,-497.75,0.00011172,2,"2025-01-01T01:10:40.229",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328027,1735693840251,-733.60120769,0.00011172,2,"2025-01-01T01:10:40.251",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328028,1735693840287,-35091.41435306,0.00011172,2,"2025-01-01T01:10:40.287",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328029,1735693840299,-321.3583548,0.00011172,2,"2025-01-01T01:10:40.299",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328030,1735693840310,-1203.86999937,0.00011172,2,"2025-01-01T01:10:40.310",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328176,1735693843071,-78664.82208646,0.00011172,2,"2025-01-01T01:10:43.071",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328178,1735693843132,-9782.1,0.00011172,2,"2025-01-01T01:10:43.132",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328179,1735693843143,-1000.0,0.00011172,2,"2025-01-01T01:10:43.143",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328180,1735693843193,-120010.0,0.00011172,2,"2025-01-01T01:10:43.193",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328181,1735693843254,-8676.32477536,0.00011172,2,"2025-01-01T01:10:43.254",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328182,1735693843267,-3657.74061708,0.00011172,2,"2025-01-01T01:10:43.267",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328183,1735693843315,-26186.12305744,0.00011172,2,"2025-01-01T01:10:43.315",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328184,1735693843380,-306.06,0.00011172,2,"2025-01-01T01:10:43.380",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328186,1735693843399,-624.69546211,0.00011172,2,"2025-01-01T01:10:43.399",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328203,1735693846163,-4740.6624,0.0001107,2,"2025-01-01T01:10:46.163",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328204,1735693846235,-2902.5231,0.0001107,2,"2025-01-01T01:10:46.235",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328205,1735693846244,-1377.33906497,0.00011172,2,"2025-01-01T01:10:46.244",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328206,1735693846293,-802828.3493531,0.00011172,2,"2025-01-01T01:10:46.293",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328207,1735693846302,-500.0,0.00011172,2,"2025-01-01T01:10:46.302",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328208,1735693846311,-2310.54,0.00011172,2,"2025-01-01T01:10:46.311",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328209,1735693846319,-18943.29,0.00011172,2,"2025-01-01T01:10:46.319",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328210,1735693846329,-9971.0,0.00011172,2,"2025-01-01T01:10:46.329",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328211,1735693846339,-15030.87,0.00011172,2,"2025-01-01T01:10:46.339",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328212,1735693846348,-1501.6,0.00011172,2,"2025-01-01T01:10:46.348",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328213,1735693846357,-16538.39,0.00011172,2,"2025-01-01T01:10:46.357",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328214,1735693846366,-2300.46,0.00011172,2,"2025-01-01T01:10:46.366",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328215,1735693846376,-1642.96,0.00011172,2,"2025-01-01T01:10:46.376",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328216,1735693846389,-500.0,0.00011172,2,"2025-01-01T01:10:46.389",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328217,1735693846398,-6268.73,0.00011172,2,"2025-01-01T01:10:46.398",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328218,1735693846408,-2332.05,0.00011172,2,"2025-01-01T01:10:46.408",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328219,1735693846417,-500.0,0.00011172,2,"2025-01-01T01:10:46.417",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328220,1735693846427,-1177.97,0.00011172,2,"2025-01-01T01:10:46.427",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328221,1735693846438,-6002.16,0.00011172,2,"2025-01-01T01:10:46.438",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328222,1735693846448,-575.0,0.00011172,2,"2025-01-01T01:10:46.448",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328223,1735693846458,-10039.35,0.00011173,2,"2025-01-01T01:10:46.458",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328224,1735693846468,-4506.19,0.00011173,2,"2025-01-01T01:10:46.468",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328225,1735693846477,-12890.1,0.00011173,2,"2025-01-01T01:10:46.477",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328226,1735693846486,-6903.24,0.00011173,2,"2025-01-01T01:10:46.486",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328227,1735693846495,-42107.98,0.00011173,2,"2025-01-01T01:10:46.495",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328228,1735693846504,-4867.49,0.00011173,2,"2025-01-01T01:10:46.504",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328229,1735693846513,-7334.33,0.00011173,2,"2025-01-01T01:10:46.513",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328230,1735693846522,-3585.5,0.00011173,2,"2025-01-01T01:10:46.522",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328231,1735693846531,-8058.49,0.00011173,2,"2025-01-01T01:10:46.531",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328232,1735693846540,-500.0,0.00011173,2,"2025-01-01T01:10:46.540",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328233,1735693846549,-23553.92,0.00011173,2,"2025-01-01T01:10:46.549",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328234,1735693846558,-6290.66,0.00011173,2,"2025-01-01T01:10:46.558",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328235,1735693846568,-4714.57,0.00011173,2,"2025-01-01T01:10:46.568",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328236,1735693846577,-10358.81,0.00011173,2,"2025-01-01T01:10:46.577",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328237,1735693846586,-675.22,0.00011174,2,"2025-01-01T01:10:46.586",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328238,1735693846595,-1103.5,0.00011174,2,"2025-01-01T01:10:46.595",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328240,1735693846604,-381.3029102,0.00011174,2,"2025-01-01T01:10:46.604",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328242,1735693846613,-500.0,0.00011174,2,"2025-01-01T01:10:46.613",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328244,1735693846622,-1270.59,0.00011174,2,"2025-01-01T01:10:46.622",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328246,1735693846631,-1644.55,0.00011174,2,"2025-01-01T01:10:46.631",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328248,1735693846640,-500.0,0.00011174,2,"2025-01-01T01:10:46.640",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328250,1735693846649,-1595.05,0.00011174,2,"2025-01-01T01:10:46.649",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328252,1735693846659,-2594.39,0.00011174,2,"2025-01-01T01:10:46.659",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328254,1735693846667,-2478.2,0.00011174,2,"2025-01-01T01:10:46.667",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328256,1735693846676,-500.0,0.00011174,2,"2025-01-01T01:10:46.676",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328258,1735693846685,-500.0,0.00011174,2,"2025-01-01T01:10:46.685",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328260,1735693846695,-500.0,0.00011174,2,"2025-01-01T01:10:46.695",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328262,1735693846704,-500.0,0.00011174,2,"2025-01-01T01:10:46.704",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328264,1735693846713,-500.0,0.00011174,2,"2025-01-01T01:10:46.713",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328266,1735693846722,-500.0,0.00011174,2,"2025-01-01T01:10:46.722",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328268,1735693846731,-1450.45,0.00011174,2,"2025-01-01T01:10:46.731",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328270,1735693846740,-1042.87,0.00011174,2,"2025-01-01T01:10:46.740",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328272,1735693846749,-500.0,0.00011174,2,"2025-01-01T01:10:46.749",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328274,1735693846759,-521.11,0.00011174,2,"2025-01-01T01:10:46.759",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328276,1735693846768,-500.0,0.00011174,2,"2025-01-01T01:10:46.768",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328278,1735693846777,-500.0,0.00011174,2,"2025-01-01T01:10:46.777",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328280,1735693846786,-500.0,0.00011174,2,"2025-01-01T01:10:46.786",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328282,1735693846795,-1640.54,0.00011174,2,"2025-01-01T01:10:46.795",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328284,1735693846804,-654.55,0.00011174,2,"2025-01-01T01:10:46.804",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328286,1735693846813,-500.0,0.00011174,2,"2025-01-01T01:10:46.813",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328288,1735693846822,-2069.07,0.00011174,2,"2025-01-01T01:10:46.822",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328290,1735693846831,-500.0,0.00011174,2,"2025-01-01T01:10:46.831",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328292,1735693846840,-500.0,0.00011174,2,"2025-01-01T01:10:46.840",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328294,1735693846849,-1046.05,0.00011174,2,"2025-01-01T01:10:46.849",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328296,1735693846858,-6978.85,0.00011174,2,"2025-01-01T01:10:46.858",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328298,1735693846867,-280.03793067,0.00011174,2,"2025-01-01T01:10:46.867",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328300,1735693846876,-500.0,0.00011174,2,"2025-01-01T01:10:46.876",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328302,1735693846885,-500.0,0.00011174,2,"2025-01-01T01:10:46.885",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328304,1735693846894,-995.98,0.00011174,2,"2025-01-01T01:10:46.894",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328306,1735693846903,-500.0,0.00011174,2,"2025-01-01T01:10:46.903",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328308,1735693846911,-3872.06,0.00011174,2,"2025-01-01T01:10:46.911",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328310,1735693846920,-268.99078743,0.00011174,2,"2025-01-01T01:10:46.920",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328312,1735693846929,-500.0,0.00011174,2,"2025-01-01T01:10:46.929",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328314,1735693846939,-1942.33,0.00011174,2,"2025-01-01T01:10:46.939",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328315,1735693846950,-893.56,0.00011174,2,"2025-01-01T01:10:46.950",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328316,1735693846959,-1948.54,0.00011174,2,"2025-01-01T01:10:46.959",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328317,1735693846969,-1063.36,0.00011174,2,"2025-01-01T01:10:46.969",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328318,1735693846978,-1108.39,0.00011174,2,"2025-01-01T01:10:46.978",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328319,1735693846987,-500.0,0.00011174,2,"2025-01-01T01:10:46.987",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328320,1735693846996,-1454.64,0.00011174,2,"2025-01-01T01:10:46.996",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328321,1735693847005,-706.37,0.00011174,2,"2025-01-01T01:10:47.005",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328322,1735693847014,-500.0,0.00011174,2,"2025-01-01T01:10:47.014",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328323,1735693847023,-2108.21,0.00011174,2,"2025-01-01T01:10:47.023",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328324,1735693847032,-1689.77,0.00011174,2,"2025-01-01T01:10:47.032",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328325,1735693847041,-892.0,0.00011174,2,"2025-01-01T01:10:47.041",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328326,1735693847050,-500.0,0.00011174,2,"2025-01-01T01:10:47.050",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328327,1735693847059,-2633.78,0.00011174,2,"2025-01-01T01:10:47.059",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328328,1735693847068,-831.07,0.00011174,2,"2025-01-01T01:10:47.068",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328329,1735693847078,-707.95,0.00011174,2,"2025-01-01T01:10:47.078",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328330,1735693847087,-830.29,0.00011174,2,"2025-01-01T01:10:47.087",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328331,1735693847095,-500.0,0.00011174,2,"2025-01-01T01:10:47.095",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328332,1735693847104,-772.23,0.00011174,2,"2025-01-01T01:10:47.104",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328333,1735693847113,-5377.78,0.00011174,2,"2025-01-01T01:10:47.113",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328334,1735693847122,-500.0,0.00011174,2,"2025-01-01T01:10:47.122",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328335,1735693847131,-5143.69,0.00011174,2,"2025-01-01T01:10:47.131",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328336,1735693847140,-500.0,0.00011174,2,"2025-01-01T01:10:47.140",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328337,1735693847149,-500.0,0.00011174,2,"2025-01-01T01:10:47.149",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328338,1735693847163,-500.0,0.00011174,2,"2025-01-01T01:10:47.163",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328339,1735693847172,-873.17,0.00011174,2,"2025-01-01T01:10:47.172",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328340,1735693847181,-3761.43,0.00011174,2,"2025-01-01T01:10:47.181",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328341,1735693847190,-2244.79,0.00011174,2,"2025-01-01T01:10:47.190",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328342,1735693847200,-500.0,0.00011174,2,"2025-01-01T01:10:47.200",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328343,1735693847209,-500.0,0.00011174,2,"2025-01-01T01:10:47.209",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328344,1735693847219,-500.0,0.00011174,2,"2025-01-01T01:10:47.219",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328345,1735693847228,-4594.72,0.00011174,2,"2025-01-01T01:10:47.228",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328346,1735693847238,-500.0,0.00011174,2,"2025-01-01T01:10:47.238",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328347,1735693847247,-530.94,0.00011174,2,"2025-01-01T01:10:47.247",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328348,1735693847257,-500.0,0.00011174,2,"2025-01-01T01:10:47.257",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328349,1735693847266,-1042.61,0.00011174,2,"2025-01-01T01:10:47.266",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328350,1735693847275,-3066.69,0.00011174,2,"2025-01-01T01:10:47.275",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328351,1735693847285,-287.09739468,0.00011174,2,"2025-01-01T01:10:47.285",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328352,1735693847294,-4507.44,0.00011174,2,"2025-01-01T01:10:47.294",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328353,1735693847304,-1912.72,0.00011174,2,"2025-01-01T01:10:47.304",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328354,1735693847313,-500.0,0.00011174,2,"2025-01-01T01:10:47.313",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328355,1735693847322,-500.0,0.00011174,2,"2025-01-01T01:10:47.322",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328356,1735693847331,-500.0,0.00011174,2,"2025-01-01T01:10:47.331",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328357,1735693847341,-4572.79,0.00011174,2,"2025-01-01T01:10:47.341",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328358,1735693847350,-2458.69,0.00011174,2,"2025-01-01T01:10:47.350",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328359,1735693847359,-2913.16,0.00011174,2,"2025-01-01T01:10:47.359",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328360,1735693847368,-1414.39,0.00011174,2,"2025-01-01T01:10:47.368",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328361,1735693847377,-500.0,0.00011174,2,"2025-01-01T01:10:47.377",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328362,1735693847388,-500.0,0.00011174,2,"2025-01-01T01:10:47.388",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328363,1735693847398,-500.0,0.00011174,2,"2025-01-01T01:10:47.398",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328364,1735693847411,-500.0,0.00011174,2,"2025-01-01T01:10:47.411",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328365,1735693847420,-325.83380508,0.00011174,2,"2025-01-01T01:10:47.420",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328366,1735693847430,-2164.46,0.00011174,2,"2025-01-01T01:10:47.430",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328367,1735693847439,-500.0,0.00011174,2,"2025-01-01T01:10:47.439",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328368,1735693847448,-551.93,0.00011174,2,"2025-01-01T01:10:47.448",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328369,1735693847457,-500.0,0.00011174,2,"2025-01-01T01:10:47.457",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328370,1735693847468,-500.0,0.00011174,2,"2025-01-01T01:10:47.468",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328371,1735693847477,-500.0,0.00011174,2,"2025-01-01T01:10:47.477",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328372,1735693847486,-500.0,0.00011174,2,"2025-01-01T01:10:47.486",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328373,1735693847495,-500.0,0.00011174,2,"2025-01-01T01:10:47.495",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328374,1735693847503,-1547.79,0.00011174,2,"2025-01-01T01:10:47.503",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328375,1735693847512,-500.0,0.00011174,2,"2025-01-01T01:10:47.512",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328376,1735693847522,-500.0,0.00011174,2,"2025-01-01T01:10:47.522",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328377,1735693847530,-500.0,0.00011174,2,"2025-01-01T01:10:47.530",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328378,1735693847539,-8768.37,0.00011174,2,"2025-01-01T01:10:47.539",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328379,1735693847549,-500.0,0.00011174,2,"2025-01-01T01:10:47.549",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328380,1735693847559,-519.87,0.00011174,2,"2025-01-01T01:10:47.559",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328381,1735693847568,-500.0,0.00011174,2,"2025-01-01T01:10:47.568",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328382,1735693847577,-500.0,0.00011174,2,"2025-01-01T01:10:47.577",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328383,1735693847586,-500.0,0.00011174,2,"2025-01-01T01:10:47.586",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328384,1735693847595,-1351.61,0.00011174,2,"2025-01-01T01:10:47.595",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328385,1735693847604,-505.56,0.00011174,2,"2025-01-01T01:10:47.604",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328386,1735693847614,-1397.71,0.00011174,2,"2025-01-01T01:10:47.614",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328387,1735693847624,-500.0,0.00011174,2,"2025-01-01T01:10:47.624",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328388,1735693847633,-1278.35,0.00011174,2,"2025-01-01T01:10:47.633",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328389,1735693847642,-4051.17,0.00011174,2,"2025-01-01T01:10:47.642",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328390,1735693847652,-578.33339751,0.00011174,2,"2025-01-01T01:10:47.652",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328391,1735693847666,-500.0,0.00011174,2,"2025-01-01T01:10:47.666",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328392,1735693847675,-500.0,0.00011174,2,"2025-01-01T01:10:47.675",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328393,1735693847685,-500.0,0.00011174,2,"2025-01-01T01:10:47.685",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328394,1735693847694,-500.0,0.00011174,2,"2025-01-01T01:10:47.694",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328395,1735693847704,-679.09,0.00011174,2,"2025-01-01T01:10:47.704",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328396,1735693847713,-2218.17,0.00011174,2,"2025-01-01T01:10:47.713",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328397,1735693847722,-1277.22,0.00011174,2,"2025-01-01T01:10:47.722",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328398,1735693847731,-500.0,0.00011174,2,"2025-01-01T01:10:47.731",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328399,1735693847740,-824.87,0.00011174,2,"2025-01-01T01:10:47.740",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328400,1735693847749,-1144.96,0.00011174,2,"2025-01-01T01:10:47.749",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328401,1735693847758,-889.21,0.00011174,2,"2025-01-01T01:10:47.758",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328402,1735693847767,-500.0,0.00011174,2,"2025-01-01T01:10:47.767",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328403,1735693847776,-1843.76,0.00011174,2,"2025-01-01T01:10:47.776",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328404,1735693847784,-500.0,0.00011174,2,"2025-01-01T01:10:47.784",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328405,1735693847793,-936.0,0.00011174,2,"2025-01-01T01:10:47.793",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328406,1735693847802,-560.53946884,0.00011174,2,"2025-01-01T01:10:47.802",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328407,1735693847811,-500.0,0.00011174,2,"2025-01-01T01:10:47.811",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328408,1735693847820,-3004.11,0.00011174,2,"2025-01-01T01:10:47.820",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328409,1735693847829,-500.0,0.00011174,2,"2025-01-01T01:10:47.829",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328410,1735693847838,-592.21,0.00011174,2,"2025-01-01T01:10:47.838",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328411,1735693847847,-500.0,0.00011174,2,"2025-01-01T01:10:47.847",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328412,1735693847856,-500.0,0.00011174,2,"2025-01-01T01:10:47.856",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328413,1735693847866,-5239.58,0.00011174,2,"2025-01-01T01:10:47.866",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328414,1735693847875,-500.0,0.00011174,2,"2025-01-01T01:10:47.875",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328415,1735693847884,-1586.72,0.00011174,2,"2025-01-01T01:10:47.884",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328416,1735693847893,-982.36,0.00011174,2,"2025-01-01T01:10:47.893",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328417,1735693847905,-500.0,0.00011174,2,"2025-01-01T01:10:47.905",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328418,1735693847914,-500.0,0.00011174,2,"2025-01-01T01:10:47.914",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328419,1735693847923,-845.51,0.00011174,2,"2025-01-01T01:10:47.923",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328420,1735693847932,-500.0,0.00011174,2,"2025-01-01T01:10:47.932",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328421,1735693847941,-818.09,0.00011174,2,"2025-01-01T01:10:47.941",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328422,1735693847950,-812.37,0.00011174,2,"2025-01-01T01:10:47.950",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328423,1735693847959,-920.96,0.00011174,2,"2025-01-01T01:10:47.959",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328424,1735693847968,-4726.94,0.00011174,2,"2025-01-01T01:10:47.968",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328425,1735693847977,-500.0,0.00011174,2,"2025-01-01T01:10:47.977",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328426,1735693847986,-500.0,0.00011174,2,"2025-01-01T01:10:47.986",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328427,1735693847995,-1351.05,0.00011174,2,"2025-01-01T01:10:47.995",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328428,1735693848003,-3004.12,0.00011174,2,"2025-01-01T01:10:48.003",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328429,1735693848013,-500.0,0.00011174,2,"2025-01-01T01:10:48.013",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328430,1735693848022,-747.89,0.00011174,2,"2025-01-01T01:10:48.022",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328431,1735693848031,-500.0,0.00011174,2,"2025-01-01T01:10:48.031",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328432,1735693848040,-500.0,0.00011174,2,"2025-01-01T01:10:48.040",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328433,1735693848049,-500.0,0.00011174,2,"2025-01-01T01:10:48.049",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328434,1735693848058,-500.0,0.00011174,2,"2025-01-01T01:10:48.058",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328435,1735693848067,-4928.67,0.00011174,2,"2025-01-01T01:10:48.067",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328436,1735693848076,-500.0,0.00011174,2,"2025-01-01T01:10:48.076",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328437,1735693848085,-570.89,0.00011174,2,"2025-01-01T01:10:48.085",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328438,1735693848094,-500.0,0.00011174,2,"2025-01-01T01:10:48.094",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328439,1735693848103,-1061.16,0.00011174,2,"2025-01-01T01:10:48.103",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328440,1735693848112,-937.37,0.00011174,2,"2025-01-01T01:10:48.112",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328441,1735693848121,-500.0,0.00011174,2,"2025-01-01T01:10:48.121",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328442,1735693848131,-806.23,0.00011174,2,"2025-01-01T01:10:48.131",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328443,1735693848140,-500.0,0.00011174,2,"2025-01-01T01:10:48.140",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328444,1735693848149,-1094.32,0.00011174,2,"2025-01-01T01:10:48.149",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328445,1735693848160,-930.59,0.00011174,2,"2025-01-01T01:10:48.160",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328446,1735693848169,-1486.68,0.00011174,2,"2025-01-01T01:10:48.169",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328447,1735693848178,-500.0,0.00011174,2,"2025-01-01T01:10:48.178",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328448,1735693848187,-989.47,0.00011174,2,"2025-01-01T01:10:48.187",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328449,1735693848196,-1743.57,0.00011174,2,"2025-01-01T01:10:48.196",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328450,1735693848205,-5558.36,0.00011174,2,"2025-01-01T01:10:48.205",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328451,1735693848214,-865.89,0.00011174,2,"2025-01-01T01:10:48.214",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328452,1735693848224,-500.0,0.00011174,2,"2025-01-01T01:10:48.224",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328453,1735693848233,-500.0,0.00011174,2,"2025-01-01T01:10:48.233",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328454,1735693848242,-500.0,0.00011174,2,"2025-01-01T01:10:48.242",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328455,1735693848251,-2661.37,0.00011174,2,"2025-01-01T01:10:48.251",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328456,1735693848260,-500.0,0.00011174,2,"2025-01-01T01:10:48.260",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328457,1735693848269,-500.0,0.00011174,2,"2025-01-01T01:10:48.269",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328458,1735693848278,-746.53,0.00011174,2,"2025-01-01T01:10:48.278",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328459,1735693848288,-1290.8,0.00011174,2,"2025-01-01T01:10:48.288",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328460,1735693848297,-1159.42,0.00011174,2,"2025-01-01T01:10:48.297",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328461,1735693848306,-500.0,0.00011174,2,"2025-01-01T01:10:48.306",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328462,1735693848315,-500.0,0.00011174,2,"2025-01-01T01:10:48.315",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328463,1735693848324,-500.0,0.00011174,2,"2025-01-01T01:10:48.324",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328464,1735693848333,-500.0,0.00011174,2,"2025-01-01T01:10:48.333",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328465,1735693848343,-2557.21,0.00011174,2,"2025-01-01T01:10:48.343",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328466,1735693848352,-500.0,0.00011174,2,"2025-01-01T01:10:48.352",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328467,1735693848362,-500.0,0.00011174,2,"2025-01-01T01:10:48.362",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328468,1735693848372,-1369.46,0.00011174,2,"2025-01-01T01:10:48.372",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328469,1735693848381,-500.0,0.00011174,2,"2025-01-01T01:10:48.381",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328470,1735693848394,-500.0,0.00011174,2,"2025-01-01T01:10:48.394",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328471,1735693848405,-500.0,0.00011174,2,"2025-01-01T01:10:48.405",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328472,1735693848414,-500.0,0.00011174,2,"2025-01-01T01:10:48.414",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328473,1735693848423,-8574.96,0.00011174,2,"2025-01-01T01:10:48.423",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328474,1735693848434,-500.0,0.00011174,2,"2025-01-01T01:10:48.434",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328475,1735693848444,-848.25,0.00011174,2,"2025-01-01T01:10:48.444",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328476,1735693848453,-500.0,0.00011174,2,"2025-01-01T01:10:48.453",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328477,1735693848464,-1134.6,0.00011174,2,"2025-01-01T01:10:48.464",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328478,1735693848473,-828.8,0.00011174,2,"2025-01-01T01:10:48.473",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328479,1735693848484,-1694.75,0.00011174,2,"2025-01-01T01:10:48.484",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328480,1735693848493,-500.0,0.00011174,2,"2025-01-01T01:10:48.493",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328481,1735693848502,-500.0,0.00011174,2,"2025-01-01T01:10:48.502",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328482,1735693848511,-500.0,0.00011174,2,"2025-01-01T01:10:48.511",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328483,1735693848521,-600.19,0.00011174,2,"2025-01-01T01:10:48.521",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328484,1735693848530,-2165.55,0.00011174,2,"2025-01-01T01:10:48.530",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328485,1735693848539,-505.87604171,0.00011174,2,"2025-01-01T01:10:48.539",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328486,1735693848548,-1663.05,0.00011174,2,"2025-01-01T01:10:48.548",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328487,1735693848558,-500.0,0.00011174,2,"2025-01-01T01:10:48.558",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328488,1735693848567,-1533.12,0.00011174,2,"2025-01-01T01:10:48.567",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328489,1735693848577,-500.0,0.00011174,2,"2025-01-01T01:10:48.577",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328490,1735693848586,-1180.8,0.00011174,2,"2025-01-01T01:10:48.586",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328491,1735693848595,-585.06,0.00011174,2,"2025-01-01T01:10:48.595",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328492,1735693848604,-500.0,0.00011174,2,"2025-01-01T01:10:48.604",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328493,1735693848614,-1224.57,0.00011174,2,"2025-01-01T01:10:48.614",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328494,1735693848623,-2778.92,0.00011174,2,"2025-01-01T01:10:48.623",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328495,1735693848632,-658.45,0.00011174,2,"2025-01-01T01:10:48.632",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328496,1735693848641,-348.68450173,0.00011174,2,"2025-01-01T01:10:48.641",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328497,1735693848650,-500.0,0.00011174,2,"2025-01-01T01:10:48.650",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328498,1735693848661,-3223.95,0.00011174,2,"2025-01-01T01:10:48.661",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328499,1735693848670,-12883.42,0.00011174,2,"2025-01-01T01:10:48.670",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328500,1735693848679,-5936.8,0.00011174,2,"2025-01-01T01:10:48.679",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328501,1735693848688,-500.0,0.00011174,2,"2025-01-01T01:10:48.688",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328502,1735693848697,-500.0,0.00011174,2,"2025-01-01T01:10:48.697",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328503,1735693848706,-1550.37,0.00011174,2,"2025-01-01T01:10:48.706",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328504,1735693848716,-500.0,0.00011174,2,"2025-01-01T01:10:48.716",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328505,1735693848725,-500.0,0.00011174,2,"2025-01-01T01:10:48.725",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328506,1735693848734,-500.0,0.00011174,2,"2025-01-01T01:10:48.734",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328507,1735693848743,-2146.14,0.00011174,2,"2025-01-01T01:10:48.743",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328508,1735693848752,-3182.26,0.00011174,2,"2025-01-01T01:10:48.752",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328509,1735693848761,-2784.31,0.00011174,2,"2025-01-01T01:10:48.761",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328510,1735693848770,-500.0,0.00011174,2,"2025-01-01T01:10:48.770",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328511,1735693848780,-1023.18,0.00011174,2,"2025-01-01T01:10:48.780",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328512,1735693848789,-3651.6,0.00011174,2,"2025-01-01T01:10:48.789",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328513,1735693848798,-500.0,0.00011174,2,"2025-01-01T01:10:48.798",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328514,1735693848807,-632.99,0.00011174,2,"2025-01-01T01:10:48.807",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328515,1735693849068,-2539.07,0.00011174,2,"2025-01-01T01:10:49.068",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328516,1735693849078,-683.2,0.00011174,2,"2025-01-01T01:10:49.078",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328517,1735693849087,-1393.58,0.00011174,2,"2025-01-01T01:10:49.087",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328518,1735693849097,-1165.88,0.00011174,2,"2025-01-01T01:10:49.097",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328519,1735693849106,-7807.55,0.00011174,2,"2025-01-01T01:10:49.106",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328520,1735693849115,-500.0,0.00011174,2,"2025-01-01T01:10:49.115",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328521,1735693849125,-500.0,0.00011174,2,"2025-01-01T01:10:49.125",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328522,1735693849134,-2669.3,0.00011174,2,"2025-01-01T01:10:49.134",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328523,1735693849144,-2810.11,0.00011174,2,"2025-01-01T01:10:49.144",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328524,1735693849155,-500.0,0.00011174,2,"2025-01-01T01:10:49.155",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328525,1735693849164,-5902.11,0.00011174,2,"2025-01-01T01:10:49.164",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328526,1735693849173,-500.0,0.00011174,2,"2025-01-01T01:10:49.173",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328527,1735693849182,-500.0,0.00011174,2,"2025-01-01T01:10:49.182",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328528,1735693849192,-500.0,0.00011174,2,"2025-01-01T01:10:49.192",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328529,1735693849201,-500.0,0.00011174,2,"2025-01-01T01:10:49.201",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328530,1735693849210,-2317.65,0.00011174,2,"2025-01-01T01:10:49.210",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328531,1735693849219,-1350.46,0.00011174,2,"2025-01-01T01:10:49.219",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328532,1735693849229,-500.0,0.00011174,2,"2025-01-01T01:10:49.229",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328533,1735693849238,-500.0,0.00011174,2,"2025-01-01T01:10:49.238",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328534,1735693849247,-948.47,0.00011174,2,"2025-01-01T01:10:49.247",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328535,1735693849257,-2155.17,0.00011174,2,"2025-01-01T01:10:49.257",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328536,1735693849266,-500.0,0.00011174,2,"2025-01-01T01:10:49.266",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328537,1735693849275,-5901.24,0.00011174,2,"2025-01-01T01:10:49.275",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328538,1735693849284,-1102.05,0.00011174,2,"2025-01-01T01:10:49.284",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328539,1735693849293,-500.0,0.00011174,2,"2025-01-01T01:10:49.293",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328540,1735693849302,-500.0,0.00011174,2,"2025-01-01T01:10:49.302",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328541,1735693849312,-550.60272533,0.00011174,2,"2025-01-01T01:10:49.312",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328542,1735693849321,-500.0,0.00011174,2,"2025-01-01T01:10:49.321",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328543,1735693849330,-2280.395133,0.00011174,2,"2025-01-01T01:10:49.330",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328544,1735693849339,-500.0,0.00011174,2,"2025-01-01T01:10:49.339",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328545,1735693849348,-1725.11,0.00011174,2,"2025-01-01T01:10:49.348",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328546,1735693849357,-4417.7,0.00011174,2,"2025-01-01T01:10:49.357",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328547,1735693849367,-5807.77,0.00011174,2,"2025-01-01T01:10:49.367",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328548,1735693849376,-1236.72,0.00011174,2,"2025-01-01T01:10:49.376",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328549,1735693849387,-500.0,0.00011174,2,"2025-01-01T01:10:49.387",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328550,1735693849397,-7476.32,0.00011174,2,"2025-01-01T01:10:49.397",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328551,1735693849406,-500.0,0.00011174,2,"2025-01-01T01:10:49.406",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328552,1735693849415,-664.54,0.00011174,2,"2025-01-01T01:10:49.415",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328553,1735693849424,-500.0,0.00011174,2,"2025-01-01T01:10:49.424",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328554,1735693849434,-500.0,0.00011174,2,"2025-01-01T01:10:49.434",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328555,1735693849444,-500.0,0.00011174,2,"2025-01-01T01:10:49.444",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328556,1735693849453,-500.0,0.00011174,2,"2025-01-01T01:10:49.453",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328557,1735693849463,-500.0,0.00011174,2,"2025-01-01T01:10:49.463",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328558,1735693849473,-537.68,0.00011174,2,"2025-01-01T01:10:49.473",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328559,1735693849482,-1694.4,0.00011174,2,"2025-01-01T01:10:49.482",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328560,1735693849491,-1336.53,0.00011174,2,"2025-01-01T01:10:49.491",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328561,1735693849501,-500.0,0.00011174,2,"2025-01-01T01:10:49.501",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328562,1735693849510,-1604.43,0.00011174,2,"2025-01-01T01:10:49.510",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328563,1735693849520,-2261.739768,0.00011174,2,"2025-01-01T01:10:49.520",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328564,1735693849529,-1497.76,0.00011174,2,"2025-01-01T01:10:49.529",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328565,1735693849539,-500.0,0.00011174,2,"2025-01-01T01:10:49.539",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328566,1735693849548,-500.0,0.00011174,2,"2025-01-01T01:10:49.548",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328567,1735693849558,-653.71,0.00011174,2,"2025-01-01T01:10:49.558",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328568,1735693849568,-500.0,0.00011174,2,"2025-01-01T01:10:49.568",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328569,1735693849577,-500.0,0.00011174,2,"2025-01-01T01:10:49.577",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328570,1735693849587,-547.53,0.00011174,2,"2025-01-01T01:10:49.587",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328571,1735693849596,-2892.87,0.00011174,2,"2025-01-01T01:10:49.596",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328572,1735693849606,-676.47,0.00011174,2,"2025-01-01T01:10:49.606",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328573,1735693849615,-168.469988,0.00011174,2,"2025-01-01T01:10:49.615",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328574,1735693849624,-500.0,0.00011174,2,"2025-01-01T01:10:49.624",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328575,1735693849634,-519.67,0.00011174,2,"2025-01-01T01:10:49.634",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328576,1735693849643,-500.0,0.00011174,2,"2025-01-01T01:10:49.643",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328577,1735693849652,-152.904377,0.00011174,2,"2025-01-01T01:10:49.652",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328578,1735693849663,-715.36,0.00011174,2,"2025-01-01T01:10:49.663",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328579,1735693849673,-500.0,0.00011174,2,"2025-01-01T01:10:49.673",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328580,1735693849683,-8176.28,0.00011174,2,"2025-01-01T01:10:49.683",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328581,1735693849693,-500.0,0.00011174,2,"2025-01-01T01:10:49.693",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328582,1735693849702,-1206.77,0.00011174,2,"2025-01-01T01:10:49.702",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328583,1735693849712,-500.0,0.00011174,2,"2025-01-01T01:10:49.712",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328584,1735693849722,-1262.89,0.00011174,2,"2025-01-01T01:10:49.722",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328585,1735693849731,-756.73,0.00011174,2,"2025-01-01T01:10:49.731",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328586,1735693849741,-500.0,0.00011174,2,"2025-01-01T01:10:49.741",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328587,1735693849750,-1722.52,0.00011174,2,"2025-01-01T01:10:49.750",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328588,1735693849760,-500.0,0.00011174,2,"2025-01-01T01:10:49.760",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328589,1735693849769,-310.55275886,0.00011174,2,"2025-01-01T01:10:49.769",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328590,1735693849779,-6124.71,0.00011174,2,"2025-01-01T01:10:49.779",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328591,1735693849788,-3374.7,0.00011174,2,"2025-01-01T01:10:49.788",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328592,1735693849798,-936.8,0.00011174,2,"2025-01-01T01:10:49.798",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328593,1735693849808,-500.0,0.00011174,2,"2025-01-01T01:10:49.808",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328594,1735693849817,-1009.5,0.00011174,2,"2025-01-01T01:10:49.817",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328595,1735693849827,-500.0,0.00011174,2,"2025-01-01T01:10:49.827",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328596,1735693849837,-500.0,0.00011174,2,"2025-01-01T01:10:49.837",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328597,1735693849846,-500.0,0.00011174,2,"2025-01-01T01:10:49.846",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328598,1735693849855,-3165.38,0.00011174,2,"2025-01-01T01:10:49.855",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328599,1735693849865,-785.26,0.00011174,2,"2025-01-01T01:10:49.865",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328600,1735693849875,-500.0,0.00011174,2,"2025-01-01T01:10:49.875",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328601,1735693849884,-2307.99,0.00011174,2,"2025-01-01T01:10:49.884",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328602,1735693849893,-500.0,0.00011174,2,"2025-01-01T01:10:49.893",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328603,1735693849903,-500.0,0.00011174,2,"2025-01-01T01:10:49.903",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328604,1735693849913,-1084.04,0.00011174,2,"2025-01-01T01:10:49.913",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328605,1735693849923,-615.93,0.00011174,2,"2025-01-01T01:10:49.923",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328606,1735693849933,-718.49,0.00011174,2,"2025-01-01T01:10:49.933",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328607,1735693849942,-2006.5,0.00011174,2,"2025-01-01T01:10:49.942",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328608,1735693849951,-2180.33,0.00011174,2,"2025-01-01T01:10:49.951",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328609,1735693849960,-500.0,0.00011174,2,"2025-01-01T01:10:49.960",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328610,1735693849969,-1050.66,0.00011174,2,"2025-01-01T01:10:49.969",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328611,1735693849978,-513.61268502,0.00011174,2,"2025-01-01T01:10:49.978",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328612,1735693849987,-500.0,0.00011174,2,"2025-01-01T01:10:49.987",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328613,1735693849997,-2836.14,0.00011174,2,"2025-01-01T01:10:49.997",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328614,1735693850007,-2816.45,0.00011174,2,"2025-01-01T01:10:50.007",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328615,1735693850017,-957.65,0.00011174,2,"2025-01-01T01:10:50.017",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328616,1735693850026,-575.32742581,0.00011174,2,"2025-01-01T01:10:50.026",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328617,1735693850036,-500.0,0.00011174,2,"2025-01-01T01:10:50.036",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328618,1735693850045,-1680.36,0.00011174,2,"2025-01-01T01:10:50.045",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328619,1735693850054,-1493.12,0.00011174,2,"2025-01-01T01:10:50.054",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328620,1735693850064,-500.0,0.00011174,2,"2025-01-01T01:10:50.064",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328621,1735693850073,-2411.46,0.00011174,2,"2025-01-01T01:10:50.073",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328622,1735693850083,-500.0,0.00011174,2,"2025-01-01T01:10:50.083",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328623,1735693850092,-3015.61,0.00011174,2,"2025-01-01T01:10:50.092",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328624,1735693850101,-3430.28,0.00011174,2,"2025-01-01T01:10:50.101",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328625,1735693850111,-585.02,0.00011174,2,"2025-01-01T01:10:50.111",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328626,1735693850120,-1363.82,0.00011174,2,"2025-01-01T01:10:50.120",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328627,1735693850131,-500.0,0.00011174,2,"2025-01-01T01:10:50.131",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328628,1735693850142,-936.23,0.00011174,2,"2025-01-01T01:10:50.142",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328629,1735693850152,-2813.14,0.00011174,2,"2025-01-01T01:10:50.152",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328630,1735693850162,-3100.57,0.00011174,2,"2025-01-01T01:10:50.162",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328631,1735693850172,-500.0,0.00011174,2,"2025-01-01T01:10:50.172",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328632,1735693850181,-1348.15,0.00011174,2,"2025-01-01T01:10:50.181",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328633,1735693850190,-500.0,0.00011174,2,"2025-01-01T01:10:50.190",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328634,1735693850199,-1499.5,0.00011174,2,"2025-01-01T01:10:50.199",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328635,1735693850209,-532.6580343,0.00011174,2,"2025-01-01T01:10:50.209",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328636,1735693850219,-500.0,0.00011174,2,"2025-01-01T01:10:50.219",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328637,1735693850228,-3218.95,0.00011174,2,"2025-01-01T01:10:50.228",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328638,1735693850238,-500.08,0.00011174,2,"2025-01-01T01:10:50.238",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328639,1735693850247,-500.0,0.00011174,2,"2025-01-01T01:10:50.247",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328640,1735693850257,-500.0,0.00011174,2,"2025-01-01T01:10:50.257",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328641,1735693850266,-1635.07,0.00011174,2,"2025-01-01T01:10:50.266",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328642,1735693850276,-2012.25,0.00011174,2,"2025-01-01T01:10:50.276",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328643,1735693850285,-1969.02,0.00011174,2,"2025-01-01T01:10:50.285",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328644,1735693850294,-500.0,0.00011174,2,"2025-01-01T01:10:50.294",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328645,1735693850305,-500.0,0.00011174,2,"2025-01-01T01:10:50.305",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328646,1735693850315,-500.0,0.00011174,2,"2025-01-01T01:10:50.315",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328647,1735693850324,-500.0,0.00011174,2,"2025-01-01T01:10:50.324",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328648,1735693850333,-3058.6,0.00011174,2,"2025-01-01T01:10:50.333",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328649,1735693850343,-500.0,0.00011174,2,"2025-01-01T01:10:50.343",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328650,1735693850352,-500.0,0.00011174,2,"2025-01-01T01:10:50.352",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328651,1735693850362,-500.0,0.00011174,2,"2025-01-01T01:10:50.362",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328652,1735693850372,-4982.23,0.00011174,2,"2025-01-01T01:10:50.372",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328653,1735693850382,-3117.36,0.00011174,2,"2025-01-01T01:10:50.382",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328654,1735693850394,-500.0,0.00011174,2,"2025-01-01T01:10:50.394",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328655,1735693850403,-534.78,0.00011174,2,"2025-01-01T01:10:50.403",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328656,1735693850413,-643.68,0.00011174,2,"2025-01-01T01:10:50.413",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328657,1735693850422,-500.0,0.00011174,2,"2025-01-01T01:10:50.422",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328658,1735693850434,-500.0,0.00011174,2,"2025-01-01T01:10:50.434",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328659,1735693850443,-500.0,0.00011174,2,"2025-01-01T01:10:50.443",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328660,1735693850453,-500.0,0.00011174,2,"2025-01-01T01:10:50.453",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328661,1735693850462,-500.0,0.00011174,2,"2025-01-01T01:10:50.462",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328662,1735693850471,-1866.49,0.00011174,2,"2025-01-01T01:10:50.471",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328663,1735693850481,-500.0,0.00011174,2,"2025-01-01T01:10:50.481",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328664,1735693850491,-364.98,0.00011174,2,"2025-01-01T01:10:50.491",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328665,1735693850500,-2097.63,0.00011174,2,"2025-01-01T01:10:50.500",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328666,1735693850509,-9229.41,0.00011174,2,"2025-01-01T01:10:50.509",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328667,1735693850519,-1549.19,0.00011174,2,"2025-01-01T01:10:50.519",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328668,1735693850528,-1032.25,0.00011174,2,"2025-01-01T01:10:50.528",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328669,1735693850538,-500.0,0.00011174,2,"2025-01-01T01:10:50.538",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328670,1735693850547,-500.0,0.00011174,2,"2025-01-01T01:10:50.547",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328671,1735693850557,-267.53167893,0.00011174,2,"2025-01-01T01:10:50.557",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328672,1735693850566,-500.0,0.00011174,2,"2025-01-01T01:10:50.566",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328673,1735693850576,-1447.46,0.00011174,2,"2025-01-01T01:10:50.576",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328674,1735693850587,-930.87,0.00011174,2,"2025-01-01T01:10:50.587",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328675,1735693850597,-500.0,0.00011174,2,"2025-01-01T01:10:50.597",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328676,1735693850606,-500.0,0.00011174,2,"2025-01-01T01:10:50.606",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328677,1735693850616,-500.0,0.00011174,2,"2025-01-01T01:10:50.616",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328678,1735693850625,-1575.24,0.00011174,2,"2025-01-01T01:10:50.625",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328679,1735693850635,-3890.73,0.00011174,2,"2025-01-01T01:10:50.635",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328680,1735693850645,-598.35,0.00011174,2,"2025-01-01T01:10:50.645",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328681,1735693850654,-1410.93,0.00011174,2,"2025-01-01T01:10:50.654",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328682,1735693850666,-500.0,0.00011174,2,"2025-01-01T01:10:50.666",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328683,1735693850677,-500.0,0.00011174,2,"2025-01-01T01:10:50.677",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328684,1735693850687,-697.25,0.00011174,2,"2025-01-01T01:10:50.687",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328685,1735693850696,-530.41,0.00011174,2,"2025-01-01T01:10:50.696",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328686,1735693850706,-2708.56,0.00011174,2,"2025-01-01T01:10:50.706",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328687,1735693850715,-693.62,0.00011174,2,"2025-01-01T01:10:50.715",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328688,1735693850724,-500.0,0.00011174,2,"2025-01-01T01:10:50.724",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328689,1735693850734,-2350.56,0.00011174,2,"2025-01-01T01:10:50.734",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328690,1735693850743,-500.0,0.00011174,2,"2025-01-01T01:10:50.743",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328691,1735693850752,-1702.39,0.00011174,2,"2025-01-01T01:10:50.752",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328692,1735693850762,-1103.64,0.00011174,2,"2025-01-01T01:10:50.762",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328693,1735693850771,-500.0,0.00011174,2,"2025-01-01T01:10:50.771",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328694,1735693850781,-500.0,0.00011174,2,"2025-01-01T01:10:50.781",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328695,1735693850790,-5509.32,0.00011174,2,"2025-01-01T01:10:50.790",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328696,1735693850799,-3806.3,0.00011174,2,"2025-01-01T01:10:50.799",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328697,1735693850808,-3271.17,0.00011174,2,"2025-01-01T01:10:50.808",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328698,1735693850818,-2192.62,0.00011174,2,"2025-01-01T01:10:50.818",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328699,1735693850827,-798.42,0.00011174,2,"2025-01-01T01:10:50.827",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328700,1735693850836,-500.0,0.00011174,2,"2025-01-01T01:10:50.836",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328701,1735693850846,-4275.75,0.00011174,2,"2025-01-01T01:10:50.846",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328702,1735693850856,-500.0,0.00011174,2,"2025-01-01T01:10:50.856",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328703,1735693850866,-1120.62,0.00011174,2,"2025-01-01T01:10:50.866",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328704,1735693850875,-500.0,0.00011174,2,"2025-01-01T01:10:50.875",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328705,1735693850884,-1797.61,0.00011174,2,"2025-01-01T01:10:50.884",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328706,1735693850894,-500.0,0.00011174,2,"2025-01-01T01:10:50.894",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328707,1735693850903,-25120.59,0.00011174,2,"2025-01-01T01:10:50.903",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328708,1735693850917,-4377.99,0.00011174,2,"2025-01-01T01:10:50.917",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328709,1735693850927,-307.69830792,0.00011174,2,"2025-01-01T01:10:50.927",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328710,1735693850936,-500.0,0.00011174,2,"2025-01-01T01:10:50.936",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328711,1735693850945,-500.0,0.00011174,2,"2025-01-01T01:10:50.945",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328712,1735693850954,-1720.85,0.00011174,2,"2025-01-01T01:10:50.954",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328713,1735693850964,-500.0,0.00011174,2,"2025-01-01T01:10:50.964",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328714,1735693850974,-715.14,0.00011174,2,"2025-01-01T01:10:50.974",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328715,1735693850983,-19710.72,0.00011174,2,"2025-01-01T01:10:50.983",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328716,1735693850992,-2392.51,0.00011174,2,"2025-01-01T01:10:50.992",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328717,1735693851001,-500.0,0.00011174,2,"2025-01-01T01:10:51.001",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328718,1735693851010,-500.0,0.00011174,2,"2025-01-01T01:10:51.010",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328719,1735693851019,-1400.84,0.00011174,2,"2025-01-01T01:10:51.019",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328720,1735693851028,-1246.28,0.00011174,2,"2025-01-01T01:10:51.028",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328721,1735693851037,-500.0,0.00011174,2,"2025-01-01T01:10:51.037",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328722,1735693851046,-13893.35,0.00011174,2,"2025-01-01T01:10:51.046",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328723,1735693851055,-646.12,0.00011174,2,"2025-01-01T01:10:51.055",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328724,1735693851064,-500.0,0.00011174,2,"2025-01-01T01:10:51.064",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328725,1735693851073,-500.0,0.00011174,2,"2025-01-01T01:10:51.073",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328726,1735693851082,-362.5798875,0.00011174,2,"2025-01-01T01:10:51.082",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328727,1735693851092,-1060.96,0.00011174,2,"2025-01-01T01:10:51.092",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328728,1735693851101,-810.86,0.00011174,2,"2025-01-01T01:10:51.101",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328729,1735693851110,-500.0,0.00011174,2,"2025-01-01T01:10:51.110",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328730,1735693851119,-5341.28,0.00011174,2,"2025-01-01T01:10:51.119",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328731,1735693851128,-1088.14,0.00011174,2,"2025-01-01T01:10:51.128",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328732,1735693851137,-3054.21,0.00011174,2,"2025-01-01T01:10:51.137",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328733,1735693851146,-956.98,0.00011174,2,"2025-01-01T01:10:51.146",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328734,1735693851157,-500.0,0.00011174,2,"2025-01-01T01:10:51.157",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328735,1735693851169,-522.3393,0.00011175,2,"2025-01-01T01:10:51.169",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328736,1735693851178,-864.4592,0.00011175,2,"2025-01-01T01:10:51.178",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328737,1735693851186,-151.27,0.00011175,2,"2025-01-01T01:10:51.186",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328738,1735693851195,-1398.9266,0.00011175,2,"2025-01-01T01:10:51.195",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328739,1735693851204,-14658.0981,0.00011175,2,"2025-01-01T01:10:51.204",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328740,1735693851213,-7274.7812,0.00011175,2,"2025-01-01T01:10:51.213",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328741,1735693851222,-5787.7298,0.00011175,2,"2025-01-01T01:10:51.222",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328742,1735693851231,-500.0,0.00011175,2,"2025-01-01T01:10:51.231",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328743,1735693851240,-29173.7518,0.00011175,2,"2025-01-01T01:10:51.240",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328744,1735693851249,-100259.3003,0.00011175,2,"2025-01-01T01:10:51.249",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328745,1735693851258,-150.0,0.00011207,2,"2025-01-01T01:10:51.258",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328746,1735693851269,-150.0,0.0001121,2,"2025-01-01T01:10:51.269",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328747,1735693851277,-150.0,0.0001122,2,"2025-01-01T01:10:51.277",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328748,1735693851288,-197.74740744,0.00011228,2,"2025-01-01T01:10:51.288",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328749,1735693851297,-150.0,0.00011228,2,"2025-01-01T01:10:51.297",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328750,1735693851306,-150.0,0.00011236,2,"2025-01-01T01:10:51.306",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328751,1735693851316,-150.0,0.00011242,2,"2025-01-01T01:10:51.316",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328752,1735693851325,-150.0,0.00011243,2,"2025-01-01T01:10:51.325",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328753,1735693851335,-150.0,0.00011254,2,"2025-01-01T01:10:51.335",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328754,1735693851344,-150.0,0.00011256,2,"2025-01-01T01:10:51.344",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328755,1735693851354,-150.0,0.00011268,2,"2025-01-01T01:10:51.354",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328756,1735693851362,-4738.33,0.00011273,2,"2025-01-01T01:10:51.362",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328757,1735693851372,-13953.72,0.00011273,2,"2025-01-01T01:10:51.372",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328758,1735693851381,-4027.22,0.00011273,2,"2025-01-01T01:10:51.381",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328759,1735693851395,-1906.73,0.00011273,2,"2025-01-01T01:10:51.395",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328760,1735693851404,-5096.3,0.00011273,2,"2025-01-01T01:10:51.404",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328761,1735693851414,-5260.24,0.00011273,2,"2025-01-01T01:10:51.414",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328762,1735693851423,-491.79,0.00011274,2,"2025-01-01T01:10:51.423",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328763,1735693851433,-494.82,0.00011274,2,"2025-01-01T01:10:51.433",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328764,1735693851442,-3615.28,0.00011274,2,"2025-01-01T01:10:51.442",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328765,1735693851451,-4805.47,0.00011274,2,"2025-01-01T01:10:51.451",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328766,1735693851460,-500.0,0.00011274,2,"2025-01-01T01:10:51.460",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328767,1735693851471,-3712.52,0.00011274,2,"2025-01-01T01:10:51.471",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328768,1735693851480,-3253.34,0.00011274,2,"2025-01-01T01:10:51.480",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328769,1735693851489,-674.69,0.00011274,2,"2025-01-01T01:10:51.489",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328770,1735693851498,-500.0,0.00011274,2,"2025-01-01T01:10:51.498",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328771,1735693851507,-531.01,0.00011274,2,"2025-01-01T01:10:51.507",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328772,1735693851516,-4445.81,0.00011274,2,"2025-01-01T01:10:51.516",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328773,1735693851525,-876.14,0.00011274,2,"2025-01-01T01:10:51.525",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328774,1735693851534,-500.0,0.00011274,2,"2025-01-01T01:10:51.534",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328775,1735693851543,-5162.6,0.00011274,2,"2025-01-01T01:10:51.543",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328776,1735693851552,-3555.91,0.00011274,2,"2025-01-01T01:10:51.552",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328777,1735693851561,-5639.06,0.00011274,2,"2025-01-01T01:10:51.561",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328778,1735693851570,-1293.51,0.00011274,2,"2025-01-01T01:10:51.570",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328779,1735693851579,-1725.93,0.00011274,2,"2025-01-01T01:10:51.579",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328780,1735693851588,-5617.68,0.00011274,2,"2025-01-01T01:10:51.588",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328781,1735693851597,-3376.57,0.00011274,2,"2025-01-01T01:10:51.597",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328782,1735693851608,-500.0,0.00011274,2,"2025-01-01T01:10:51.608",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328783,1735693851619,-500.0,0.00011274,2,"2025-01-01T01:10:51.619",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328784,1735693851629,-987.82517384,0.00011274,2,"2025-01-01T01:10:51.629",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328785,1735693851653,-2126.39482616,0.00011274,2,"2025-01-01T01:10:51.653",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328786,1735693851664,-959.57646279,0.00011274,2,"2025-01-01T01:10:51.664",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328787,1735693851697,-1500.0,0.00011274,2,"2025-01-01T01:10:51.697",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328788,1735693851707,-532.19886339,0.00011274,2,"2025-01-01T01:10:51.707",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328789,1735693851718,-838.94467382,0.00011274,2,"2025-01-01T01:10:51.718",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328790,1735693851727,-365.44836808,0.00011274,2,"2025-01-01T01:10:51.727",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328791,1735693911254,1700.2249,0.00010975,2,"2025-01-01T01:11:51.254",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328792,1735693935672,2092.2631,0.00010975,2,"2025-01-01T01:12:15.672",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328793,1735693946078,150.0,0.00010925,2,"2025-01-01T01:12:26.078",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328794,1735693946166,150.0,0.00011001,2,"2025-01-01T01:12:26.166",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328795,1735693946271,150.0,0.00010948,2,"2025-01-01T01:12:26.271",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328796,1735693946327,150.0,0.00010955,2,"2025-01-01T01:12:26.327",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328797,1735693946429,150.0,0.0001097,2,"2025-01-01T01:12:26.429",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328798,1735693946515,150.0,0.00010939,2,"2025-01-01T01:12:26.515",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328799,1735693946640,150.0,0.00010951,2,"2025-01-01T01:12:26.640",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328800,1735693946756,150.0,0.00010958,2,"2025-01-01T01:12:26.756",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328801,1735693946809,150.0,0.00010966,2,"2025-01-01T01:12:26.809",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328802,1735693946870,150.0,0.00010962,2,"2025-01-01T01:12:26.870",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328803,1735693946986,150.0,0.00010944,2,"2025-01-01T01:12:26.986",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328804,1735693947159,150.0,0.00010931,2,"2025-01-01T01:12:27.159",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328805,1735693947208,150.0,0.00011007,2,"2025-01-01T01:12:27.208",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328806,1735693948097,2414.8469,0.00010975,2,"2025-01-01T01:12:28.097",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328807,1735693954303,5714.1774,0.00010975,2,"2025-01-01T01:12:34.303",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328808,1735693960728,30000.0,0.00010928,2,"2025-01-01T01:12:40.728",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328809,1735693961159,500.0,9.78e-05,2,"2025-01-01T01:12:41.159",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328810,1735693963314,1000.0,0.00010876,2,"2025-01-01T01:12:43.314",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328812,1735693988884,210.212,0.0001092,2,"2025-01-01T01:13:08.884",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328817,1735694007306,300.0,0.00010934,2,"2025-01-01T01:13:27.306",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328819,1735694037361,1052.81,8.32e-05,2,"2025-01-01T01:13:57.361",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328820,1735694038293,1052.81,0.00010584,2,"2025-01-01T01:13:58.293",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328821,1735694060490,250.0,0.00010237,2,"2025-01-01T01:14:20.490",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328822,1735694062640,739.1,0.0001023,2,"2025-01-01T01:14:22.640",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328823,1735694082787,1377.29719238,0.00010928,2,"2025-01-01T01:14:42.787",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328824,1735694119983,150.01011,0.0002,120,"2025-01-01T01:15:19.983",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328825,1735694120901,150.01011,0.0002,120,"2025-01-01T01:15:20.901",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328826,1735694121679,150.01011,0.0002,120,"2025-01-01T01:15:21.679",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328827,1735694122089,150.01011,0.0002,120,"2025-01-01T01:15:22.089",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328828,1735694122678,150.01011,0.0002,120,"2025-01-01T01:15:22.678",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328829,1735694123265,150.01011,0.0002,120,"2025-01-01T01:15:23.265",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328830,1735694124121,150.01011,0.0002,120,"2025-01-01T01:15:24.121",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328831,1735694124546,150.01011,0.0002,120,"2025-01-01T01:15:24.546",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328832,1735694125946,150.01011,0.0002,120,"2025-01-01T01:15:25.946",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328833,1735694126494,150.01011,0.0002,120,"2025-01-01T01:15:26.494",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328834,1735694128269,150.01011,0.0002,120,"2025-01-01T01:15:28.269",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328835,1735694128936,150.01011,0.0002,120,"2025-01-01T01:15:28.936",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328836,1735694129592,150.01011,0.0002,120,"2025-01-01T01:15:29.592",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328837,1735694130231,150.01011,0.0002,120,"2025-01-01T01:15:30.231",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328838,1735694131766,150.01011,0.0002,120,"2025-01-01T01:15:31.766",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328839,1735694132875,150.01011,0.0002,120,"2025-01-01T01:15:32.875",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328840,1735694133566,150.01011,0.0002,120,"2025-01-01T01:15:33.566",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328841,1735694134145,150.01011,0.0002,120,"2025-01-01T01:15:34.145",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328842,1735694134787,150.01011,0.0002,120,"2025-01-01T01:15:34.787",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328843,1735694135312,150.01011,0.0002,120,"2025-01-01T01:15:35.312",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328845,1735694178784,314.16,0.00010137,2,"2025-01-01T01:16:18.784",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328846,1735694222973,-500.0,0.00011275,7,"2025-01-01T01:17:02.973",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328847,1735694234948,250.0,0.0001022,2,"2025-01-01T01:17:14.948",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328848,1735694246073,-500.0,0.00011549,7,"2025-01-01T01:17:26.073",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328849,1735694264125,-500.0,0.00011823,7,"2025-01-01T01:17:44.125",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328850,1735694264208,-500.0,0.00012097,7,"2025-01-01T01:17:44.208",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328851,1735694311317,250.0,0.00010211,2,"2025-01-01T01:18:31.317",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328852,1735694432745,-150.0,0.00011022,2,"2025-01-01T01:20:32.745",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328853,1735694432770,-150.0,0.00011025,2,"2025-01-01T01:20:32.770",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328854,1735694432793,-2500.0,0.00011071,2,"2025-01-01T01:20:32.793",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328855,1735694432814,-167.9640946,0.00011071,2,"2025-01-01T01:20:32.814",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328856,1735694432837,-300.0,0.00011071,2,"2025-01-01T01:20:32.837",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328857,1735694432861,-5000.0,0.00011072,2,"2025-01-01T01:20:32.861",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328858,1735694432883,-37078.4992,0.00011072,2,"2025-01-01T01:20:32.883",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328859,1735694432907,-18669.0101,0.00011072,2,"2025-01-01T01:20:32.907",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328860,1735694432929,-1000.0,0.00011072,2,"2025-01-01T01:20:32.929",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328861,1735694432950,-30135.1809,0.00011072,2,"2025-01-01T01:20:32.950",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328862,1735694432971,-4569.9341,0.00011072,2,"2025-01-01T01:20:32.971",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328863,1735694432993,-6796.0049,0.00011072,2,"2025-01-01T01:20:32.993",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328864,1735694433014,-842.3602,0.00011072,2,"2025-01-01T01:20:33.014",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328865,1735694433035,-5829.9038,0.00011072,2,"2025-01-01T01:20:33.035",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328866,1735694433056,-6561.0648,0.00011072,2,"2025-01-01T01:20:33.056",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328867,1735694433077,-260.6253,0.00011073,2,"2025-01-01T01:20:33.077",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328868,1735694433101,-150.0,0.00011095,2,"2025-01-01T01:20:33.101",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328869,1735694433125,-150.0,0.00011103,2,"2025-01-01T01:20:33.125",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328870,1735694433150,-150.0,0.0001113,2,"2025-01-01T01:20:33.150",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328871,1735694433173,-150.0,0.00011136,2,"2025-01-01T01:20:33.173",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328872,1735694433198,-150.0,0.00011142,2,"2025-01-01T01:20:33.198",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328873,1735694433220,-429.29762397,0.00011142,2,"2025-01-01T01:20:33.220",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328874,1735694433244,-150.0,0.00011157,2,"2025-01-01T01:20:33.244",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328875,1735694433267,-194.57988,0.0001116,2,"2025-01-01T01:20:33.267",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328876,1735694433730,-2234.88,0.0001117,2,"2025-01-01T01:20:33.730",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328877,1735694433754,-500.0,0.0001117,2,"2025-01-01T01:20:33.754",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328878,1735694433776,-5752.07,0.0001117,2,"2025-01-01T01:20:33.776",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328879,1735694433798,-500.0,0.0001117,2,"2025-01-01T01:20:33.798",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328880,1735694433822,-2204.61,0.0001117,2,"2025-01-01T01:20:33.822",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328881,1735694433844,-4588.16,0.0001117,2,"2025-01-01T01:20:33.844",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328882,1735694433867,-500.0,0.0001117,2,"2025-01-01T01:20:33.867",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328883,1735694433890,-500.0,0.0001117,2,"2025-01-01T01:20:33.890",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328884,1735694433912,-2214.27,0.0001117,2,"2025-01-01T01:20:33.912",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328885,1735694433935,-1217.65,0.00011171,2,"2025-01-01T01:20:33.935",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328886,1735694433958,-500.0,0.00011171,2,"2025-01-01T01:20:33.958",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328887,1735694433980,-647.09,0.00011171,2,"2025-01-01T01:20:33.980",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328888,1735694434002,-1528.59,0.00011171,2,"2025-01-01T01:20:34.002",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328889,1735694434026,-500.0,0.00011171,2,"2025-01-01T01:20:34.026",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328890,1735694434049,-1057.52,0.00011171,2,"2025-01-01T01:20:34.049",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328891,1735694434071,-999.42,0.00011171,2,"2025-01-01T01:20:34.071",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328892,1735694434094,-2486.29,0.00011171,2,"2025-01-01T01:20:34.094",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328893,1735694434117,-535.02510143,0.00011171,2,"2025-01-01T01:20:34.117",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328894,1735694434728,219.045,0.0001092,2,"2025-01-01T01:20:34.728",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328895,1735694449316,207.76,0.00010337,2,"2025-01-01T01:20:49.316",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328896,1735694480060,-500.0,0.00012371,7,"2025-01-01T01:21:20.060",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328897,1735694561382,432.83,0.00010275,2,"2025-01-01T01:22:41.382",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328898,1735694568634,1256.51,0.00010275,2,"2025-01-01T01:22:48.634",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328899,1735694581600,1000.0,0.00010275,2,"2025-01-01T01:23:01.600",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328900,1735694713014,150.0,0.00010529,2,"2025-01-01T01:25:13.014",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328901,1735694716192,150.0,0.00010529,2,"2025-01-01T01:25:16.192",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328902,1735694719226,3358.50238069,9e-05,2,"2025-01-01T01:25:19.226",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328903,1735694726934,177.85699526,0.00010529,2,"2025-01-01T01:25:26.934",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328904,1735694731011,3114.46208869,0.0001,2,"2025-01-01T01:25:31.011",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328905,1735694753797,9434.3869111,6.94e-05,2,"2025-01-01T01:25:53.797",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328916,1735694949563,-500.0,0.00011174,7,"2025-01-01T01:29:09.563",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328917,1735694956109,891.28,0.0001022,2,"2025-01-01T01:29:16.109",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328918,1735694991106,250.0,0.00010215,2,"2025-01-01T01:29:51.106",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328919,1735695030296,1000.0,0.00010876,2,"2025-01-01T01:30:30.296",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328935,1735695033132,-154.93271744,0.0001107,2,"2025-01-01T01:30:33.132",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328936,1735695033142,-352.95684929,0.0001107,2,"2025-01-01T01:30:33.142",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328937,1735695033154,-475.550835,0.0001107,2,"2025-01-01T01:30:33.154",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328938,1735695033166,-1671.49231571,0.0001107,2,"2025-01-01T01:30:33.166",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328939,1735695033175,-1000.0,0.00011071,2,"2025-01-01T01:30:33.175",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328940,1735695033186,-587.12288927,0.00011073,2,"2025-01-01T01:30:33.186",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328941,1735695033195,-500.0,0.0001116,2,"2025-01-01T01:30:33.195",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328942,1735695033205,-3399.72327678,0.00011168,2,"2025-01-01T01:30:33.205",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328943,1735695033276,-544.40040426,0.00011168,2,"2025-01-01T01:30:33.276",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328944,1735695033288,-4200.01810037,0.00011168,2,"2025-01-01T01:30:33.288",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328945,1735695033344,-1909.07707931,0.00011168,2,"2025-01-01T01:30:33.344",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328946,1735695033356,-2834.80489796,0.00011168,2,"2025-01-01T01:30:33.356",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347328957,1735695038661,-492.5562928,0.00011168,2,"2025-01-01T01:30:38.661",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329083,1735695040378,-334.79334924,0.00011168,2,"2025-01-01T01:30:40.378",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329086,1735695040696,-470.645,0.00011168,2,"2025-01-01T01:30:40.696",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329087,1735695040708,-14717.09285044,0.00011168,2,"2025-01-01T01:30:40.708",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329088,1735695040717,-500.0,0.00011169,2,"2025-01-01T01:30:40.717",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329089,1735695040726,-2122.01,0.00011169,2,"2025-01-01T01:30:40.726",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329090,1735695040736,-14409.48,0.00011169,2,"2025-01-01T01:30:40.736",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329091,1735695040745,-9549.75,0.00011169,2,"2025-01-01T01:30:40.745",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329092,1735695040754,-9555.54,0.00011169,2,"2025-01-01T01:30:40.754",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329093,1735695040764,-5085.79,0.00011169,2,"2025-01-01T01:30:40.764",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329094,1735695040773,-15849.29,0.00011169,2,"2025-01-01T01:30:40.773",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329095,1735695040782,-620.25,0.00011169,2,"2025-01-01T01:30:40.782",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329097,1735695040791,-2113.13,0.00011169,2,"2025-01-01T01:30:40.791",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329099,1735695040800,-1013.59,0.00011169,2,"2025-01-01T01:30:40.800",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329101,1735695040810,-500.0,0.00011169,2,"2025-01-01T01:30:40.810",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329102,1735695040819,-2569.4,0.00011169,2,"2025-01-01T01:30:40.819",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329104,1735695040828,-957.88,0.00011169,2,"2025-01-01T01:30:40.828",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329106,1735695040837,-5512.81,0.00011169,2,"2025-01-01T01:30:40.837",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329108,1735695040847,-1553.88,0.00011169,2,"2025-01-01T01:30:40.847",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329110,1735695040857,-1465.03,0.00011169,2,"2025-01-01T01:30:40.857",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329112,1735695040866,-4397.46,0.00011169,2,"2025-01-01T01:30:40.866",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329114,1735695040875,-627.35,0.00011169,2,"2025-01-01T01:30:40.875",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329116,1735695040884,-500.0,0.00011169,2,"2025-01-01T01:30:40.884",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329118,1735695040893,-1574.66,0.00011169,2,"2025-01-01T01:30:40.893",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329120,1735695040903,-1761.38,0.00011169,2,"2025-01-01T01:30:40.903",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329122,1735695040911,-491.01,0.00011169,2,"2025-01-01T01:30:40.911",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329124,1735695040921,-498.74,0.00011169,2,"2025-01-01T01:30:40.921",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329126,1735695040931,-491.95,0.0001117,2,"2025-01-01T01:30:40.931",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329128,1735695040939,-263.99771503,0.0001117,2,"2025-01-01T01:30:40.939",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329130,1735695040948,-500.0,0.0001117,2,"2025-01-01T01:30:40.948",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329132,1735695040957,-3710.72,0.0001117,2,"2025-01-01T01:30:40.957",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329134,1735695040966,-500.0,0.0001117,2,"2025-01-01T01:30:40.966",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329136,1735695040975,-500.0,0.0001117,2,"2025-01-01T01:30:40.975",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329138,1735695040985,-500.0,0.0001117,2,"2025-01-01T01:30:40.985",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329140,1735695040994,-2524.04,0.0001117,2,"2025-01-01T01:30:40.994",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329142,1735695041003,-1390.01,0.0001117,2,"2025-01-01T01:30:41.003",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329144,1735695041012,-500.0,0.0001117,2,"2025-01-01T01:30:41.012",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329146,1735695041021,-500.0,0.0001117,2,"2025-01-01T01:30:41.021",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329148,1735695041031,-4929.37,0.0001117,2,"2025-01-01T01:30:41.031",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329150,1735695041039,-500.0,0.0001117,2,"2025-01-01T01:30:41.039",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329152,1735695041048,-3604.71,0.0001117,2,"2025-01-01T01:30:41.048",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329154,1735695041057,-1002.46,0.0001117,2,"2025-01-01T01:30:41.057",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329156,1735695041066,-500.0,0.0001117,2,"2025-01-01T01:30:41.066",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329158,1735695041076,-500.0,0.0001117,2,"2025-01-01T01:30:41.076",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329159,1735695041086,-4403.27,0.0001117,2,"2025-01-01T01:30:41.086",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329160,1735695041096,-500.0,0.0001117,2,"2025-01-01T01:30:41.096",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329161,1735695041105,-500.0,0.0001117,2,"2025-01-01T01:30:41.105",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329162,1735695041114,-500.0,0.0001117,2,"2025-01-01T01:30:41.114",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329163,1735695041123,-2938.91,0.0001117,2,"2025-01-01T01:30:41.123",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329164,1735695041132,-1019.06,0.0001117,2,"2025-01-01T01:30:41.132",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329165,1735695041142,-274.72895315,0.0001117,2,"2025-01-01T01:30:41.142",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329166,1735695041152,-500.0,0.0001117,2,"2025-01-01T01:30:41.152",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329167,1735695041162,-1619.36,0.0001117,2,"2025-01-01T01:30:41.162",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329168,1735695041172,-251.82807125,0.0001117,2,"2025-01-01T01:30:41.172",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329169,1735695041182,-2791.78,0.0001117,2,"2025-01-01T01:30:41.182",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329170,1735695041191,-500.0,0.0001117,2,"2025-01-01T01:30:41.191",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329171,1735695041201,-678.46,0.0001117,2,"2025-01-01T01:30:41.201",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329172,1735695041211,-864.27,0.0001117,2,"2025-01-01T01:30:41.211",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329173,1735695041220,-500.0,0.0001117,2,"2025-01-01T01:30:41.220",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329174,1735695041230,-2763.19,0.0001117,2,"2025-01-01T01:30:41.230",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329175,1735695041244,-500.0,0.0001117,2,"2025-01-01T01:30:41.244",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329176,1735695041254,-500.0,0.0001117,2,"2025-01-01T01:30:41.254",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329177,1735695041264,-500.0,0.0001117,2,"2025-01-01T01:30:41.264",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329178,1735695041273,-500.0,0.0001117,2,"2025-01-01T01:30:41.273",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329179,1735695041282,-500.0,0.0001117,2,"2025-01-01T01:30:41.282",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329180,1735695041291,-500.0,0.0001117,2,"2025-01-01T01:30:41.291",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329181,1735695041300,-500.0,0.0001117,2,"2025-01-01T01:30:41.300",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329182,1735695041309,-3882.37,0.0001117,2,"2025-01-01T01:30:41.309",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329183,1735695041319,-238.8505232,0.0001117,2,"2025-01-01T01:30:41.319",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329184,1735695041328,-500.0,0.0001117,2,"2025-01-01T01:30:41.328",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329185,1735695041339,-2125.75,0.0001117,2,"2025-01-01T01:30:41.339",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329186,1735695041351,-500.0,0.0001117,2,"2025-01-01T01:30:41.351",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329187,1735695041360,-1483.3,0.0001117,2,"2025-01-01T01:30:41.360",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329188,1735695041370,-2097.06,0.0001117,2,"2025-01-01T01:30:41.370",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329189,1735695041379,-500.0,0.0001117,2,"2025-01-01T01:30:41.379",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329190,1735695041388,-500.0,0.0001117,2,"2025-01-01T01:30:41.388",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329191,1735695041398,-500.0,0.0001117,2,"2025-01-01T01:30:41.398",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329192,1735695041406,-2652.53602467,0.0001117,2,"2025-01-01T01:30:41.406",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329193,1735695041419,-514.10381732,0.0001117,2,"2025-01-01T01:30:41.419",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329194,1735695041431,-1854.62015801,0.0001117,2,"2025-01-01T01:30:41.431",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329195,1735695041441,-500.0,0.0001117,2,"2025-01-01T01:30:41.441",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329196,1735695041450,-500.0,0.0001117,2,"2025-01-01T01:30:41.450",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329197,1735695041459,-500.0,0.0001117,2,"2025-01-01T01:30:41.459",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329198,1735695041468,-810.28,0.0001117,2,"2025-01-01T01:30:41.468",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329199,1735695041477,-500.0,0.0001117,2,"2025-01-01T01:30:41.477",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329200,1735695041486,-500.0,0.0001117,2,"2025-01-01T01:30:41.486",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329201,1735695041496,-500.0,0.0001117,2,"2025-01-01T01:30:41.496",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329202,1735695041505,-500.0,0.0001117,2,"2025-01-01T01:30:41.505",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329203,1735695041514,-1294.75,0.0001117,2,"2025-01-01T01:30:41.514",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329204,1735695041524,-500.0,0.0001117,2,"2025-01-01T01:30:41.524",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329205,1735695041533,-1131.98,0.0001117,2,"2025-01-01T01:30:41.533",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329206,1735695041542,-500.0,0.0001117,2,"2025-01-01T01:30:41.542",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329207,1735695041551,-316.58226969,0.0001117,2,"2025-01-01T01:30:41.551",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329208,1735695041561,-500.0,0.0001117,2,"2025-01-01T01:30:41.561",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329209,1735695041571,-897.0,0.0001117,2,"2025-01-01T01:30:41.571",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329210,1735695041580,-547.11,0.0001117,2,"2025-01-01T01:30:41.580",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329211,1735695041589,-500.0,0.0001117,2,"2025-01-01T01:30:41.589",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329212,1735695041599,-500.0,0.0001117,2,"2025-01-01T01:30:41.599",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329213,1735695041608,-1424.74,0.0001117,2,"2025-01-01T01:30:41.608",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329214,1735695041618,-1023.62,0.0001117,2,"2025-01-01T01:30:41.618",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329215,1735695041627,-500.0,0.0001117,2,"2025-01-01T01:30:41.627",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329216,1735695041636,-500.0,0.0001117,2,"2025-01-01T01:30:41.636",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329217,1735695041646,-500.0,0.0001117,2,"2025-01-01T01:30:41.646",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329218,1735695041655,-500.0,0.0001117,2,"2025-01-01T01:30:41.655",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329219,1735695041664,-1312.39,0.0001117,2,"2025-01-01T01:30:41.664",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329220,1735695041674,-500.0,0.0001117,2,"2025-01-01T01:30:41.674",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329221,1735695041684,-526.19,0.0001117,2,"2025-01-01T01:30:41.684",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329222,1735695041693,-575.18,0.0001117,2,"2025-01-01T01:30:41.693",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329223,1735695041702,-500.0,0.0001117,2,"2025-01-01T01:30:41.702",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329224,1735695041712,-500.0,0.0001117,2,"2025-01-01T01:30:41.712",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329225,1735695041721,-4723.31,0.0001117,2,"2025-01-01T01:30:41.721",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329226,1735695041730,-500.0,0.0001117,2,"2025-01-01T01:30:41.730",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329227,1735695041740,-1131.6,0.0001117,2,"2025-01-01T01:30:41.740",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329228,1735695041749,-500.0,0.0001117,2,"2025-01-01T01:30:41.749",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329229,1735695041758,-1670.92,0.0001117,2,"2025-01-01T01:30:41.758",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329230,1735695041768,-500.0,0.0001117,2,"2025-01-01T01:30:41.768",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329231,1735695041778,-500.0,0.0001117,2,"2025-01-01T01:30:41.778",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329232,1735695041787,-2663.13,0.0001117,2,"2025-01-01T01:30:41.787",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329233,1735695041796,-500.0,0.0001117,2,"2025-01-01T01:30:41.796",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329234,1735695041806,-5689.43,0.0001117,2,"2025-01-01T01:30:41.806",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329235,1735695041815,-2354.35,0.0001117,2,"2025-01-01T01:30:41.815",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329236,1735695041824,-2056.71,0.0001117,2,"2025-01-01T01:30:41.824",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329237,1735695041834,-500.0,0.0001117,2,"2025-01-01T01:30:41.834",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329238,1735695041843,-500.0,0.0001117,2,"2025-01-01T01:30:41.843",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329239,1735695041854,-1408.26,0.0001117,2,"2025-01-01T01:30:41.854",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329240,1735695041863,-500.0,0.0001117,2,"2025-01-01T01:30:41.863",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329241,1735695041872,-3499.45,0.0001117,2,"2025-01-01T01:30:41.872",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329242,1735695041882,-500.0,0.0001117,2,"2025-01-01T01:30:41.882",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329243,1735695041891,-1624.13,0.0001117,2,"2025-01-01T01:30:41.891",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329244,1735695041900,-500.0,0.0001117,2,"2025-01-01T01:30:41.900",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329245,1735695041910,-1117.3,0.0001117,2,"2025-01-01T01:30:41.910",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329246,1735695041919,-5656.19,0.0001117,2,"2025-01-01T01:30:41.919",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329247,1735695041928,-500.0,0.0001117,2,"2025-01-01T01:30:41.928",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329248,1735695041937,-500.0,0.0001117,2,"2025-01-01T01:30:41.937",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329249,1735695041949,-2221.08,0.0001117,2,"2025-01-01T01:30:41.949",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329250,1735695041959,-500.0,0.0001117,2,"2025-01-01T01:30:41.959",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329251,1735695041968,-500.0,0.0001117,2,"2025-01-01T01:30:41.968",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329252,1735695041978,-3049.67,0.0001117,2,"2025-01-01T01:30:41.978",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329253,1735695041987,-500.0,0.0001117,2,"2025-01-01T01:30:41.987",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329254,1735695041997,-4712.79,0.0001117,2,"2025-01-01T01:30:41.997",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329255,1735695042006,-2433.27,0.0001117,2,"2025-01-01T01:30:42.006",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329256,1735695042015,-3078.73,0.0001117,2,"2025-01-01T01:30:42.015",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329257,1735695042026,-500.0,0.0001117,2,"2025-01-01T01:30:42.026",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329258,1735695042035,-500.0,0.0001117,2,"2025-01-01T01:30:42.035",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329259,1735695042047,-2558.08,0.0001117,2,"2025-01-01T01:30:42.047",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329260,1735695042056,-4233.63,0.0001117,2,"2025-01-01T01:30:42.056",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329261,1735695042066,-500.0,0.0001117,2,"2025-01-01T01:30:42.066",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329262,1735695042076,-500.0,0.0001117,2,"2025-01-01T01:30:42.076",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329263,1735695042085,-500.0,0.0001117,2,"2025-01-01T01:30:42.085",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329264,1735695042094,-321.79651544,0.0001117,2,"2025-01-01T01:30:42.094",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329265,1735695042103,-500.0,0.0001117,2,"2025-01-01T01:30:42.103",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329266,1735695042112,-500.0,0.0001117,2,"2025-01-01T01:30:42.112",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329267,1735695042123,-427.94416604,0.0001117,2,"2025-01-01T01:30:42.123",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329268,1735695042132,-636.85,0.0001117,2,"2025-01-01T01:30:42.132",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329269,1735695042141,-500.0,0.0001117,2,"2025-01-01T01:30:42.141",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329270,1735695042151,-500.0,0.0001117,2,"2025-01-01T01:30:42.151",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329271,1735695042162,-500.0,0.0001117,2,"2025-01-01T01:30:42.162",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329272,1735695042174,-1185.19,0.0001117,2,"2025-01-01T01:30:42.174",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329273,1735695042183,-6007.53,0.0001117,2,"2025-01-01T01:30:42.183",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329274,1735695042192,-7835.61,0.0001117,2,"2025-01-01T01:30:42.192",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329275,1735695042202,-500.0,0.0001117,2,"2025-01-01T01:30:42.202",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329276,1735695042211,-2772.34,0.0001117,2,"2025-01-01T01:30:42.211",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329277,1735695042220,-1128.88,0.0001117,2,"2025-01-01T01:30:42.220",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329278,1735695042229,-500.0,0.0001117,2,"2025-01-01T01:30:42.229",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329279,1735695042243,-1156.49,0.0001117,2,"2025-01-01T01:30:42.243",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329280,1735695042253,-500.0,0.0001117,2,"2025-01-01T01:30:42.253",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329281,1735695042263,-3131.17,0.0001117,2,"2025-01-01T01:30:42.263",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329282,1735695042272,-1435.35,0.0001117,2,"2025-01-01T01:30:42.272",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329283,1735695042282,-500.0,0.0001117,2,"2025-01-01T01:30:42.282",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329284,1735695042292,-2211.82,0.0001117,2,"2025-01-01T01:30:42.292",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329285,1735695042301,-9621.04,0.0001117,2,"2025-01-01T01:30:42.301",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329286,1735695042310,-5869.52,0.0001117,2,"2025-01-01T01:30:42.310",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329287,1735695042319,-500.0,0.0001117,2,"2025-01-01T01:30:42.319",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329288,1735695042329,-500.0,0.0001117,2,"2025-01-01T01:30:42.329",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329289,1735695042339,-500.0,0.0001117,2,"2025-01-01T01:30:42.339",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329290,1735695042349,-1210.27,0.0001117,2,"2025-01-01T01:30:42.349",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329291,1735695042358,-500.0,0.0001117,2,"2025-01-01T01:30:42.358",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329292,1735695042368,-688.55,0.0001117,2,"2025-01-01T01:30:42.368",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329293,1735695042378,-500.0,0.0001117,2,"2025-01-01T01:30:42.378",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329294,1735695042388,-3234.08,0.0001117,2,"2025-01-01T01:30:42.388",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329295,1735695042398,-3740.04,0.0001117,2,"2025-01-01T01:30:42.398",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329296,1735695042407,-500.0,0.0001117,2,"2025-01-01T01:30:42.407",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329297,1735695042417,-12353.01,0.0001117,2,"2025-01-01T01:30:42.417",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329298,1735695042427,-2310.98,0.0001117,2,"2025-01-01T01:30:42.427",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329299,1735695042436,-500.0,0.0001117,2,"2025-01-01T01:30:42.436",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329300,1735695042445,-2717.97,0.0001117,2,"2025-01-01T01:30:42.445",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329301,1735695042455,-6615.61,0.0001117,2,"2025-01-01T01:30:42.455",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329302,1735695042464,-208.40908424,0.0001117,2,"2025-01-01T01:30:42.464",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329303,1735695042473,-500.0,0.0001117,2,"2025-01-01T01:30:42.473",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329304,1735695042482,-1928.4,0.0001117,2,"2025-01-01T01:30:42.482",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329305,1735695042491,-40353.48,0.0001117,2,"2025-01-01T01:30:42.491",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329306,1735695042500,-1780.64,0.0001117,2,"2025-01-01T01:30:42.500",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329307,1735695042510,-621.18387371,0.0001117,2,"2025-01-01T01:30:42.510",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329308,1735695042519,-500.0,0.0001117,2,"2025-01-01T01:30:42.519",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329309,1735695042528,-500.0,0.0001117,2,"2025-01-01T01:30:42.528",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329310,1735695042538,-500.0,0.0001117,2,"2025-01-01T01:30:42.538",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329311,1735695042547,-4664.67,0.0001117,2,"2025-01-01T01:30:42.547",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329312,1735695042556,-4774.64,0.0001117,2,"2025-01-01T01:30:42.556",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329313,1735695042565,-500.0,0.0001117,2,"2025-01-01T01:30:42.565",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329314,1735695042574,-500.0,0.0001117,2,"2025-01-01T01:30:42.574",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329315,1735695042583,-3316.81,0.0001117,2,"2025-01-01T01:30:42.583",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329316,1735695042592,-500.0,0.0001117,2,"2025-01-01T01:30:42.592",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329317,1735695042604,-1175.34,0.0001117,2,"2025-01-01T01:30:42.604",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329318,1735695042614,-500.0,0.0001117,2,"2025-01-01T01:30:42.614",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329319,1735695042623,-7028.73,0.0001117,2,"2025-01-01T01:30:42.623",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329320,1735695042633,-500.0,0.0001117,2,"2025-01-01T01:30:42.633",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329321,1735695042643,-500.0,0.0001117,2,"2025-01-01T01:30:42.643",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329322,1735695042652,-3728.61,0.0001117,2,"2025-01-01T01:30:42.652",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329323,1735695042662,-500.0,0.0001117,2,"2025-01-01T01:30:42.662",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329324,1735695042671,-3436.1,0.0001117,2,"2025-01-01T01:30:42.671",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329325,1735695042681,-4525.07,0.0001117,2,"2025-01-01T01:30:42.681",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329326,1735695042691,-500.0,0.0001117,2,"2025-01-01T01:30:42.691",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329327,1735695042701,-2595.71,0.0001117,2,"2025-01-01T01:30:42.701",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329328,1735695042710,-7722.72,0.0001117,2,"2025-01-01T01:30:42.710",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329329,1735695042720,-1387.15,0.0001117,2,"2025-01-01T01:30:42.720",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329330,1735695042729,-500.0,0.0001117,2,"2025-01-01T01:30:42.729",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329331,1735695042738,-500.0,0.0001117,2,"2025-01-01T01:30:42.738",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329332,1735695042747,-4957.47,0.0001117,2,"2025-01-01T01:30:42.747",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329333,1735695042756,-4097.59,0.0001117,2,"2025-01-01T01:30:42.756",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329334,1735695042765,-500.0,0.0001117,2,"2025-01-01T01:30:42.765",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329335,1735695042775,-3009.23,0.0001117,2,"2025-01-01T01:30:42.775",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329336,1735695042785,-176.24429146,0.0001117,2,"2025-01-01T01:30:42.785",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329337,1735695042794,-6028.55,0.0001117,2,"2025-01-01T01:30:42.794",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329338,1735695042804,-13314.46,0.0001117,2,"2025-01-01T01:30:42.804",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329339,1735695042814,-411.11567087,0.0001117,2,"2025-01-01T01:30:42.814",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329340,1735695042823,-4195.57,0.0001117,2,"2025-01-01T01:30:42.823",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329341,1735695042833,-500.0,0.0001117,2,"2025-01-01T01:30:42.833",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329342,1735695042843,-500.0,0.0001117,2,"2025-01-01T01:30:42.843",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329343,1735695042853,-619.2,0.0001117,2,"2025-01-01T01:30:42.853",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329344,1735695042862,-500.0,0.0001117,2,"2025-01-01T01:30:42.862",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329345,1735695042871,-500.0,0.0001117,2,"2025-01-01T01:30:42.871",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329346,1735695042880,-5118.73,0.0001117,2,"2025-01-01T01:30:42.880",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329347,1735695042890,-4518.49,0.0001117,2,"2025-01-01T01:30:42.890",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329348,1735695042900,-500.0,0.0001117,2,"2025-01-01T01:30:42.900",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329349,1735695042910,-500.0,0.0001117,2,"2025-01-01T01:30:42.910",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329350,1735695042919,-500.0,0.0001117,2,"2025-01-01T01:30:42.919",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329351,1735695042929,-2906.46,0.0001117,2,"2025-01-01T01:30:42.929",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329352,1735695042938,-500.0,0.0001117,2,"2025-01-01T01:30:42.938",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329353,1735695042947,-9928.23,0.0001117,2,"2025-01-01T01:30:42.947",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329354,1735695042956,-3558.5,0.0001117,2,"2025-01-01T01:30:42.956",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329355,1735695042966,-500.0,0.0001117,2,"2025-01-01T01:30:42.966",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329356,1735695042975,-3138.98,0.0001117,2,"2025-01-01T01:30:42.975",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329357,1735695042983,-15769.87,0.0001117,2,"2025-01-01T01:30:42.983",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329358,1735695042993,-646.65,0.0001117,2,"2025-01-01T01:30:42.993",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329359,1735695043002,-500.0,0.0001117,2,"2025-01-01T01:30:43.002",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329360,1735695043011,-1400.04,0.0001117,2,"2025-01-01T01:30:43.011",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329361,1735695043021,-392.67381104,0.0001117,2,"2025-01-01T01:30:43.021",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329362,1735695043030,-506.47,0.0001117,2,"2025-01-01T01:30:43.030",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329363,1735695043039,-500.0,0.00011171,2,"2025-01-01T01:30:43.039",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329364,1735695043049,-500.0,0.00011171,2,"2025-01-01T01:30:43.049",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329365,1735695043058,-500.0,0.00011171,2,"2025-01-01T01:30:43.058",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329366,1735695043067,-1409.69,0.00011171,2,"2025-01-01T01:30:43.067",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329367,1735695043077,-500.0,0.00011171,2,"2025-01-01T01:30:43.077",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329368,1735695043086,-500.0,0.00011171,2,"2025-01-01T01:30:43.086",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329369,1735695043096,-674.27,0.00011171,2,"2025-01-01T01:30:43.096",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329370,1735695043107,-856.33,0.00011171,2,"2025-01-01T01:30:43.107",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329371,1735695043116,-1982.85,0.00011171,2,"2025-01-01T01:30:43.116",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329372,1735695043126,-500.0,0.00011171,2,"2025-01-01T01:30:43.126",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329373,1735695043135,-676.93,0.00011171,2,"2025-01-01T01:30:43.135",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329374,1735695043144,-954.48,0.00011171,2,"2025-01-01T01:30:43.144",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329375,1735695043154,-500.0,0.00011171,2,"2025-01-01T01:30:43.154",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329376,1735695043163,-500.0,0.00011171,2,"2025-01-01T01:30:43.163",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329378,1735695043172,-1062.21,0.00011171,2,"2025-01-01T01:30:43.172",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329380,1735695043181,-500.0,0.00011171,2,"2025-01-01T01:30:43.181",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329381,1735695043191,-836.79,0.00011171,2,"2025-01-01T01:30:43.191",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329382,1735695043201,-1861.4,0.00011171,2,"2025-01-01T01:30:43.201",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329383,1735695043210,-500.0,0.00011171,2,"2025-01-01T01:30:43.210",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329384,1735695043220,-817.66,0.00011171,2,"2025-01-01T01:30:43.220",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329385,1735695043229,-500.0,0.00011171,2,"2025-01-01T01:30:43.229",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329386,1735695043243,-740.05,0.00011171,2,"2025-01-01T01:30:43.243",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329387,1735695043253,-508.81,0.00011171,2,"2025-01-01T01:30:43.253",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329388,1735695043263,-2020.37,0.00011171,2,"2025-01-01T01:30:43.263",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329390,1735695043273,-500.0,0.00011171,2,"2025-01-01T01:30:43.273",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329392,1735695043283,-2151.25,0.00011171,2,"2025-01-01T01:30:43.283",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329393,1735695043292,-795.7,0.00011171,2,"2025-01-01T01:30:43.292",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329394,1735695043301,-500.0,0.00011171,2,"2025-01-01T01:30:43.301",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329395,1735695043310,-500.0,0.00011171,2,"2025-01-01T01:30:43.310",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329396,1735695043319,-1355.45,0.00011171,2,"2025-01-01T01:30:43.319",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329397,1735695043329,-999.17,0.00011171,2,"2025-01-01T01:30:43.329",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329398,1735695043338,-500.0,0.00011171,2,"2025-01-01T01:30:43.338",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329399,1735695043348,-500.0,0.00011171,2,"2025-01-01T01:30:43.348",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329401,1735695043358,-500.0,0.00011171,2,"2025-01-01T01:30:43.358",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329403,1735695043368,-1833.02,0.00011171,2,"2025-01-01T01:30:43.368",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329404,1735695043377,-2356.25,0.00011171,2,"2025-01-01T01:30:43.377",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329405,1735695043386,-500.0,0.00011171,2,"2025-01-01T01:30:43.386",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329406,1735695043396,-500.0,0.00011171,2,"2025-01-01T01:30:43.396",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329407,1735695043405,-528.93,0.00011171,2,"2025-01-01T01:30:43.405",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329408,1735695043416,-500.0,0.00011171,2,"2025-01-01T01:30:43.416",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329409,1735695043425,-1070.02,0.00011171,2,"2025-01-01T01:30:43.425",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329410,1735695043435,-500.0,0.00011171,2,"2025-01-01T01:30:43.435",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329412,1735695043443,-500.0,0.00011171,2,"2025-01-01T01:30:43.443",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329413,1735695043453,-500.0,0.00011171,2,"2025-01-01T01:30:43.453",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329414,1735695043463,-500.0,0.00011171,2,"2025-01-01T01:30:43.463",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329415,1735695043472,-500.0,0.00011171,2,"2025-01-01T01:30:43.472",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329416,1735695043695,-500.0,0.00011171,2,"2025-01-01T01:30:43.695",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329417,1735695043705,-500.0,0.00011171,2,"2025-01-01T01:30:43.705",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329418,1735695043715,-1225.09,0.00011171,2,"2025-01-01T01:30:43.715",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329419,1735695043724,-1339.48,0.00011171,2,"2025-01-01T01:30:43.724",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329420,1735695043733,-500.0,0.00011171,2,"2025-01-01T01:30:43.733",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329421,1735695043743,-500.0,0.00011171,2,"2025-01-01T01:30:43.743",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329422,1735695043753,-500.0,0.00011171,2,"2025-01-01T01:30:43.753",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329423,1735695043763,-650.8,0.00011171,2,"2025-01-01T01:30:43.763",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329424,1735695043774,-500.0,0.00011171,2,"2025-01-01T01:30:43.774",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329425,1735695043783,-1224.0,0.00011171,2,"2025-01-01T01:30:43.783",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329426,1735695043792,-567.54,0.00011171,2,"2025-01-01T01:30:43.792",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329427,1735695043801,-790.5,0.00011171,2,"2025-01-01T01:30:43.801",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329428,1735695043810,-500.0,0.00011171,2,"2025-01-01T01:30:43.810",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329429,1735695043819,-1766.94,0.00011171,2,"2025-01-01T01:30:43.819",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329430,1735695043829,-2878.94,0.00011171,2,"2025-01-01T01:30:43.829",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329431,1735695043838,-500.0,0.00011171,2,"2025-01-01T01:30:43.838",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329432,1735695043847,-500.0,0.00011171,2,"2025-01-01T01:30:43.847",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329434,1735695043856,-1520.61,0.00011171,2,"2025-01-01T01:30:43.856",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329436,1735695043865,-882.59,0.00011171,2,"2025-01-01T01:30:43.865",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329438,1735695043874,-500.0,0.00011171,2,"2025-01-01T01:30:43.874",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329440,1735695043883,-941.42,0.00011171,2,"2025-01-01T01:30:43.883",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329442,1735695043892,-500.0,0.00011171,2,"2025-01-01T01:30:43.892",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329443,1735695043901,-784.0,0.00011171,2,"2025-01-01T01:30:43.901",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329444,1735695043911,-778.52,0.00011171,2,"2025-01-01T01:30:43.911",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329445,1735695043921,-500.0,0.00011171,2,"2025-01-01T01:30:43.921",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329446,1735695043930,-502.87,0.00011171,2,"2025-01-01T01:30:43.930",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329447,1735695043940,-500.0,0.00011171,2,"2025-01-01T01:30:43.940",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329448,1735695043950,-500.0,0.00011171,2,"2025-01-01T01:30:43.950",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329449,1735695043959,-948.25,0.00011171,2,"2025-01-01T01:30:43.959",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329450,1735695043969,-500.0,0.00011171,2,"2025-01-01T01:30:43.969",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329451,1735695043979,-770.78,0.00011171,2,"2025-01-01T01:30:43.979",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329452,1735695043988,-500.0,0.00011171,2,"2025-01-01T01:30:43.988",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329453,1735695043998,-1016.94,0.00011171,2,"2025-01-01T01:30:43.998",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329454,1735695044007,-500.0,0.00011171,2,"2025-01-01T01:30:44.007",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329456,1735695044017,-772.64,0.00011171,2,"2025-01-01T01:30:44.017",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329458,1735695044026,-500.0,0.00011171,2,"2025-01-01T01:30:44.026",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329461,1735695044035,-891.81,0.00011171,2,"2025-01-01T01:30:44.035",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329463,1735695044044,-2550.48,0.00011171,2,"2025-01-01T01:30:44.044",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329465,1735695044053,-812.91,0.00011171,2,"2025-01-01T01:30:44.053",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329467,1735695044062,-500.0,0.00011171,2,"2025-01-01T01:30:44.062",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329469,1735695044072,-500.0,0.00011171,2,"2025-01-01T01:30:44.072",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329470,1735695044081,-500.0,0.00011171,2,"2025-01-01T01:30:44.081",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329471,1735695044090,-500.0,0.00011171,2,"2025-01-01T01:30:44.090",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329472,1735695044098,-710.84,0.00011171,2,"2025-01-01T01:30:44.098",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329473,1735695044109,-1237.01,0.00011171,2,"2025-01-01T01:30:44.109",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329474,1735695044119,-500.0,0.00011171,2,"2025-01-01T01:30:44.119",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329475,1735695044128,-1593.76,0.00011171,2,"2025-01-01T01:30:44.128",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329476,1735695044138,-500.0,0.00011171,2,"2025-01-01T01:30:44.138",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329477,1735695044148,-500.0,0.00011171,2,"2025-01-01T01:30:44.148",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329478,1735695044157,-500.0,0.00011171,2,"2025-01-01T01:30:44.157",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329479,1735695044166,-500.0,0.00011171,2,"2025-01-01T01:30:44.166",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329480,1735695044176,-1434.01,0.00011171,2,"2025-01-01T01:30:44.176",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329481,1735695044185,-500.0,0.00011171,2,"2025-01-01T01:30:44.185",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329482,1735695044194,-500.0,0.00011171,2,"2025-01-01T01:30:44.194",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329483,1735695044203,-500.0,0.00011171,2,"2025-01-01T01:30:44.203",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329484,1735695044213,-954.52,0.00011171,2,"2025-01-01T01:30:44.213",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329485,1735695044222,-500.0,0.00011171,2,"2025-01-01T01:30:44.222",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329486,1735695044234,-794.26,0.00011171,2,"2025-01-01T01:30:44.234",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329487,1735695044245,-500.0,0.00011171,2,"2025-01-01T01:30:44.245",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329488,1735695044255,-560.68,0.00011171,2,"2025-01-01T01:30:44.255",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329489,1735695044264,-2075.32,0.00011171,2,"2025-01-01T01:30:44.264",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329490,1735695044273,-606.62,0.00011171,2,"2025-01-01T01:30:44.273",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329491,1735695044283,-1469.24,0.00011171,2,"2025-01-01T01:30:44.283",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329492,1735695044292,-631.02,0.00011171,2,"2025-01-01T01:30:44.292",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329493,1735695044301,-500.0,0.00011171,2,"2025-01-01T01:30:44.301",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329494,1735695044311,-1173.55,0.00011171,2,"2025-01-01T01:30:44.311",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329495,1735695044320,-1485.77,0.00011171,2,"2025-01-01T01:30:44.320",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329496,1735695044330,-1294.19,0.00011171,2,"2025-01-01T01:30:44.330",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329497,1735695044339,-500.0,0.00011171,2,"2025-01-01T01:30:44.339",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329498,1735695044348,-2668.3,0.00011171,2,"2025-01-01T01:30:44.348",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329499,1735695044359,-500.0,0.00011171,2,"2025-01-01T01:30:44.359",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329500,1735695044368,-500.0,0.00011171,2,"2025-01-01T01:30:44.368",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329501,1735695044378,-993.32,0.00011171,2,"2025-01-01T01:30:44.378",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329502,1735695044387,-1335.51,0.00011171,2,"2025-01-01T01:30:44.387",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329503,1735695044396,-980.55,0.00011171,2,"2025-01-01T01:30:44.396",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329504,1735695044406,-500.0,0.00011171,2,"2025-01-01T01:30:44.406",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329505,1735695044415,-2693.02,0.00011171,2,"2025-01-01T01:30:44.415",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329506,1735695044424,-654.73,0.00011171,2,"2025-01-01T01:30:44.424",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329507,1735695044434,-500.0,0.00011171,2,"2025-01-01T01:30:44.434",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329508,1735695044445,-500.0,0.00011171,2,"2025-01-01T01:30:44.445",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329509,1735695044454,-500.0,0.00011171,2,"2025-01-01T01:30:44.454",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329510,1735695044463,-256.44528999,0.00011171,2,"2025-01-01T01:30:44.463",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329511,1735695044473,-908.95,0.00011171,2,"2025-01-01T01:30:44.473",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329512,1735695044482,-500.0,0.00011171,2,"2025-01-01T01:30:44.482",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329513,1735695044491,-500.0,0.00011171,2,"2025-01-01T01:30:44.491",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329514,1735695044501,-1653.23,0.00011171,2,"2025-01-01T01:30:44.501",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329515,1735695044510,-648.28,0.00011171,2,"2025-01-01T01:30:44.510",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329516,1735695044520,-500.0,0.00011171,2,"2025-01-01T01:30:44.520",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329517,1735695044529,-620.8,0.00011171,2,"2025-01-01T01:30:44.529",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329518,1735695044539,-500.0,0.00011171,2,"2025-01-01T01:30:44.539",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329519,1735695044549,-1280.85,0.00011171,2,"2025-01-01T01:30:44.549",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329520,1735695044558,-537.68,0.00011171,2,"2025-01-01T01:30:44.558",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329521,1735695044568,-500.0,0.00011171,2,"2025-01-01T01:30:44.568",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329522,1735695044578,-500.0,0.00011171,2,"2025-01-01T01:30:44.578",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329523,1735695044588,-967.44,0.00011171,2,"2025-01-01T01:30:44.588",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329524,1735695044597,-626.47,0.00011171,2,"2025-01-01T01:30:44.597",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329525,1735695044612,-500.0,0.00011171,2,"2025-01-01T01:30:44.612",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329526,1735695044622,-1537.58,0.00011171,2,"2025-01-01T01:30:44.622",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329527,1735695044631,-500.0,0.00011171,2,"2025-01-01T01:30:44.631",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329528,1735695044641,-1038.87,0.00011171,2,"2025-01-01T01:30:44.641",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329529,1735695044650,-524.71,0.00011171,2,"2025-01-01T01:30:44.650",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329530,1735695044659,-630.6,0.00011171,2,"2025-01-01T01:30:44.659",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329531,1735695044669,-500.0,0.00011171,2,"2025-01-01T01:30:44.669",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329532,1735695044678,-1006.88,0.00011171,2,"2025-01-01T01:30:44.678",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329533,1735695044688,-500.0,0.00011171,2,"2025-01-01T01:30:44.688",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329534,1735695044697,-897.77,0.00011171,2,"2025-01-01T01:30:44.697",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329535,1735695044709,-500.0,0.00011171,2,"2025-01-01T01:30:44.709",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329536,1735695044718,-1650.74,0.00011171,2,"2025-01-01T01:30:44.718",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329537,1735695044728,-500.0,0.00011171,2,"2025-01-01T01:30:44.728",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329538,1735695044737,-500.0,0.00011171,2,"2025-01-01T01:30:44.737",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329539,1735695044747,-1635.63,0.00011171,2,"2025-01-01T01:30:44.747",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329540,1735695044757,-560.65,0.00011171,2,"2025-01-01T01:30:44.757",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329541,1735695044766,-636.78415324,0.00011171,2,"2025-01-01T01:30:44.766",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329542,1735695044775,-500.0,0.00011171,2,"2025-01-01T01:30:44.775",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329543,1735695044784,-590.26,0.00011171,2,"2025-01-01T01:30:44.784",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329544,1735695044794,-752.54,0.00011171,2,"2025-01-01T01:30:44.794",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329545,1735695044803,-500.0,0.00011171,2,"2025-01-01T01:30:44.803",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329546,1735695044812,-500.0,0.00011171,2,"2025-01-01T01:30:44.812",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329547,1735695044821,-1610.34,0.00011171,2,"2025-01-01T01:30:44.821",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329548,1735695044830,-1922.89,0.00011171,2,"2025-01-01T01:30:44.830",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329549,1735695044840,-1886.98,0.00011171,2,"2025-01-01T01:30:44.840",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329550,1735695044850,-500.0,0.00011171,2,"2025-01-01T01:30:44.850",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329551,1735695044862,-1307.0,0.00011171,2,"2025-01-01T01:30:44.862",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329552,1735695044872,-917.74,0.00011171,2,"2025-01-01T01:30:44.872",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329553,1735695044882,-500.0,0.00011171,2,"2025-01-01T01:30:44.882",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329554,1735695044891,-2889.96,0.00011171,2,"2025-01-01T01:30:44.891",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329555,1735695044900,-1457.85,0.00011171,2,"2025-01-01T01:30:44.900",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329556,1735695044910,-1291.98,0.00011171,2,"2025-01-01T01:30:44.910",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329557,1735695044919,-616.86,0.00011171,2,"2025-01-01T01:30:44.919",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329558,1735695044928,-500.0,0.00011171,2,"2025-01-01T01:30:44.928",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329559,1735695044938,-500.0,0.00011171,2,"2025-01-01T01:30:44.938",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329560,1735695044948,-500.0,0.00011171,2,"2025-01-01T01:30:44.948",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329561,1735695044958,-500.0,0.00011171,2,"2025-01-01T01:30:44.958",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329562,1735695044969,-500.0,0.00011171,2,"2025-01-01T01:30:44.969",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329563,1735695044978,-500.0,0.00011171,2,"2025-01-01T01:30:44.978",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329564,1735695044988,-892.09,0.00011171,2,"2025-01-01T01:30:44.988",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329565,1735695045001,-512.49,0.00011171,2,"2025-01-01T01:30:45.001",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329566,1735695045022,-1352.14,0.00011171,2,"2025-01-01T01:30:45.022",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329567,1735695045040,-500.0,0.00011171,2,"2025-01-01T01:30:45.040",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329568,1735695045059,-508.31,0.00011171,2,"2025-01-01T01:30:45.059",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329569,1735695045077,-2010.23,0.00011171,2,"2025-01-01T01:30:45.077",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329570,1735695045093,-267.74350223,0.00011171,2,"2025-01-01T01:30:45.093",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329571,1735695045114,-765.15,0.00011171,2,"2025-01-01T01:30:45.114",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329572,1735695045134,-500.0,0.00011171,2,"2025-01-01T01:30:45.134",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329573,1735695045153,-1509.6,0.00011171,2,"2025-01-01T01:30:45.153",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329574,1735695045171,-573.41,0.00011171,2,"2025-01-01T01:30:45.171",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329575,1735695045190,-500.0,0.00011171,2,"2025-01-01T01:30:45.190",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329576,1735695045205,-1250.66,0.00011171,2,"2025-01-01T01:30:45.205",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329577,1735695045222,-500.0,0.00011171,2,"2025-01-01T01:30:45.222",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329578,1735695045243,-664.71,0.00011171,2,"2025-01-01T01:30:45.243",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329579,1735695045257,-1631.46,0.00011171,2,"2025-01-01T01:30:45.257",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329580,1735695045275,-1073.92,0.00011171,2,"2025-01-01T01:30:45.275",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329581,1735695045288,-1342.47,0.00011171,2,"2025-01-01T01:30:45.288",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329582,1735695045303,-500.0,0.00011171,2,"2025-01-01T01:30:45.303",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329583,1735695045319,-500.0,0.00011171,2,"2025-01-01T01:30:45.319",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329584,1735695045335,-500.0,0.00011171,2,"2025-01-01T01:30:45.335",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329585,1735695045356,-1649.15,0.00011171,2,"2025-01-01T01:30:45.356",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329586,1735695045372,-1016.75,0.00011171,2,"2025-01-01T01:30:45.372",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329587,1735695045387,-500.0,0.00011171,2,"2025-01-01T01:30:45.387",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329588,1735695045402,-777.07,0.00011171,2,"2025-01-01T01:30:45.402",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329589,1735695045418,-500.0,0.00011171,2,"2025-01-01T01:30:45.418",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329590,1735695045434,-2926.95,0.00011171,2,"2025-01-01T01:30:45.434",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329591,1735695045449,-1042.8,0.00011171,2,"2025-01-01T01:30:45.449",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329592,1735695045464,-500.0,0.00011171,2,"2025-01-01T01:30:45.464",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329593,1735695045479,-1690.09,0.00011171,2,"2025-01-01T01:30:45.479",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329594,1735695045494,-543.08,0.00011171,2,"2025-01-01T01:30:45.494",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329595,1735695045510,-500.0,0.00011171,2,"2025-01-01T01:30:45.510",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329596,1735695045524,-917.11,0.00011171,2,"2025-01-01T01:30:45.524",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329597,1735695045539,-2493.43,0.00011171,2,"2025-01-01T01:30:45.539",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329598,1735695045555,-500.0,0.00011171,2,"2025-01-01T01:30:45.555",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329599,1735695045570,-500.0,0.00011171,2,"2025-01-01T01:30:45.570",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329600,1735695045585,-1865.45,0.00011171,2,"2025-01-01T01:30:45.585",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329601,1735695045602,-591.25,0.00011171,2,"2025-01-01T01:30:45.602",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329602,1735695045616,-1002.05,0.00011171,2,"2025-01-01T01:30:45.616",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329603,1735695045632,-1132.51,0.00011171,2,"2025-01-01T01:30:45.632",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329604,1735695045648,-500.0,0.00011171,2,"2025-01-01T01:30:45.648",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329605,1735695045664,-500.0,0.00011171,2,"2025-01-01T01:30:45.664",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329606,1735695045680,-500.0,0.00011171,2,"2025-01-01T01:30:45.680",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329607,1735695045696,-500.0,0.00011171,2,"2025-01-01T01:30:45.696",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329608,1735695045712,-500.0,0.00011171,2,"2025-01-01T01:30:45.712",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329609,1735695045727,-500.0,0.00011171,2,"2025-01-01T01:30:45.727",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329610,1735695045742,-500.0,0.00011171,2,"2025-01-01T01:30:45.742",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329611,1735695045758,-500.0,0.00011171,2,"2025-01-01T01:30:45.758",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329612,1735695045773,-500.0,0.00011171,2,"2025-01-01T01:30:45.773",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329613,1735695045790,-850.12,0.00011171,2,"2025-01-01T01:30:45.790",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329614,1735695045804,-500.0,0.00011171,2,"2025-01-01T01:30:45.804",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329615,1735695045819,-500.0,0.00011171,2,"2025-01-01T01:30:45.819",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329616,1735695045834,-500.0,0.00011171,2,"2025-01-01T01:30:45.834",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329617,1735695045849,-1118.75,0.00011171,2,"2025-01-01T01:30:45.849",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329618,1735695045864,-775.51,0.00011171,2,"2025-01-01T01:30:45.864",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329619,1735695045879,-500.0,0.00011171,2,"2025-01-01T01:30:45.879",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329620,1735695045895,-500.0,0.00011171,2,"2025-01-01T01:30:45.895",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329621,1735695045911,-650.68,0.00011171,2,"2025-01-01T01:30:45.911",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329622,1735695045928,-507.64,0.00011171,2,"2025-01-01T01:30:45.928",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329623,1735695045943,-493.66143786,0.00011171,2,"2025-01-01T01:30:45.943",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329624,1735695045958,-989.71,0.00011171,2,"2025-01-01T01:30:45.958",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329625,1735695045973,-1601.1,0.00011171,2,"2025-01-01T01:30:45.973",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329626,1735695045987,-617.28,0.00011171,2,"2025-01-01T01:30:45.987",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329627,1735695046002,-561.36,0.00011171,2,"2025-01-01T01:30:46.002",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329628,1735695046016,-584.19,0.00011171,2,"2025-01-01T01:30:46.016",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329629,1735695046031,-323.15859168,0.00011171,2,"2025-01-01T01:30:46.031",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329630,1735695046046,-500.0,0.00011171,2,"2025-01-01T01:30:46.046",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329631,1735695046062,-500.0,0.00011171,2,"2025-01-01T01:30:46.062",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329632,1735695046077,-500.0,0.00011171,2,"2025-01-01T01:30:46.077",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329633,1735695046092,-500.0,0.00011171,2,"2025-01-01T01:30:46.092",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329634,1735695046107,-1619.59,0.00011171,2,"2025-01-01T01:30:46.107",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329635,1735695046122,-500.0,0.00011171,2,"2025-01-01T01:30:46.122",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329636,1735695046137,-4540.9,0.00011171,2,"2025-01-01T01:30:46.137",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329637,1735695046152,-2791.92,0.00011171,2,"2025-01-01T01:30:46.152",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329638,1735695046167,-500.0,0.00011171,2,"2025-01-01T01:30:46.167",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329640,1735695046183,-500.0,0.00011171,2,"2025-01-01T01:30:46.183",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329641,1735695046197,-1862.24,0.00011171,2,"2025-01-01T01:30:46.197",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329642,1735695046213,-994.1,0.00011171,2,"2025-01-01T01:30:46.213",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329643,1735695046227,-1374.19,0.00011171,2,"2025-01-01T01:30:46.227",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329644,1735695046246,-1724.53,0.00011171,2,"2025-01-01T01:30:46.246",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329645,1735695046261,-500.0,0.00011171,2,"2025-01-01T01:30:46.261",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329646,1735695046277,-500.0,0.00011171,2,"2025-01-01T01:30:46.277",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329647,1735695046292,-500.0,0.00011171,2,"2025-01-01T01:30:46.292",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329648,1735695046307,-500.0,0.00011171,2,"2025-01-01T01:30:46.307",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329650,1735695046324,-1154.41,0.00011171,2,"2025-01-01T01:30:46.324",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329651,1735695046340,-500.0,0.00011171,2,"2025-01-01T01:30:46.340",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329652,1735695046359,-500.0,0.00011171,2,"2025-01-01T01:30:46.359",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329653,1735695046374,-3859.42,0.00011171,2,"2025-01-01T01:30:46.374",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329654,1735695046390,-500.0,0.00011171,2,"2025-01-01T01:30:46.390",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329655,1735695046406,-2626.15,0.00011171,2,"2025-01-01T01:30:46.406",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329656,1735695046422,-652.27,0.00011171,2,"2025-01-01T01:30:46.422",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329657,1735695046439,-500.0,0.00011171,2,"2025-01-01T01:30:46.439",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329658,1735695046454,-558.93,0.00011171,2,"2025-01-01T01:30:46.454",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329659,1735695046470,-787.13,0.00011171,2,"2025-01-01T01:30:46.470",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329660,1735695046486,-1009.52,0.00011171,2,"2025-01-01T01:30:46.486",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329661,1735695046502,-1751.15,0.00011171,2,"2025-01-01T01:30:46.502",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329662,1735695046518,-500.0,0.00011171,2,"2025-01-01T01:30:46.518",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329663,1735695046533,-500.0,0.00011171,2,"2025-01-01T01:30:46.533",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329664,1735695046549,-1101.56,0.00011171,2,"2025-01-01T01:30:46.549",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329665,1735695046564,-1097.83,0.00011171,2,"2025-01-01T01:30:46.564",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329666,1735695046579,-500.0,0.00011171,2,"2025-01-01T01:30:46.579",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329667,1735695046594,-1036.58,0.00011171,2,"2025-01-01T01:30:46.594",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329668,1735695046612,-650.29,0.00011171,2,"2025-01-01T01:30:46.612",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329669,1735695046628,-931.63,0.00011171,2,"2025-01-01T01:30:46.628",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329670,1735695046643,-500.0,0.00011171,2,"2025-01-01T01:30:46.643",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329671,1735695046658,-1205.98,0.00011171,2,"2025-01-01T01:30:46.658",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329672,1735695046673,-1017.42,0.00011171,2,"2025-01-01T01:30:46.673",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329673,1735695046688,-1016.21,0.00011171,2,"2025-01-01T01:30:46.688",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329674,1735695046703,-4883.95,0.00011171,2,"2025-01-01T01:30:46.703",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329675,1735695046717,-500.0,0.00011171,2,"2025-01-01T01:30:46.717",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329676,1735695046731,-500.0,0.00011171,2,"2025-01-01T01:30:46.731",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329677,1735695046746,-1614.64,0.00011171,2,"2025-01-01T01:30:46.746",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329678,1735695046762,-2459.57,0.00011171,2,"2025-01-01T01:30:46.762",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329679,1735695046776,-500.0,0.00011171,2,"2025-01-01T01:30:46.776",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329680,1735695046791,-823.03,0.00011171,2,"2025-01-01T01:30:46.791",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329681,1735695046806,-500.0,0.00011171,2,"2025-01-01T01:30:46.806",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329682,1735695046821,-559.73,0.00011171,2,"2025-01-01T01:30:46.821",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329683,1735695046836,-500.0,0.00011171,2,"2025-01-01T01:30:46.836",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329684,1735695046854,-500.0,0.00011171,2,"2025-01-01T01:30:46.854",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329685,1735695046869,-500.0,0.00011171,2,"2025-01-01T01:30:46.869",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329686,1735695046885,-2848.29,0.00011171,2,"2025-01-01T01:30:46.885",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329687,1735695046899,-1275.11,0.00011171,2,"2025-01-01T01:30:46.899",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329688,1735695046917,-570.05,0.00011171,2,"2025-01-01T01:30:46.917",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329689,1735695046931,-500.0,0.00011171,2,"2025-01-01T01:30:46.931",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329690,1735695046940,-500.0,0.00011171,2,"2025-01-01T01:30:46.940",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329691,1735695046950,-500.0,0.00011171,2,"2025-01-01T01:30:46.950",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329692,1735695046959,-500.0,0.00011171,2,"2025-01-01T01:30:46.959",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329693,1735695046968,-500.0,0.00011171,2,"2025-01-01T01:30:46.968",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329694,1735695046977,-1003.48,0.00011171,2,"2025-01-01T01:30:46.977",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329695,1735695046987,-1112.09,0.00011171,2,"2025-01-01T01:30:46.987",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329696,1735695046996,-506.42563698,0.00011171,2,"2025-01-01T01:30:46.996",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329697,1735695047005,-2262.62,0.00011171,2,"2025-01-01T01:30:47.005",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329698,1735695047014,-29515.41,0.00011171,2,"2025-01-01T01:30:47.014",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329699,1735695047023,-1300.96,0.00011171,2,"2025-01-01T01:30:47.023",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329700,1735695047032,-500.0,0.00011171,2,"2025-01-01T01:30:47.032",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329701,1735695047041,-560.4,0.00011171,2,"2025-01-01T01:30:47.041",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329702,1735695047050,-650.26,0.00011171,2,"2025-01-01T01:30:47.050",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329703,1735695047060,-952.21,0.00011171,2,"2025-01-01T01:30:47.060",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329704,1735695047507,-500.0,0.00011171,2,"2025-01-01T01:30:47.507",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329705,1735695047524,-815.55,0.00011171,2,"2025-01-01T01:30:47.524",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329706,1735695047612,-860.65,0.00011171,2,"2025-01-01T01:30:47.612",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329707,1735695047635,-2782.0,0.00011171,2,"2025-01-01T01:30:47.635",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329708,1735695047645,-500.0,0.00011171,2,"2025-01-01T01:30:47.645",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329709,1735695047655,-500.0,0.00011171,2,"2025-01-01T01:30:47.655",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329710,1735695047664,-500.0,0.00011171,2,"2025-01-01T01:30:47.664",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329711,1735695047673,-680.65,0.00011171,2,"2025-01-01T01:30:47.673",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329712,1735695047683,-2764.59,0.00011171,2,"2025-01-01T01:30:47.683",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329713,1735695047692,-1866.8,0.00011171,2,"2025-01-01T01:30:47.692",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329714,1735695047702,-500.0,0.00011171,2,"2025-01-01T01:30:47.702",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329715,1735695047711,-500.0,0.00011171,2,"2025-01-01T01:30:47.711",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329716,1735695047721,-500.0,0.00011171,2,"2025-01-01T01:30:47.721",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329717,1735695047730,-500.0,0.00011171,2,"2025-01-01T01:30:47.730",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329718,1735695047739,-500.0,0.00011171,2,"2025-01-01T01:30:47.739",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329719,1735695047749,-1752.76,0.00011171,2,"2025-01-01T01:30:47.749",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329720,1735695047758,-797.09,0.00011171,2,"2025-01-01T01:30:47.758",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329721,1735695047768,-500.0,0.00011171,2,"2025-01-01T01:30:47.768",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329722,1735695047777,-500.0,0.00011171,2,"2025-01-01T01:30:47.777",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329723,1735695047787,-1739.67,0.00011171,2,"2025-01-01T01:30:47.787",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329724,1735695047796,-11706.86,0.00011171,2,"2025-01-01T01:30:47.796",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329725,1735695047806,-19521.74,0.00011171,2,"2025-01-01T01:30:47.806",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329726,1735695047815,-1024.26,0.00011171,2,"2025-01-01T01:30:47.815",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329727,1735695047825,-3544.16,0.00011171,2,"2025-01-01T01:30:47.825",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329728,1735695047835,-577.53,0.00011171,2,"2025-01-01T01:30:47.835",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329729,1735695047844,-500.0,0.00011171,2,"2025-01-01T01:30:47.844",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329730,1735695047854,-2971.97,0.00011171,2,"2025-01-01T01:30:47.854",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329731,1735695047864,-152.69,0.00011172,2,"2025-01-01T01:30:47.864",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329732,1735695047874,-508.88,0.00011172,2,"2025-01-01T01:30:47.874",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329733,1735695047883,-572.55,0.00011172,2,"2025-01-01T01:30:47.883",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329734,1735695047892,-3407.74,0.00011172,2,"2025-01-01T01:30:47.892",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329735,1735695047901,-4283.39,0.00011172,2,"2025-01-01T01:30:47.901",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329736,1735695047910,-1239.61,0.00011172,2,"2025-01-01T01:30:47.910",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329737,1735695047920,-629.73,0.00011172,2,"2025-01-01T01:30:47.920",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329738,1735695047929,-500.0,0.00011172,2,"2025-01-01T01:30:47.929",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329739,1735695047939,-4947.49,0.00011172,2,"2025-01-01T01:30:47.939",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329740,1735695047949,-5404.1,0.00011172,2,"2025-01-01T01:30:47.949",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329741,1735695047958,-500.0,0.00011172,2,"2025-01-01T01:30:47.958",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329742,1735695047968,-5383.61,0.00011172,2,"2025-01-01T01:30:47.968",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329743,1735695047977,-500.0,0.00011172,2,"2025-01-01T01:30:47.977",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329744,1735695047986,-3235.88,0.00011172,2,"2025-01-01T01:30:47.986",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329745,1735695047996,-3368.04,0.00011172,2,"2025-01-01T01:30:47.996",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329746,1735695048005,-3657.11,0.00011172,2,"2025-01-01T01:30:48.005",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329747,1735695048015,-505.98,0.00011172,2,"2025-01-01T01:30:48.015",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329748,1735695048024,-5088.8,0.00011172,2,"2025-01-01T01:30:48.024",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329749,1735695048033,-2984.46,0.00011172,2,"2025-01-01T01:30:48.033",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329750,1735695048043,-3096.36,0.00011172,2,"2025-01-01T01:30:48.043",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329751,1735695048052,-500.0,0.00011172,2,"2025-01-01T01:30:48.052",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329752,1735695048062,-648.42,0.00011172,2,"2025-01-01T01:30:48.062",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329753,1735695048072,-522.59,0.00011172,2,"2025-01-01T01:30:48.072",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329754,1735695048081,-500.0,0.00011172,2,"2025-01-01T01:30:48.081",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329755,1735695048091,-3187.73,0.00011172,2,"2025-01-01T01:30:48.091",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329756,1735695048100,-500.0,0.00011172,2,"2025-01-01T01:30:48.100",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329757,1735695048109,-3862.5,0.00011172,2,"2025-01-01T01:30:48.109",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329758,1735695048118,-4621.12,0.00011172,2,"2025-01-01T01:30:48.118",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329759,1735695048127,-4330.62,0.00011172,2,"2025-01-01T01:30:48.127",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329760,1735695048137,-2614.9,0.00011172,2,"2025-01-01T01:30:48.137",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329761,1735695048146,-927.13,0.00011172,2,"2025-01-01T01:30:48.146",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329762,1735695048155,-3543.87,0.00011172,2,"2025-01-01T01:30:48.155",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329763,1735695048166,-2874.82,0.00011172,2,"2025-01-01T01:30:48.166",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329764,1735695048175,-1305.57,0.00011172,2,"2025-01-01T01:30:48.175",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329765,1735695048184,-1899.6,0.00011172,2,"2025-01-01T01:30:48.184",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329766,1735695048194,-3952.11,0.00011172,2,"2025-01-01T01:30:48.194",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329767,1735695048203,-2666.21,0.00011172,2,"2025-01-01T01:30:48.203",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329768,1735695048213,-734.63,0.00011172,2,"2025-01-01T01:30:48.213",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329769,1735695048223,-2662.6,0.00011172,2,"2025-01-01T01:30:48.223",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329770,1735695048232,-500.0,0.00011172,2,"2025-01-01T01:30:48.232",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329771,1735695048245,-500.0,0.00011172,2,"2025-01-01T01:30:48.245",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329772,1735695048255,-2906.4,0.00011172,2,"2025-01-01T01:30:48.255",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329773,1735695048265,-3486.92,0.00011172,2,"2025-01-01T01:30:48.265",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329774,1735695048274,-778.13,0.00011172,2,"2025-01-01T01:30:48.274",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329775,1735695048284,-2704.75,0.00011172,2,"2025-01-01T01:30:48.284",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329776,1735695048293,-2502.71,0.00011172,2,"2025-01-01T01:30:48.293",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329777,1735695048303,-3289.21,0.00011172,2,"2025-01-01T01:30:48.303",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329778,1735695048313,-2871.78,0.00011172,2,"2025-01-01T01:30:48.313",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329779,1735695048323,-1735.92,0.00011172,2,"2025-01-01T01:30:48.323",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329780,1735695048332,-6007.48,0.00011172,2,"2025-01-01T01:30:48.332",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329781,1735695048341,-500.0,0.00011172,2,"2025-01-01T01:30:48.341",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329782,1735695048352,-3108.27,0.00011172,2,"2025-01-01T01:30:48.352",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329783,1735695048361,-1396.81,0.00011172,2,"2025-01-01T01:30:48.361",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329784,1735695048371,-4245.58,0.00011172,2,"2025-01-01T01:30:48.371",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329785,1735695048380,-2764.12,0.00011172,2,"2025-01-01T01:30:48.380",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329786,1735695048390,-1810.18,0.00011172,2,"2025-01-01T01:30:48.390",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329787,1735695048399,-906.13,0.00011172,2,"2025-01-01T01:30:48.399",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329788,1735695048408,-2935.59,0.00011172,2,"2025-01-01T01:30:48.408",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329789,1735695048417,-3958.45,0.00011172,2,"2025-01-01T01:30:48.417",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329790,1735695048426,-2817.91,0.00011172,2,"2025-01-01T01:30:48.426",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329791,1735695048436,-3725.06,0.00011172,2,"2025-01-01T01:30:48.436",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329792,1735695048445,-4099.03,0.00011172,2,"2025-01-01T01:30:48.445",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329793,1735695048454,-3153.79,0.00011172,2,"2025-01-01T01:30:48.454",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329794,1735695048463,-3216.84,0.00011172,2,"2025-01-01T01:30:48.463",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329795,1735695048473,-628.33,0.00011172,2,"2025-01-01T01:30:48.473",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329796,1735695048482,-3895.72,0.00011172,2,"2025-01-01T01:30:48.482",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329797,1735695048492,-1089.83,0.00011172,2,"2025-01-01T01:30:48.492",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329798,1735695048501,-2826.92,0.00011172,2,"2025-01-01T01:30:48.501",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329799,1735695048510,-2632.06,0.00011172,2,"2025-01-01T01:30:48.510",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329800,1735695048520,-500.0,0.00011172,2,"2025-01-01T01:30:48.520",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329801,1735695048529,-6688.06,0.00011173,2,"2025-01-01T01:30:48.529",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329802,1735695048539,-5153.71,0.00011173,2,"2025-01-01T01:30:48.539",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329803,1735695048548,-4382.26,0.00011173,2,"2025-01-01T01:30:48.548",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329804,1735695048557,-8403.02,0.00011173,2,"2025-01-01T01:30:48.557",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329805,1735695048567,-1097.25,0.00011173,2,"2025-01-01T01:30:48.567",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329806,1735695048576,-3558.73,0.00011173,2,"2025-01-01T01:30:48.576",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329807,1735695048586,-5326.76,0.00011173,2,"2025-01-01T01:30:48.586",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329808,1735695048595,-8217.67,0.00011173,2,"2025-01-01T01:30:48.595",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329809,1735695048606,-12346.61,0.00011173,2,"2025-01-01T01:30:48.606",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329810,1735695048615,-7482.23,0.00011173,2,"2025-01-01T01:30:48.615",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329811,1735695048625,-5565.78,0.00011173,2,"2025-01-01T01:30:48.625",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329812,1735695048634,-2167.500611,0.00011173,2,"2025-01-01T01:30:48.634",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329813,1735695048644,-161.450405,0.00011173,2,"2025-01-01T01:30:48.644",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329814,1735695048653,-152.904377,0.00011173,2,"2025-01-01T01:30:48.653",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329815,1735695048662,-2185.378669,0.00011173,2,"2025-01-01T01:30:48.662",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329816,1735695048672,-23367.58,0.00011173,2,"2025-01-01T01:30:48.672",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329817,1735695048681,-2089.48,0.00011173,2,"2025-01-01T01:30:48.681",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329818,1735695048691,-2695.92,0.00011173,2,"2025-01-01T01:30:48.691",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329819,1735695048701,-2931.16,0.00011173,2,"2025-01-01T01:30:48.701",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329820,1735695048710,-157.00503,0.00011173,2,"2025-01-01T01:30:48.710",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329821,1735695048719,-500.0,0.00011173,2,"2025-01-01T01:30:48.719",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329822,1735695048729,-2158.76,0.00011173,2,"2025-01-01T01:30:48.729",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329823,1735695048738,-18889.44,0.00011173,2,"2025-01-01T01:30:48.738",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329824,1735695048747,-7164.81,0.00011173,2,"2025-01-01T01:30:48.747",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329825,1735695048759,-3084.83,0.00011173,2,"2025-01-01T01:30:48.759",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329826,1735695048769,-1788.72,0.00011173,2,"2025-01-01T01:30:48.769",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329827,1735695048778,-3134.88,0.00011173,2,"2025-01-01T01:30:48.778",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329828,1735695048787,-7500.0,0.00011173,2,"2025-01-01T01:30:48.787",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329829,1735695048797,-916.52,0.00011173,2,"2025-01-01T01:30:48.797",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329830,1735695048806,-685.35,0.00011173,2,"2025-01-01T01:30:48.806",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329831,1735695048815,-5041.07,0.00011173,2,"2025-01-01T01:30:48.815",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329832,1735695048824,-8776.24,0.00011173,2,"2025-01-01T01:30:48.824",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329833,1735695048834,-7198.4,0.00011173,2,"2025-01-01T01:30:48.834",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329834,1735695048843,-16001.63,0.00011173,2,"2025-01-01T01:30:48.843",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329835,1735695048852,-9809.13,0.00011173,2,"2025-01-01T01:30:48.852",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329836,1735695048862,-41923.88,0.00011173,2,"2025-01-01T01:30:48.862",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329837,1735695048871,-513.0515,0.00011174,2,"2025-01-01T01:30:48.871",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329838,1735695048880,-500.0,0.00011174,2,"2025-01-01T01:30:48.880",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329839,1735695048890,-500.0,0.00011174,2,"2025-01-01T01:30:48.890",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329840,1735695048899,-500.0,0.00011174,2,"2025-01-01T01:30:48.899",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329841,1735695048908,-500.0,0.00011174,2,"2025-01-01T01:30:48.908",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329842,1735695048917,-500.0,0.00011174,2,"2025-01-01T01:30:48.917",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329843,1735695048926,-500.0,0.00011174,2,"2025-01-01T01:30:48.926",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329844,1735695048935,-500.0,0.00011174,2,"2025-01-01T01:30:48.935",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329845,1735695048945,-500.0,0.00011174,2,"2025-01-01T01:30:48.945",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329846,1735695048954,-500.0,0.00011174,2,"2025-01-01T01:30:48.954",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329847,1735695048963,-500.0,0.00011174,2,"2025-01-01T01:30:48.963",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329848,1735695048973,-500.0,0.00011174,2,"2025-01-01T01:30:48.973",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329849,1735695048983,-262.07681343,0.00011174,2,"2025-01-01T01:30:48.983",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329850,1735695048992,-500.0,0.00011174,2,"2025-01-01T01:30:48.992",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329851,1735695049002,-500.0,0.00011174,2,"2025-01-01T01:30:49.002",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329852,1735695049011,-500.0,0.00011174,2,"2025-01-01T01:30:49.011",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329853,1735695049021,-500.0,0.00011174,2,"2025-01-01T01:30:49.021",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329854,1735695049030,-500.0,0.00011174,2,"2025-01-01T01:30:49.030",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329855,1735695049039,-500.0,0.00011174,2,"2025-01-01T01:30:49.039",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329856,1735695049049,-399.69564622,0.00011174,2,"2025-01-01T01:30:49.049",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329857,1735695049058,-500.0,0.00011174,2,"2025-01-01T01:30:49.058",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329858,1735695049067,-258.95103463,0.00011174,2,"2025-01-01T01:30:49.067",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329859,1735695049077,-500.0,0.00011174,2,"2025-01-01T01:30:49.077",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329860,1735695049086,-500.0,0.00011174,2,"2025-01-01T01:30:49.086",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329861,1735695049096,-500.0,0.00011174,2,"2025-01-01T01:30:49.096",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329862,1735695049107,-500.0,0.00011174,2,"2025-01-01T01:30:49.107",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329863,1735695049116,-500.0,0.00011174,2,"2025-01-01T01:30:49.116",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329864,1735695049125,-500.0,0.00011174,2,"2025-01-01T01:30:49.125",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329865,1735695049134,-500.0,0.00011174,2,"2025-01-01T01:30:49.134",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329866,1735695049144,-500.0,0.00011174,2,"2025-01-01T01:30:49.144",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329867,1735695049153,-500.0,0.00011174,2,"2025-01-01T01:30:49.153",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329868,1735695049162,-500.0,0.00011174,2,"2025-01-01T01:30:49.162",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329869,1735695049171,-579.70210425,0.00011174,2,"2025-01-01T01:30:49.171",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329870,1735695049181,-500.0,0.00011174,2,"2025-01-01T01:30:49.181",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329871,1735695049190,-500.0,0.00011174,2,"2025-01-01T01:30:49.190",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329872,1735695049199,-500.0,0.00011174,2,"2025-01-01T01:30:49.199",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329873,1735695049209,-500.0,0.00011174,2,"2025-01-01T01:30:49.209",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329874,1735695049218,-500.0,0.00011174,2,"2025-01-01T01:30:49.218",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329875,1735695049227,-500.0,0.00011174,2,"2025-01-01T01:30:49.227",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329876,1735695049240,-257.12511105,0.00011174,2,"2025-01-01T01:30:49.240",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329877,1735695049250,-209.6154641,0.00011174,2,"2025-01-01T01:30:49.250",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329878,1735695049259,-500.0,0.00011174,2,"2025-01-01T01:30:49.259",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329879,1735695049269,-500.0,0.00011174,2,"2025-01-01T01:30:49.269",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329880,1735695049278,-500.0,0.00011174,2,"2025-01-01T01:30:49.278",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329881,1735695049287,-500.0,0.00011174,2,"2025-01-01T01:30:49.287",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329882,1735695049297,-500.0,0.00011174,2,"2025-01-01T01:30:49.297",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329883,1735695049307,-500.0,0.00011174,2,"2025-01-01T01:30:49.307",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329884,1735695049316,-500.0,0.00011174,2,"2025-01-01T01:30:49.316",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329885,1735695049325,-500.0,0.00011174,2,"2025-01-01T01:30:49.325",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329886,1735695049337,-500.0,0.00011174,2,"2025-01-01T01:30:49.337",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329887,1735695049346,-500.0,0.00011174,2,"2025-01-01T01:30:49.346",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329888,1735695049356,-500.0,0.00011174,2,"2025-01-01T01:30:49.356",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329889,1735695049366,-500.0,0.00011174,2,"2025-01-01T01:30:49.366",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329890,1735695049375,-2249.94,0.00011174,2,"2025-01-01T01:30:49.375",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329891,1735695049385,-500.0,0.00011174,2,"2025-01-01T01:30:49.385",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329892,1735695049395,-1181.22,0.00011174,2,"2025-01-01T01:30:49.395",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329893,1735695049404,-531.32331603,0.00011174,2,"2025-01-01T01:30:49.404",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329894,1735695049414,-615.61,0.00011174,2,"2025-01-01T01:30:49.414",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329895,1735695049424,-500.0,0.00011174,2,"2025-01-01T01:30:49.424",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329896,1735695049433,-500.0,0.00011174,2,"2025-01-01T01:30:49.433",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329897,1735695049443,-1609.67,0.00011174,2,"2025-01-01T01:30:49.443",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329898,1735695049452,-500.0,0.00011174,2,"2025-01-01T01:30:49.452",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329899,1735695049464,-673.6,0.00011174,2,"2025-01-01T01:30:49.464",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329900,1735695049474,-500.0,0.00011174,2,"2025-01-01T01:30:49.474",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329901,1735695049487,-628.27,0.00011174,2,"2025-01-01T01:30:49.487",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329902,1735695049506,-500.0,0.00011174,2,"2025-01-01T01:30:49.506",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329903,1735695049523,-1509.41,0.00011174,2,"2025-01-01T01:30:49.523",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329904,1735695049532,-500.0,0.00011174,2,"2025-01-01T01:30:49.532",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329905,1735695049541,-500.0,0.00011174,2,"2025-01-01T01:30:49.541",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329906,1735695049551,-803.85,0.00011174,2,"2025-01-01T01:30:49.551",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329907,1735695049560,-500.0,0.00011174,2,"2025-01-01T01:30:49.560",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329908,1735695049569,-192.56550474,0.00011174,2,"2025-01-01T01:30:49.569",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329909,1735695049579,-2792.2,0.00011174,2,"2025-01-01T01:30:49.579",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329910,1735695049588,-500.0,0.00011174,2,"2025-01-01T01:30:49.588",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329911,1735695049597,-500.0,0.00011174,2,"2025-01-01T01:30:49.597",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329912,1735695049607,-500.0,0.00011174,2,"2025-01-01T01:30:49.607",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329913,1735695049617,-500.0,0.00011174,2,"2025-01-01T01:30:49.617",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329914,1735695049626,-1377.88,0.00011174,2,"2025-01-01T01:30:49.626",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329915,1735695049635,-500.0,0.00011174,2,"2025-01-01T01:30:49.635",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329916,1735695049644,-500.0,0.00011174,2,"2025-01-01T01:30:49.644",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329917,1735695049653,-500.0,0.00011174,2,"2025-01-01T01:30:49.653",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329918,1735695049662,-500.0,0.00011174,2,"2025-01-01T01:30:49.662",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329919,1735695049671,-500.0,0.00011174,2,"2025-01-01T01:30:49.671",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329920,1735695049681,-500.0,0.00011174,2,"2025-01-01T01:30:49.681",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329921,1735695049690,-3487.96,0.00011174,2,"2025-01-01T01:30:49.690",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329922,1735695049699,-500.0,0.00011174,2,"2025-01-01T01:30:49.699",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329923,1735695049708,-500.0,0.00011174,2,"2025-01-01T01:30:49.708",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329924,1735695049717,-696.42,0.00011174,2,"2025-01-01T01:30:49.717",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329925,1735695049726,-500.0,0.00011174,2,"2025-01-01T01:30:49.726",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329926,1735695049735,-500.0,0.00011174,2,"2025-01-01T01:30:49.735",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329927,1735695049744,-969.49,0.00011174,2,"2025-01-01T01:30:49.744",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329928,1735695049753,-616.0529323,0.00011174,2,"2025-01-01T01:30:49.753",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329929,1735695049763,-500.0,0.00011174,2,"2025-01-01T01:30:49.763",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329930,1735695049772,-1016.34,0.00011174,2,"2025-01-01T01:30:49.772",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329931,1735695049781,-500.0,0.00011174,2,"2025-01-01T01:30:49.781",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329932,1735695049791,-500.0,0.00011174,2,"2025-01-01T01:30:49.791",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329933,1735695049806,-500.0,0.00011174,2,"2025-01-01T01:30:49.806",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329934,1735695049816,-344.55665102,0.00011174,2,"2025-01-01T01:30:49.816",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329935,1735695049825,-500.0,0.00011174,2,"2025-01-01T01:30:49.825",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329936,1735695049834,-2963.39,0.00011174,2,"2025-01-01T01:30:49.834",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329937,1735695049844,-500.0,0.00011174,2,"2025-01-01T01:30:49.844",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329938,1735695049854,-500.0,0.00011174,2,"2025-01-01T01:30:49.854",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329939,1735695049864,-3384.74,0.00011174,2,"2025-01-01T01:30:49.864",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329940,1735695049873,-500.0,0.00011174,2,"2025-01-01T01:30:49.873",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329941,1735695049883,-500.0,0.00011174,2,"2025-01-01T01:30:49.883",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329942,1735695049892,-500.0,0.00011174,2,"2025-01-01T01:30:49.892",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329943,1735695049902,-500.0,0.00011174,2,"2025-01-01T01:30:49.902",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329944,1735695049911,-859.4,0.00011174,2,"2025-01-01T01:30:49.911",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329945,1735695049921,-500.0,0.00011174,2,"2025-01-01T01:30:49.921",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329946,1735695049930,-500.0,0.00011174,2,"2025-01-01T01:30:49.930",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329947,1735695049941,-1044.91,0.00011174,2,"2025-01-01T01:30:49.941",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329948,1735695049951,-1439.07,0.00011174,2,"2025-01-01T01:30:49.951",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329949,1735695049960,-500.0,0.00011174,2,"2025-01-01T01:30:49.960",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329950,1735695049969,-1188.99,0.00011174,2,"2025-01-01T01:30:49.969",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329951,1735695049979,-500.0,0.00011174,2,"2025-01-01T01:30:49.979",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329952,1735695049988,-1031.68,0.00011174,2,"2025-01-01T01:30:49.988",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329953,1735695049997,-500.0,0.00011174,2,"2025-01-01T01:30:49.997",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329954,1735695050007,-2247.7,0.00011174,2,"2025-01-01T01:30:50.007",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329955,1735695050016,-500.0,0.00011174,2,"2025-01-01T01:30:50.016",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329956,1735695050025,-500.0,0.00011174,2,"2025-01-01T01:30:50.025",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329957,1735695050034,-940.11,0.00011174,2,"2025-01-01T01:30:50.034",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329958,1735695050043,-500.0,0.00011174,2,"2025-01-01T01:30:50.043",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329959,1735695050052,-716.6,0.00011174,2,"2025-01-01T01:30:50.052",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329960,1735695050061,-2416.22,0.00011174,2,"2025-01-01T01:30:50.061",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329961,1735695050071,-500.0,0.00011174,2,"2025-01-01T01:30:50.071",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329962,1735695050080,-587.18,0.00011174,2,"2025-01-01T01:30:50.080",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329963,1735695050089,-962.97,0.00011174,2,"2025-01-01T01:30:50.089",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329964,1735695050099,-500.0,0.00011174,2,"2025-01-01T01:30:50.099",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329965,1735695050110,-500.0,0.00011174,2,"2025-01-01T01:30:50.110",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329966,1735695050119,-500.0,0.00011174,2,"2025-01-01T01:30:50.119",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329967,1735695050128,-500.0,0.00011174,2,"2025-01-01T01:30:50.128",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329968,1735695050137,-1825.77,0.00011174,2,"2025-01-01T01:30:50.137",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329969,1735695050146,-500.0,0.00011174,2,"2025-01-01T01:30:50.146",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329970,1735695050155,-2365.44,0.00011174,2,"2025-01-01T01:30:50.155",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329971,1735695050164,-1911.4,0.00011174,2,"2025-01-01T01:30:50.164",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329972,1735695050173,-500.0,0.00011174,2,"2025-01-01T01:30:50.173",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329973,1735695050183,-627.27,0.00011174,2,"2025-01-01T01:30:50.183",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329974,1735695050192,-500.0,0.00011174,2,"2025-01-01T01:30:50.192",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329975,1735695050201,-850.53,0.00011174,2,"2025-01-01T01:30:50.201",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329976,1735695050211,-500.0,0.00011174,2,"2025-01-01T01:30:50.211",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329977,1735695050220,-500.0,0.00011174,2,"2025-01-01T01:30:50.220",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329978,1735695050230,-500.0,0.00011174,2,"2025-01-01T01:30:50.230",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329979,1735695050244,-1914.47,0.00011174,2,"2025-01-01T01:30:50.244",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329980,1735695050255,-2582.71,0.00011174,2,"2025-01-01T01:30:50.255",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329981,1735695050266,-198.82816442,0.00011174,2,"2025-01-01T01:30:50.266",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329982,1735695050278,-500.0,0.00011174,2,"2025-01-01T01:30:50.278",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329983,1735695050287,-500.0,0.00011174,2,"2025-01-01T01:30:50.287",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329984,1735695050297,-500.0,0.00011174,2,"2025-01-01T01:30:50.297",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329985,1735695050306,-500.0,0.00011174,2,"2025-01-01T01:30:50.306",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329986,1735695050316,-1721.76,0.00011174,2,"2025-01-01T01:30:50.316",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329987,1735695050326,-605.27,0.00011174,2,"2025-01-01T01:30:50.326",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329988,1735695050335,-500.0,0.00011174,2,"2025-01-01T01:30:50.335",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329989,1735695050344,-1831.35,0.00011174,2,"2025-01-01T01:30:50.344",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329990,1735695050353,-500.0,0.00011174,2,"2025-01-01T01:30:50.353",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329991,1735695050363,-500.0,0.00011174,2,"2025-01-01T01:30:50.363",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329992,1735695050371,-1615.17,0.00011174,2,"2025-01-01T01:30:50.371",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329993,1735695050381,-500.0,0.00011174,2,"2025-01-01T01:30:50.381",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329994,1735695050390,-1025.87,0.00011174,2,"2025-01-01T01:30:50.390",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329995,1735695050589,-300.0,0.00011174,2,"2025-01-01T01:30:50.589",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329996,1735695050605,-1406.96,0.00011174,2,"2025-01-01T01:30:50.605",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329997,1735695050615,-500.0,0.00011174,2,"2025-01-01T01:30:50.615",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329998,1735695050624,-500.0,0.00011174,2,"2025-01-01T01:30:50.624",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347329999,1735695050634,-500.0,0.00011174,2,"2025-01-01T01:30:50.634",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330000,1735695050643,-500.0,0.00011174,2,"2025-01-01T01:30:50.643",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330001,1735695050653,-500.0,0.00011174,2,"2025-01-01T01:30:50.653",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330002,1735695050664,-3361.22,0.00011174,2,"2025-01-01T01:30:50.664",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330003,1735695050674,-500.0,0.00011174,2,"2025-01-01T01:30:50.674",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330004,1735695050683,-2527.31,0.00011174,2,"2025-01-01T01:30:50.683",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330005,1735695050693,-726.39,0.00011174,2,"2025-01-01T01:30:50.693",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330006,1735695050702,-1233.92,0.00011174,2,"2025-01-01T01:30:50.702",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330007,1735695050711,-500.0,0.00011174,2,"2025-01-01T01:30:50.711",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330008,1735695050720,-500.0,0.00011174,2,"2025-01-01T01:30:50.720",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330009,1735695050729,-779.85,0.00011174,2,"2025-01-01T01:30:50.729",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330010,1735695050739,-500.0,0.00011174,2,"2025-01-01T01:30:50.739",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330011,1735695050749,-5533.75,0.00011174,2,"2025-01-01T01:30:50.749",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330012,1735695050759,-1728.56,0.00011174,2,"2025-01-01T01:30:50.759",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330013,1735695050768,-500.0,0.00011174,2,"2025-01-01T01:30:50.768",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330014,1735695050778,-500.0,0.00011174,2,"2025-01-01T01:30:50.778",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330015,1735695050787,-500.0,0.00011174,2,"2025-01-01T01:30:50.787",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330016,1735695050797,-500.0,0.00011174,2,"2025-01-01T01:30:50.797",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330017,1735695050806,-500.0,0.00011174,2,"2025-01-01T01:30:50.806",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330018,1735695050815,-2756.14,0.00011174,2,"2025-01-01T01:30:50.815",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330019,1735695050825,-500.0,0.00011174,2,"2025-01-01T01:30:50.825",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330020,1735695050834,-500.0,0.00011174,2,"2025-01-01T01:30:50.834",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330021,1735695050843,-1092.41,0.00011174,2,"2025-01-01T01:30:50.843",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330022,1735695050854,-500.0,0.00011174,2,"2025-01-01T01:30:50.854",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330023,1735695050863,-500.0,0.00011174,2,"2025-01-01T01:30:50.863",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330024,1735695050874,-500.0,0.00011174,2,"2025-01-01T01:30:50.874",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330025,1735695050884,-500.0,0.00011174,2,"2025-01-01T01:30:50.884",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330026,1735695050894,-500.0,0.00011174,2,"2025-01-01T01:30:50.894",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330027,1735695050903,-3693.39,0.00011174,2,"2025-01-01T01:30:50.903",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330028,1735695050913,-500.0,0.00011174,2,"2025-01-01T01:30:50.913",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330029,1735695050922,-500.0,0.00011174,2,"2025-01-01T01:30:50.922",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330030,1735695050932,-500.0,0.00011174,2,"2025-01-01T01:30:50.932",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330031,1735695050941,-500.0,0.00011174,2,"2025-01-01T01:30:50.941",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330032,1735695050950,-2506.25,0.00011174,2,"2025-01-01T01:30:50.950",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330033,1735695050960,-2760.25,0.00011174,2,"2025-01-01T01:30:50.960",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330034,1735695050969,-500.0,0.00011174,2,"2025-01-01T01:30:50.969",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330035,1735695050978,-500.0,0.00011174,2,"2025-01-01T01:30:50.978",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330036,1735695050987,-864.97,0.00011174,2,"2025-01-01T01:30:50.987",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330037,1735695050997,-500.0,0.00011174,2,"2025-01-01T01:30:50.997",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330038,1735695051006,-1179.0,0.00011174,2,"2025-01-01T01:30:51.006",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330039,1735695051016,-2287.72,0.00011174,2,"2025-01-01T01:30:51.016",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330040,1735695051025,-1319.64,0.00011174,2,"2025-01-01T01:30:51.025",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330041,1735695051035,-500.0,0.00011174,2,"2025-01-01T01:30:51.035",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330042,1735695051044,-500.0,0.00011174,2,"2025-01-01T01:30:51.044",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330043,1735695051053,-3381.93,0.00011174,2,"2025-01-01T01:30:51.053",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330044,1735695051063,-500.0,0.00011174,2,"2025-01-01T01:30:51.063",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330045,1735695051072,-500.0,0.00011174,2,"2025-01-01T01:30:51.072",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330046,1735695051081,-500.0,0.00011174,2,"2025-01-01T01:30:51.081",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330047,1735695051090,-707.14,0.00011174,2,"2025-01-01T01:30:51.090",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330048,1735695051100,-751.22,0.00011174,2,"2025-01-01T01:30:51.100",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330049,1735695051110,-5172.4,0.00011174,2,"2025-01-01T01:30:51.110",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330050,1735695051119,-500.0,0.00011174,2,"2025-01-01T01:30:51.119",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330051,1735695051129,-711.97,0.00011174,2,"2025-01-01T01:30:51.129",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330052,1735695051140,-5330.53,0.00011174,2,"2025-01-01T01:30:51.140",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330053,1735695051150,-500.0,0.00011174,2,"2025-01-01T01:30:51.150",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330054,1735695051160,-1116.23,0.00011174,2,"2025-01-01T01:30:51.160",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330055,1735695051169,-500.0,0.00011174,2,"2025-01-01T01:30:51.169",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330056,1735695051179,-500.0,0.00011174,2,"2025-01-01T01:30:51.179",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330057,1735695051188,-500.0,0.00011174,2,"2025-01-01T01:30:51.188",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330058,1735695051198,-5870.47,0.00011174,2,"2025-01-01T01:30:51.198",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330059,1735695051207,-2284.58,0.00011174,2,"2025-01-01T01:30:51.207",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330060,1735695051217,-1193.67,0.00011174,2,"2025-01-01T01:30:51.217",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330061,1735695051226,-1186.46,0.00011174,2,"2025-01-01T01:30:51.226",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330062,1735695051238,-1072.71,0.00011174,2,"2025-01-01T01:30:51.238",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330063,1735695051247,-500.0,0.00011174,2,"2025-01-01T01:30:51.247",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330064,1735695051257,-667.99,0.00011174,2,"2025-01-01T01:30:51.257",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330065,1735695051266,-500.0,0.00011174,2,"2025-01-01T01:30:51.266",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330066,1735695051276,-1124.65,0.00011174,2,"2025-01-01T01:30:51.276",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330067,1735695051285,-1735.2,0.00011174,2,"2025-01-01T01:30:51.285",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330068,1735695051295,-500.0,0.00011174,2,"2025-01-01T01:30:51.295",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330069,1735695051305,-500.0,0.00011174,2,"2025-01-01T01:30:51.305",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330070,1735695051314,-500.0,0.00011174,2,"2025-01-01T01:30:51.314",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330071,1735695051324,-769.9,0.00011174,2,"2025-01-01T01:30:51.324",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330072,1735695051333,-1041.32,0.00011174,2,"2025-01-01T01:30:51.333",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330073,1735695051343,-3104.45,0.00011174,2,"2025-01-01T01:30:51.343",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330074,1735695051353,-500.0,0.00011174,2,"2025-01-01T01:30:51.353",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330075,1735695051363,-500.0,0.00011174,2,"2025-01-01T01:30:51.363",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330076,1735695051373,-2380.54,0.00011174,2,"2025-01-01T01:30:51.373",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330077,1735695051382,-500.0,0.00011174,2,"2025-01-01T01:30:51.382",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330078,1735695051392,-1078.16,0.00011174,2,"2025-01-01T01:30:51.392",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330079,1735695051401,-500.0,0.00011174,2,"2025-01-01T01:30:51.401",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330080,1735695051411,-500.0,0.00011174,2,"2025-01-01T01:30:51.411",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330081,1735695051420,-501.7220733,0.00011174,2,"2025-01-01T01:30:51.420",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330082,1735695051430,-500.0,0.00011174,2,"2025-01-01T01:30:51.430",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330083,1735695051440,-760.14,0.00011174,2,"2025-01-01T01:30:51.440",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330084,1735695051449,-518.15610964,0.00011174,2,"2025-01-01T01:30:51.449",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330085,1735695051459,-1963.86,0.00011174,2,"2025-01-01T01:30:51.459",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330086,1735695051468,-594.63,0.00011174,2,"2025-01-01T01:30:51.468",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330087,1735695051478,-500.0,0.00011174,2,"2025-01-01T01:30:51.478",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330088,1735695051487,-1000.0,0.00011174,2,"2025-01-01T01:30:51.487",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330089,1735695051497,-1487.24,0.00011174,2,"2025-01-01T01:30:51.497",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330090,1735695051506,-500.0,0.00011174,2,"2025-01-01T01:30:51.506",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330091,1735695051515,-2053.07,0.00011174,2,"2025-01-01T01:30:51.515",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330092,1735695051525,-500.0,0.00011174,2,"2025-01-01T01:30:51.525",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330093,1735695051534,-500.0,0.00011174,2,"2025-01-01T01:30:51.534",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330094,1735695051543,-500.0,0.00011174,2,"2025-01-01T01:30:51.543",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330095,1735695051553,-2085.57,0.00011174,2,"2025-01-01T01:30:51.553",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330096,1735695051562,-705.6,0.00011174,2,"2025-01-01T01:30:51.562",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330097,1735695051572,-3347.25,0.00011174,2,"2025-01-01T01:30:51.572",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330098,1735695051582,-500.0,0.00011174,2,"2025-01-01T01:30:51.582",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330099,1735695051591,-734.34,0.00011174,2,"2025-01-01T01:30:51.591",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330100,1735695051601,-500.0,0.00011174,2,"2025-01-01T01:30:51.601",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330101,1735695051610,-3349.73,0.00011174,2,"2025-01-01T01:30:51.610",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330102,1735695051619,-500.0,0.00011174,2,"2025-01-01T01:30:51.619",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330103,1735695051629,-1393.9,0.00011174,2,"2025-01-01T01:30:51.629",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330104,1735695051640,-6310.64,0.00011174,2,"2025-01-01T01:30:51.640",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330105,1735695051650,-1147.27,0.00011174,2,"2025-01-01T01:30:51.650",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330106,1735695051659,-1346.9,0.00011174,2,"2025-01-01T01:30:51.659",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330107,1735695051669,-5408.13,0.00011174,2,"2025-01-01T01:30:51.669",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330108,1735695051679,-1864.75,0.00011174,2,"2025-01-01T01:30:51.679",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330109,1735695051689,-500.0,0.00011174,2,"2025-01-01T01:30:51.689",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330110,1735695051699,-500.0,0.00011174,2,"2025-01-01T01:30:51.699",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330111,1735695051708,-619.39,0.00011174,2,"2025-01-01T01:30:51.708",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330112,1735695051718,-1350.29,0.00011174,2,"2025-01-01T01:30:51.718",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330113,1735695051727,-1590.47,0.00011174,2,"2025-01-01T01:30:51.727",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330114,1735695051736,-500.0,0.00011174,2,"2025-01-01T01:30:51.736",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330115,1735695051746,-4218.44,0.00011174,2,"2025-01-01T01:30:51.746",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330116,1735695051755,-500.0,0.00011174,2,"2025-01-01T01:30:51.755",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330117,1735695051765,-500.0,0.00011174,2,"2025-01-01T01:30:51.765",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330118,1735695051774,-1567.47,0.00011174,2,"2025-01-01T01:30:51.774",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330119,1735695051784,-6467.36,0.00011174,2,"2025-01-01T01:30:51.784",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330120,1735695051793,-580.77,0.00011174,2,"2025-01-01T01:30:51.793",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330121,1735695051803,-791.92,0.00011174,2,"2025-01-01T01:30:51.803",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330122,1735695051812,-500.0,0.00011174,2,"2025-01-01T01:30:51.812",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330123,1735695051821,-1112.46,0.00011174,2,"2025-01-01T01:30:51.821",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330124,1735695051831,-500.0,0.00011174,2,"2025-01-01T01:30:51.831",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330125,1735695051840,-500.0,0.00011174,2,"2025-01-01T01:30:51.840",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330126,1735695051850,-500.0,0.00011174,2,"2025-01-01T01:30:51.850",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330127,1735695051860,-782.25,0.00011174,2,"2025-01-01T01:30:51.860",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330128,1735695051869,-918.46,0.00011174,2,"2025-01-01T01:30:51.869",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330129,1735695051879,-1975.53,0.00011174,2,"2025-01-01T01:30:51.879",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330130,1735695051888,-1031.43,0.00011174,2,"2025-01-01T01:30:51.888",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330131,1735695051898,-3337.74,0.00011174,2,"2025-01-01T01:30:51.898",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330132,1735695051907,-1826.81,0.00011174,2,"2025-01-01T01:30:51.907",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330133,1735695051917,-4377.93,0.00011174,2,"2025-01-01T01:30:51.917",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330134,1735695051927,-957.06,0.00011174,2,"2025-01-01T01:30:51.927",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330135,1735695051936,-2763.68,0.00011174,2,"2025-01-01T01:30:51.936",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330136,1735695051945,-500.0,0.00011174,2,"2025-01-01T01:30:51.945",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330137,1735695051954,-1134.52,0.00011174,2,"2025-01-01T01:30:51.954",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330138,1735695051963,-500.0,0.00011174,2,"2025-01-01T01:30:51.963",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330139,1735695051973,-500.0,0.00011174,2,"2025-01-01T01:30:51.973",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330140,1735695051983,-1019.64,0.00011174,2,"2025-01-01T01:30:51.983",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330141,1735695051992,-500.0,0.00011174,2,"2025-01-01T01:30:51.992",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330142,1735695052002,-500.0,0.00011174,2,"2025-01-01T01:30:52.002",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330143,1735695052011,-2495.26,0.00011174,2,"2025-01-01T01:30:52.011",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330144,1735695052020,-1396.52,0.00011174,2,"2025-01-01T01:30:52.020",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330145,1735695052029,-6132.86,0.00011174,2,"2025-01-01T01:30:52.029",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330146,1735695052039,-651.16,0.00011174,2,"2025-01-01T01:30:52.039",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330147,1735695052048,-934.71,0.00011174,2,"2025-01-01T01:30:52.048",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330148,1735695052058,-500.0,0.00011174,2,"2025-01-01T01:30:52.058",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330149,1735695052067,-4011.18,0.00011174,2,"2025-01-01T01:30:52.067",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330150,1735695052076,-500.0,0.00011174,2,"2025-01-01T01:30:52.076",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330151,1735695052086,-500.0,0.00011174,2,"2025-01-01T01:30:52.086",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330152,1735695052096,-3342.61,0.00011174,2,"2025-01-01T01:30:52.096",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330153,1735695052106,-506.36,0.00011174,2,"2025-01-01T01:30:52.106",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330154,1735695052115,-1380.64,0.00011174,2,"2025-01-01T01:30:52.115",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330155,1735695052125,-607.14,0.00011174,2,"2025-01-01T01:30:52.125",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330156,1735695052135,-637.71,0.00011174,2,"2025-01-01T01:30:52.135",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330157,1735695052144,-3071.36,0.00011174,2,"2025-01-01T01:30:52.144",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330158,1735695052154,-500.0,0.00011174,2,"2025-01-01T01:30:52.154",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330159,1735695052163,-1125.75,0.00011174,2,"2025-01-01T01:30:52.163",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330160,1735695052173,-500.0,0.00011174,2,"2025-01-01T01:30:52.173",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330161,1735695052183,-500.0,0.00011174,2,"2025-01-01T01:30:52.183",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330162,1735695052192,-582.18,0.00011174,2,"2025-01-01T01:30:52.192",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330163,1735695052201,-500.0,0.00011174,2,"2025-01-01T01:30:52.201",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330164,1735695052210,-500.0,0.00011174,2,"2025-01-01T01:30:52.210",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330165,1735695052220,-3419.36,0.00011174,2,"2025-01-01T01:30:52.220",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330166,1735695052229,-500.0,0.00011174,2,"2025-01-01T01:30:52.229",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330167,1735695052242,-8431.63,0.00011174,2,"2025-01-01T01:30:52.242",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330168,1735695052251,-511.74,0.00011174,2,"2025-01-01T01:30:52.251",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330169,1735695052261,-618.12,0.00011174,2,"2025-01-01T01:30:52.261",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330170,1735695052270,-500.0,0.00011174,2,"2025-01-01T01:30:52.270",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330171,1735695052280,-739.02,0.00011174,2,"2025-01-01T01:30:52.280",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330172,1735695052290,-5166.1,0.00011174,2,"2025-01-01T01:30:52.290",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330173,1735695052299,-9231.81,0.00011174,2,"2025-01-01T01:30:52.299",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330174,1735695052309,-843.35,0.00011174,2,"2025-01-01T01:30:52.309",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330175,1735695052319,-3666.31,0.00011174,2,"2025-01-01T01:30:52.319",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330176,1735695052328,-822.33,0.00011174,2,"2025-01-01T01:30:52.328",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330177,1735695052338,-500.0,0.00011174,2,"2025-01-01T01:30:52.338",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330178,1735695052347,-3078.27,0.00011174,2,"2025-01-01T01:30:52.347",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330179,1735695052356,-500.0,0.00011174,2,"2025-01-01T01:30:52.356",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330180,1735695052366,-500.0,0.00011174,2,"2025-01-01T01:30:52.366",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330181,1735695052376,-1040.7,0.00011174,2,"2025-01-01T01:30:52.376",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330182,1735695052385,-500.0,0.00011174,2,"2025-01-01T01:30:52.385",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330183,1735695052395,-2598.7,0.00011174,2,"2025-01-01T01:30:52.395",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330184,1735695052406,-500.0,0.00011174,2,"2025-01-01T01:30:52.406",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330185,1735695052415,-3428.6,0.00011174,2,"2025-01-01T01:30:52.415",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330186,1735695052425,-927.13,0.00011174,2,"2025-01-01T01:30:52.425",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330187,1735695052435,-3410.12,0.00011174,2,"2025-01-01T01:30:52.435",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330188,1735695052444,-500.0,0.00011174,2,"2025-01-01T01:30:52.444",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330189,1735695052453,-2510.18,0.00011174,2,"2025-01-01T01:30:52.453",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330190,1735695052464,-4456.66,0.00011174,2,"2025-01-01T01:30:52.464",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330191,1735695052474,-1475.13,0.00011174,2,"2025-01-01T01:30:52.474",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330192,1735695052483,-500.0,0.00011174,2,"2025-01-01T01:30:52.483",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330193,1735695052492,-500.0,0.00011174,2,"2025-01-01T01:30:52.492",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330194,1735695052501,-5684.76,0.00011174,2,"2025-01-01T01:30:52.501",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330195,1735695052511,-500.0,0.00011174,2,"2025-01-01T01:30:52.511",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330196,1735695052521,-785.94,0.00011174,2,"2025-01-01T01:30:52.521",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330197,1735695052530,-500.0,0.00011174,2,"2025-01-01T01:30:52.530",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330198,1735695052539,-718.39,0.00011174,2,"2025-01-01T01:30:52.539",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330199,1735695052549,-500.0,0.00011174,2,"2025-01-01T01:30:52.549",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330200,1735695052558,-17849.52,0.00011174,2,"2025-01-01T01:30:52.558",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330201,1735695052568,-500.0,0.00011174,2,"2025-01-01T01:30:52.568",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330202,1735695052577,-500.0,0.00011174,2,"2025-01-01T01:30:52.577",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330203,1735695052587,-500.0,0.00011174,2,"2025-01-01T01:30:52.587",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330204,1735695052596,-4078.19,0.00011174,2,"2025-01-01T01:30:52.596",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330205,1735695052605,-500.0,0.00011174,2,"2025-01-01T01:30:52.605",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330206,1735695052615,-500.0,0.00011174,2,"2025-01-01T01:30:52.615",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330207,1735695052624,-500.0,0.00011174,2,"2025-01-01T01:30:52.624",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330208,1735695052634,-693.73,0.00011174,2,"2025-01-01T01:30:52.634",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330209,1735695052643,-500.0,0.00011174,2,"2025-01-01T01:30:52.643",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330210,1735695052652,-227.59153333,0.00011174,2,"2025-01-01T01:30:52.652",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330211,1735695052661,-2580.13,0.00011174,2,"2025-01-01T01:30:52.661",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330212,1735695052671,-3582.89,0.00011174,2,"2025-01-01T01:30:52.671",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330213,1735695052680,-1010.39,0.00011174,2,"2025-01-01T01:30:52.680",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330214,1735695052690,-1219.26,0.00011174,2,"2025-01-01T01:30:52.690",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330215,1735695052699,-500.0,0.00011174,2,"2025-01-01T01:30:52.699",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330216,1735695052708,-500.0,0.00011174,2,"2025-01-01T01:30:52.708",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330217,1735695052717,-1463.85,0.00011174,2,"2025-01-01T01:30:52.717",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330218,1735695052726,-2360.59,0.00011174,2,"2025-01-01T01:30:52.726",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330219,1735695052736,-9722.88,0.00011174,2,"2025-01-01T01:30:52.736",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330220,1735695052746,-517.08,0.00011174,2,"2025-01-01T01:30:52.746",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330221,1735695052756,-2622.95,0.00011174,2,"2025-01-01T01:30:52.756",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330222,1735695052765,-602.49,0.00011174,2,"2025-01-01T01:30:52.765",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330223,1735695052774,-2929.04,0.00011174,2,"2025-01-01T01:30:52.774",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330224,1735695052784,-500.0,0.00011174,2,"2025-01-01T01:30:52.784",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330225,1735695052793,-500.0,0.00011174,2,"2025-01-01T01:30:52.793",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330226,1735695052803,-2686.89,0.00011174,2,"2025-01-01T01:30:52.803",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330227,1735695052812,-500.0,0.00011174,2,"2025-01-01T01:30:52.812",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330228,1735695052822,-2156.2,0.00011174,2,"2025-01-01T01:30:52.822",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330229,1735695052831,-1642.06,0.00011174,2,"2025-01-01T01:30:52.831",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330230,1735695052840,-721.68,0.00011174,2,"2025-01-01T01:30:52.840",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330231,1735695052850,-500.0,0.00011174,2,"2025-01-01T01:30:52.850",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330232,1735695052860,-23019.97,0.00011174,2,"2025-01-01T01:30:52.860",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330233,1735695052869,-3671.24,0.00011174,2,"2025-01-01T01:30:52.869",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330234,1735695052878,-500.0,0.00011174,2,"2025-01-01T01:30:52.878",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330235,1735695052887,-6096.41,0.00011174,2,"2025-01-01T01:30:52.887",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330236,1735695052897,-1421.27,0.00011174,2,"2025-01-01T01:30:52.897",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330237,1735695052906,-3171.62,0.00011174,2,"2025-01-01T01:30:52.906",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330238,1735695052916,-1023.88,0.00011174,2,"2025-01-01T01:30:52.916",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330239,1735695052925,-3780.9,0.00011174,2,"2025-01-01T01:30:52.925",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330240,1735695052934,-5138.86,0.00011174,2,"2025-01-01T01:30:52.934",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330241,1735695052945,-1303.81,0.00011174,2,"2025-01-01T01:30:52.945",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330242,1735695052955,-1788.58,0.00011174,2,"2025-01-01T01:30:52.955",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330243,1735695053101,-2804.25,0.00011174,2,"2025-01-01T01:30:53.101",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330244,1735695053113,-585.55,0.00011174,2,"2025-01-01T01:30:53.113",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330245,1735695053123,-1869.92,0.00011174,2,"2025-01-01T01:30:53.123",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330246,1735695053132,-500.0,0.00011174,2,"2025-01-01T01:30:53.132",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330247,1735695053141,-3512.82,0.00011174,2,"2025-01-01T01:30:53.141",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330248,1735695053151,-2047.63676239,0.00011175,2,"2025-01-01T01:30:53.151",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330249,1735695053160,-28623.0,0.00011178,2,"2025-01-01T01:30:53.160",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330250,1735695053169,-1000.0,0.000112,2,"2025-01-01T01:30:53.169",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330251,1735695053178,-587.12288922,0.0001121,2,"2025-01-01T01:30:53.178",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330252,1735695053188,-436638.81377726,0.00011248,2,"2025-01-01T01:30:53.188",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330253,1735695053197,-359.98407833,0.00011248,2,"2025-01-01T01:30:53.197",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330254,1735695053207,-738.0,0.00011252,2,"2025-01-01T01:30:53.207",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330255,1735695053216,-1666.0,0.0001126,2,"2025-01-01T01:30:53.216",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330256,1735695053227,-1666.0,0.0001126,2,"2025-01-01T01:30:53.227",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330257,1735695053239,-1666.0,0.0001126,2,"2025-01-01T01:30:53.239",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330258,1735695053249,-1666.0,0.0001126,2,"2025-01-01T01:30:53.249",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330259,1735695053259,-1666.0,0.0001126,2,"2025-01-01T01:30:53.259",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330260,1735695053269,-1666.0,0.0001126,2,"2025-01-01T01:30:53.269",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330261,1735695053278,-1666.0,0.0001126,2,"2025-01-01T01:30:53.278",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330262,1735695053287,-1666.0,0.0001126,2,"2025-01-01T01:30:53.287",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330263,1735695053296,-1666.0,0.0001126,2,"2025-01-01T01:30:53.296",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330264,1735695053304,-1666.0,0.0001126,2,"2025-01-01T01:30:53.304",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330265,1735695053313,-1666.0,0.0001126,2,"2025-01-01T01:30:53.313",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330266,1735695053322,-1666.0,0.0001126,2,"2025-01-01T01:30:53.322",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330267,1735695053333,-1666.0,0.0001126,2,"2025-01-01T01:30:53.333",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330268,1735695053342,-1478.94902225,0.0001126,2,"2025-01-01T01:30:53.342",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330269,1735695053353,-4726.93764688,0.00011273,2,"2025-01-01T01:30:53.353",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330270,1735695053362,-15285.33,0.00011273,2,"2025-01-01T01:30:53.362",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330271,1735695053372,-2799.5,0.00011273,2,"2025-01-01T01:30:53.372",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330272,1735695053381,-6108.71,0.00011273,2,"2025-01-01T01:30:53.381",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330273,1735695053390,-17879.83,0.00011273,2,"2025-01-01T01:30:53.390",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330274,1735695053399,-2871.02,0.00011274,2,"2025-01-01T01:30:53.399",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330275,1735695053407,-500.0,0.00011274,2,"2025-01-01T01:30:53.407",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330276,1735695053416,-5740.98,0.00011274,2,"2025-01-01T01:30:53.416",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330277,1735695053425,-5560.65,0.00011274,2,"2025-01-01T01:30:53.425",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330278,1735695053433,-2454.52,0.00011274,2,"2025-01-01T01:30:53.433",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330279,1735695053442,-3157.8,0.00011274,2,"2025-01-01T01:30:53.442",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330280,1735695053451,-4660.62,0.00011274,2,"2025-01-01T01:30:53.451",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330281,1735695053460,-3816.09,0.00011274,2,"2025-01-01T01:30:53.460",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330282,1735695053469,-1777.14,0.00011274,2,"2025-01-01T01:30:53.469",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330283,1735695053478,-5080.2,0.00011274,2,"2025-01-01T01:30:53.478",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330284,1735695053486,-1300.08,0.00011274,2,"2025-01-01T01:30:53.486",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330285,1735695053495,-3386.21,0.00011274,2,"2025-01-01T01:30:53.495",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330286,1735695053505,-1082.98,0.00011274,2,"2025-01-01T01:30:53.505",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330287,1735695053514,-206.72782888,0.00011274,2,"2025-01-01T01:30:53.514",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330288,1735695053523,-200.0,0.00011275,2,"2025-01-01T01:30:53.523",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330289,1735695053532,-500.0,0.00011275,2,"2025-01-01T01:30:53.532",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330290,1735695053541,-3446.72,0.00011275,2,"2025-01-01T01:30:53.541",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330291,1735695053550,-500.0,0.00011275,2,"2025-01-01T01:30:53.550",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330292,1735695053559,-500.0,0.00011275,2,"2025-01-01T01:30:53.559",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330293,1735695053568,-585.77,0.00011275,2,"2025-01-01T01:30:53.568",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330294,1735695053577,-1624.0,0.00011275,2,"2025-01-01T01:30:53.577",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330295,1735695053586,-500.0,0.00011275,2,"2025-01-01T01:30:53.586",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330296,1735695053595,-565.31,0.00011275,2,"2025-01-01T01:30:53.595",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330297,1735695053604,-771.57,0.00011275,2,"2025-01-01T01:30:53.604",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330298,1735695053613,-947.73,0.00011275,2,"2025-01-01T01:30:53.613",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330299,1735695053622,-500.0,0.00011275,2,"2025-01-01T01:30:53.622",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330300,1735695053631,-580.33,0.00011275,2,"2025-01-01T01:30:53.631",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330301,1735695053640,-1475.54,0.00011275,2,"2025-01-01T01:30:53.640",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330302,1735695053649,-2845.58,0.00011275,2,"2025-01-01T01:30:53.649",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330303,1735695053658,-851.65,0.00011275,2,"2025-01-01T01:30:53.658",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330304,1735695053667,-500.0,0.00011275,2,"2025-01-01T01:30:53.667",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330305,1735695053676,-672.71,0.00011275,2,"2025-01-01T01:30:53.676",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330306,1735695053686,-971.05,0.00011275,2,"2025-01-01T01:30:53.686",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330307,1735695053695,-500.0,0.00011275,2,"2025-01-01T01:30:53.695",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330308,1735695053704,-1153.87,0.00011275,2,"2025-01-01T01:30:53.704",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330309,1735695053714,-2528.03,0.00011275,2,"2025-01-01T01:30:53.714",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330310,1735695053724,-500.0,0.00011275,2,"2025-01-01T01:30:53.724",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330311,1735695053733,-500.0,0.00011275,2,"2025-01-01T01:30:53.733",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330312,1735695053742,-500.0,0.00011275,2,"2025-01-01T01:30:53.742",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330313,1735695053751,-500.0,0.00011275,2,"2025-01-01T01:30:53.751",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330314,1735695053760,-1043.48,0.00011275,2,"2025-01-01T01:30:53.760",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330315,1735695053769,-746.89,0.00011275,2,"2025-01-01T01:30:53.769",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330316,1735695053779,-1611.1,0.00011275,2,"2025-01-01T01:30:53.779",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330317,1735695053788,-871.15,0.00011275,2,"2025-01-01T01:30:53.788",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330318,1735695053797,-1409.39,0.00011275,2,"2025-01-01T01:30:53.797",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330319,1735695053807,-927.39,0.00011275,2,"2025-01-01T01:30:53.807",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330320,1735695053816,-709.37,0.00011275,2,"2025-01-01T01:30:53.816",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330321,1735695053825,-1494.95,0.00011275,2,"2025-01-01T01:30:53.825",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330322,1735695053834,-500.0,0.00011275,2,"2025-01-01T01:30:53.834",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330323,1735695053844,-1962.43,0.00011275,2,"2025-01-01T01:30:53.844",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330324,1735695053855,-513.52,0.00011275,2,"2025-01-01T01:30:53.855",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330325,1735695053864,-500.0,0.00011275,2,"2025-01-01T01:30:53.864",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330326,1735695053874,-2004.66,0.00011275,2,"2025-01-01T01:30:53.874",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330327,1735695053883,-723.25,0.00011275,2,"2025-01-01T01:30:53.883",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330328,1735695053893,-500.0,0.00011275,2,"2025-01-01T01:30:53.893",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330329,1735695053902,-765.73,0.00011275,2,"2025-01-01T01:30:53.902",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330330,1735695053913,-500.0,0.00011275,2,"2025-01-01T01:30:53.913",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330331,1735695053923,-1350.63,0.00011275,2,"2025-01-01T01:30:53.923",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330332,1735695053933,-1492.48,0.00011275,2,"2025-01-01T01:30:53.933",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330333,1735695053942,-636.04,0.00011275,2,"2025-01-01T01:30:53.942",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330334,1735695053952,-500.0,0.00011275,2,"2025-01-01T01:30:53.952",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330335,1735695053961,-1198.63,0.00011275,2,"2025-01-01T01:30:53.961",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330336,1735695053971,-500.0,0.00011275,2,"2025-01-01T01:30:53.971",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330337,1735695053980,-1749.77,0.00011275,2,"2025-01-01T01:30:53.980",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330338,1735695053990,-500.0,0.00011275,2,"2025-01-01T01:30:53.990",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330339,1735695053999,-805.08,0.00011275,2,"2025-01-01T01:30:53.999",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330340,1735695054009,-514.33,0.00011275,2,"2025-01-01T01:30:54.009",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330341,1735695054018,-500.0,0.00011275,2,"2025-01-01T01:30:54.018",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330342,1735695054027,-500.0,0.00011275,2,"2025-01-01T01:30:54.027",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330343,1735695054037,-500.0,0.00011275,2,"2025-01-01T01:30:54.037",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330344,1735695054046,-1299.68,0.00011275,2,"2025-01-01T01:30:54.046",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330345,1735695054055,-612.66,0.00011275,2,"2025-01-01T01:30:54.055",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330346,1735695054064,-1538.77,0.00011275,2,"2025-01-01T01:30:54.064",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330347,1735695054074,-676.06,0.00011275,2,"2025-01-01T01:30:54.074",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330348,1735695054083,-500.0,0.00011275,2,"2025-01-01T01:30:54.083",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330349,1735695054092,-2420.34,0.00011275,2,"2025-01-01T01:30:54.092",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330350,1735695054101,-4626.79,0.00011275,2,"2025-01-01T01:30:54.101",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330351,1735695054111,-500.0,0.00011275,2,"2025-01-01T01:30:54.111",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330352,1735695054120,-2649.56,0.00011275,2,"2025-01-01T01:30:54.120",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330353,1735695054129,-1357.93,0.00011275,2,"2025-01-01T01:30:54.129",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330354,1735695054138,-500.75,0.00011275,2,"2025-01-01T01:30:54.138",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330355,1735695054148,-1001.45,0.00011275,2,"2025-01-01T01:30:54.148",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330356,1735695054158,-2686.11,0.00011275,2,"2025-01-01T01:30:54.158",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330357,1735695054167,-620.09,0.00011275,2,"2025-01-01T01:30:54.167",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330358,1735695054179,-500.0,0.00011275,2,"2025-01-01T01:30:54.179",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330359,1735695054188,-3786.02,0.00011275,2,"2025-01-01T01:30:54.188",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330360,1735695054198,-1914.33,0.00011275,2,"2025-01-01T01:30:54.198",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330361,1735695054207,-1204.13,0.00011275,2,"2025-01-01T01:30:54.207",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330362,1735695054216,-500.0,0.00011275,2,"2025-01-01T01:30:54.216",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330363,1735695054225,-2426.93,0.00011275,2,"2025-01-01T01:30:54.225",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330364,1735695054235,-2264.99,0.00011275,2,"2025-01-01T01:30:54.235",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330365,1735695054248,-500.0,0.00011275,2,"2025-01-01T01:30:54.248",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330366,1735695054257,-752.0,0.00011275,2,"2025-01-01T01:30:54.257",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330367,1735695054267,-500.0,0.00011275,2,"2025-01-01T01:30:54.267",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330368,1735695054277,-500.0,0.00011275,2,"2025-01-01T01:30:54.277",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330369,1735695054287,-2416.62,0.00011275,2,"2025-01-01T01:30:54.287",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330370,1735695054296,-2794.49,0.00011275,2,"2025-01-01T01:30:54.296",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330371,1735695054305,-500.0,0.00011275,2,"2025-01-01T01:30:54.305",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330372,1735695054314,-500.0,0.00011275,2,"2025-01-01T01:30:54.314",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330373,1735695054323,-2571.58,0.00011275,2,"2025-01-01T01:30:54.323",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330374,1735695054332,-2972.14,0.00011275,2,"2025-01-01T01:30:54.332",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330375,1735695054341,-814.97,0.00011275,2,"2025-01-01T01:30:54.341",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330376,1735695054351,-500.0,0.00011275,2,"2025-01-01T01:30:54.351",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330377,1735695054361,-2422.46,0.00011275,2,"2025-01-01T01:30:54.361",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330378,1735695054370,-500.0,0.00011275,2,"2025-01-01T01:30:54.370",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330379,1735695054379,-500.0,0.00011275,2,"2025-01-01T01:30:54.379",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330380,1735695054388,-510.65,0.00011275,2,"2025-01-01T01:30:54.388",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330381,1735695054398,-500.0,0.00011275,2,"2025-01-01T01:30:54.398",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330382,1735695054407,-2419.49,0.00011275,2,"2025-01-01T01:30:54.407",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330383,1735695054416,-500.0,0.00011275,2,"2025-01-01T01:30:54.416",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330384,1735695054425,-500.0,0.00011275,2,"2025-01-01T01:30:54.425",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330385,1735695054437,-1970.14,0.00011275,2,"2025-01-01T01:30:54.437",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330386,1735695054448,-2280.78,0.00011275,2,"2025-01-01T01:30:54.448",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330387,1735695054457,-2086.92,0.00011275,2,"2025-01-01T01:30:54.457",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330388,1735695054465,-500.0,0.00011275,2,"2025-01-01T01:30:54.465",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330389,1735695054477,-500.0,0.00011275,2,"2025-01-01T01:30:54.477",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330390,1735695054487,-8521.6,0.00011275,2,"2025-01-01T01:30:54.487",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330391,1735695054496,-3142.96,0.00011275,2,"2025-01-01T01:30:54.496",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330392,1735695054505,-500.0,0.00011275,2,"2025-01-01T01:30:54.505",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330393,1735695054514,-500.0,0.00011275,2,"2025-01-01T01:30:54.514",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330394,1735695054523,-500.0,0.00011275,2,"2025-01-01T01:30:54.523",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330395,1735695054533,-5547.27,0.00011275,2,"2025-01-01T01:30:54.533",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330396,1735695054541,-901.21,0.00011275,2,"2025-01-01T01:30:54.541",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330397,1735695054551,-733.79,0.00011275,2,"2025-01-01T01:30:54.551",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330398,1735695054560,-15685.18,0.00011275,2,"2025-01-01T01:30:54.560",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330399,1735695054570,-579.18,0.00011275,2,"2025-01-01T01:30:54.570",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330400,1735695054579,-1738.18,0.00011275,2,"2025-01-01T01:30:54.579",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330401,1735695054588,-41230.08,0.00011275,2,"2025-01-01T01:30:54.588",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330402,1735695054597,-972.76,0.00011275,2,"2025-01-01T01:30:54.597",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330403,1735695054607,-1526.85,0.00011275,2,"2025-01-01T01:30:54.607",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330404,1735695054617,-2888.11,0.00011275,2,"2025-01-01T01:30:54.617",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330405,1735695054626,-870.63,0.00011275,2,"2025-01-01T01:30:54.626",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330406,1735695054635,-743.47,0.00011275,2,"2025-01-01T01:30:54.635",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330407,1735695054645,-2274.09,0.00011275,2,"2025-01-01T01:30:54.645",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330408,1735695054654,-500.0,0.00011275,2,"2025-01-01T01:30:54.654",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330409,1735695054664,-500.0,0.00011275,2,"2025-01-01T01:30:54.664",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330410,1735695054674,-500.0,0.00011275,2,"2025-01-01T01:30:54.674",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330411,1735695054683,-23433.21,0.00011275,2,"2025-01-01T01:30:54.683",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330412,1735695054692,-500.0,0.00011275,2,"2025-01-01T01:30:54.692",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330413,1735695054702,-3324.05,0.00011275,2,"2025-01-01T01:30:54.702",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330414,1735695054711,-500.0,0.00011275,2,"2025-01-01T01:30:54.711",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330415,1735695054720,-2522.94,0.00011275,2,"2025-01-01T01:30:54.720",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330416,1735695054729,-3954.49,0.00011275,2,"2025-01-01T01:30:54.729",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330417,1735695054738,-3954.49,0.00011275,2,"2025-01-01T01:30:54.738",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330418,1735695054748,-1137.78,0.00011275,2,"2025-01-01T01:30:54.748",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330419,1735695054757,-7259.17,0.00011275,2,"2025-01-01T01:30:54.757",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330420,1735695054768,-5141.92,0.00011275,2,"2025-01-01T01:30:54.768",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330421,1735695054777,-3570.96,0.00011275,2,"2025-01-01T01:30:54.777",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330422,1735695054787,-5863.51,0.00011275,2,"2025-01-01T01:30:54.787",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330423,1735695054796,-6721.99,0.00011275,2,"2025-01-01T01:30:54.796",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330424,1735695054805,-543.0,0.00011276,2,"2025-01-01T01:30:54.805",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330425,1735695054815,-2774.42,0.00011278,2,"2025-01-01T01:30:54.815",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330426,1735695054824,-5091.0,0.00011278,2,"2025-01-01T01:30:54.824",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330427,1735695054834,-5091.0,0.00011278,2,"2025-01-01T01:30:54.834",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330428,1735695054843,-5250.15,0.00011278,2,"2025-01-01T01:30:54.843",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330429,1735695054854,-4503.95,0.00011278,2,"2025-01-01T01:30:54.854",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330430,1735695054863,-500.0,0.00011278,2,"2025-01-01T01:30:54.863",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330431,1735695054873,-10530.47,0.00011278,2,"2025-01-01T01:30:54.873",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330432,1735695054883,-9912.0,0.00011278,2,"2025-01-01T01:30:54.883",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330433,1735695054893,-3647.689,0.00011287,2,"2025-01-01T01:30:54.893",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330434,1735695054902,-185.336,0.00011287,2,"2025-01-01T01:30:54.902",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330435,1735695054911,-125260.0,0.00011288,2,"2025-01-01T01:30:54.911",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330436,1735695054920,-26195.0,0.00011288,2,"2025-01-01T01:30:54.920",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330437,1735695054929,-673.07,0.00011326,2,"2025-01-01T01:30:54.929",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330438,1735695054939,-6232.32711369,0.00011327,2,"2025-01-01T01:30:54.939",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330439,1735695054948,-1000536.97507897,0.00011327,2,"2025-01-01T01:30:54.948",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330440,1735695054957,-552327.67882176,0.00011327,2,"2025-01-01T01:30:54.957",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330441,1735695055782,-428.66727376,0.00011327,2,"2025-01-01T01:30:55.782",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330442,1735695057282,-2375.14,0.00011169,2,"2025-01-01T01:30:57.282",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330443,1735695057291,-664.09,0.00011171,2,"2025-01-01T01:30:57.291",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330444,1735695057300,-3503.38,0.00011275,2,"2025-01-01T01:30:57.300",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330445,1735695057309,-155807.8632313,0.00011327,2,"2025-01-01T01:30:57.309",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330446,1735695057320,-50130.70468253,0.00011327,2,"2025-01-01T01:30:57.320",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330447,1735695057332,-22962.09038652,0.00011327,2,"2025-01-01T01:30:57.332",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330448,1735695058596,-1572.42,0.00011169,2,"2025-01-01T01:30:58.596",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330449,1735695058606,-566792.42717758,0.00011327,2,"2025-01-01T01:30:58.606",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330450,1735695059228,-7228.76,0.00011327,2,"2025-01-01T01:30:59.228",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330451,1735695059243,-10853.99999999,0.00011327,2,"2025-01-01T01:30:59.243",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330452,1735695059254,-1127.72165314,0.00011327,2,"2025-01-01T01:30:59.254",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330453,1735695059266,-1116.78320645,0.00011327,2,"2025-01-01T01:30:59.266",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330454,1735695059280,-250754.36452485,0.00011327,2,"2025-01-01T01:30:59.280",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330455,1735695061061,262.15,0.00010137,2,"2025-01-01T01:31:01.061",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330456,1735695061316,160.93,0.00010317,2,"2025-01-01T01:31:01.316",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330457,1735695097020,500.0,9.78e-05,2,"2025-01-01T01:31:37.020",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330458,1735695121343,209.912,0.0001076,2,"2025-01-01T01:32:01.343",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330459,1735695133826,1017.35,8.479e-05,2,"2025-01-01T01:32:13.826",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330460,1735695134036,1017.35,0.00010743,2,"2025-01-01T01:32:14.036",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330461,1735695140986,250.0,0.00010397,2,"2025-01-01T01:32:20.986",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330462,1735695175704,250.0,0.00010379,2,"2025-01-01T01:32:55.704",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330463,1735695251536,3940.22,0.00010364,2,"2025-01-01T01:34:11.536",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330744,1735695380117,150.01011,0.0002,120,"2025-01-01T01:36:20.117",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330745,1735695381376,150.01011,0.0002,120,"2025-01-01T01:36:21.376",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330746,1735695381772,150.01011,0.0002,120,"2025-01-01T01:36:21.772",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330747,1735695426828,2616.0,0.00015,30,"2025-01-01T01:37:06.828",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330748,1735695440682,350.45,0.00010335,2,"2025-01-01T01:37:20.682",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330749,1735695449276,-300.0,0.00011069,2,"2025-01-01T01:37:29.276",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330750,1735695449300,-1000.0,0.0001107,2,"2025-01-01T01:37:29.300",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330751,1735695449322,-191.929,0.0001107,2,"2025-01-01T01:37:29.322",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330752,1735695449343,-98508.071,0.0001107,2,"2025-01-01T01:37:29.343",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330753,1735695450228,-100000.0,0.0001107,2,"2025-01-01T01:37:30.228",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330754,1735695473250,1820.677475,0.0002,120,"2025-01-01T01:37:53.250",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330755,1735695523029,1000.0,0.0001031,2,"2025-01-01T01:38:43.029",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330756,1735695553388,1401.93909238,0.00010971,2,"2025-01-01T01:39:13.388",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330757,1735695561203,2163.7381,0.0001097,2,"2025-01-01T01:39:21.203",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330758,1735695603112,9692.00387486,0.00010816,2,"2025-01-01T01:40:03.112",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330759,1735695669139,2088.34,0.00010288,2,"2025-01-01T01:41:09.139",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330760,1735695751587,201.467,0.0001076,2,"2025-01-01T01:42:31.587",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330761,1735695851854,660.28,0.0001026,2,"2025-01-01T01:44:11.854",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330762,1735695912409,158.54784669,0.00010701,2,"2025-01-01T01:45:12.409",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330764,1735695940685,364.49,0.00010137,2,"2025-01-01T01:45:40.685",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330765,1735696015082,315.36,0.00010265,2,"2025-01-01T01:46:55.082",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330766,1735696015292,315.36,0.00010268,2,"2025-01-01T01:46:55.292",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330767,1735696015705,315.36,0.00010271,2,"2025-01-01T01:46:55.705",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330768,1735696015950,315.36,0.00010274,2,"2025-01-01T01:46:55.950",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330769,1735696016099,315.36,0.00010276,2,"2025-01-01T01:46:56.099",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330770,1735696016458,315.36,0.00010279,2,"2025-01-01T01:46:56.458",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330771,1735696016576,315.36,0.00010282,2,"2025-01-01T01:46:56.576",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330772,1735696016757,315.36,0.00010284,2,"2025-01-01T01:46:56.757",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330773,1735696016945,315.36,0.00010287,2,"2025-01-01T01:46:56.945",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330774,1735696017136,315.36,0.0001029,2,"2025-01-01T01:46:57.136",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330775,1735696017366,315.36,0.00010293,2,"2025-01-01T01:46:57.366",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330776,1735696017573,315.36,0.00010295,2,"2025-01-01T01:46:57.573",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330777,1735696017782,315.36,0.00010298,2,"2025-01-01T01:46:57.782",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330778,1735696017983,315.36,0.00010301,2,"2025-01-01T01:46:57.983",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330779,1735696018204,315.36,0.00010303,2,"2025-01-01T01:46:58.204",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330780,1735696018387,315.36,0.00010306,2,"2025-01-01T01:46:58.387",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330781,1735696018803,315.36,0.00010309,2,"2025-01-01T01:46:58.803",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330782,1735696019024,315.36,0.00010312,2,"2025-01-01T01:46:59.024",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330783,1735696019223,315.36,0.00010314,2,"2025-01-01T01:46:59.223",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330784,1735696019420,315.36,0.00010317,2,"2025-01-01T01:46:59.420",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330785,1735696101665,915.61,8.348e-05,2,"2025-01-01T01:48:21.665",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330786,1735696102191,915.61,0.00010612,2,"2025-01-01T01:48:22.191",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330787,1735696107549,500.0,0.00010276,3,"2025-01-01T01:48:27.549",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330788,1735696124825,196.53,0.00010264,2,"2025-01-01T01:48:44.825",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330789,1735696198269,23900.0,0.00010255,2,"2025-01-01T01:49:58.269",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330795,1735696232390,-300.0,0.00011067,2,"2025-01-01T01:50:32.390",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330796,1735696232400,-1580.44867497,0.00011068,2,"2025-01-01T01:50:32.400",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330797,1735696232409,-500.0,0.00011068,2,"2025-01-01T01:50:32.409",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330798,1735696232418,-500.0,0.00011068,2,"2025-01-01T01:50:32.418",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330799,1735696232428,-844.65,0.00011068,2,"2025-01-01T01:50:32.428",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330800,1735696232755,-500.0,0.00011068,2,"2025-01-01T01:50:32.755",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330801,1735696232766,-1167.12,0.00011068,2,"2025-01-01T01:50:32.766",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330802,1735696232776,-2276.18,0.00011068,2,"2025-01-01T01:50:32.776",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330803,1735696232785,-917.97,0.00011068,2,"2025-01-01T01:50:32.785",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330804,1735696232794,-1403.98,0.00011068,2,"2025-01-01T01:50:32.794",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330805,1735696232804,-500.0,0.00011068,2,"2025-01-01T01:50:32.804",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330806,1735696232814,-500.0,0.00011068,2,"2025-01-01T01:50:32.814",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330807,1735696232823,-2309.57,0.00011068,2,"2025-01-01T01:50:32.823",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330808,1735696232833,-500.0,0.00011068,2,"2025-01-01T01:50:32.833",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330809,1735696232842,-500.0,0.00011068,2,"2025-01-01T01:50:32.842",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330810,1735696232851,-500.0,0.00011068,2,"2025-01-01T01:50:32.851",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330811,1735696232861,-500.0,0.00011068,2,"2025-01-01T01:50:32.861",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330812,1735696232871,-820.76,0.00011068,2,"2025-01-01T01:50:32.871",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330813,1735696232880,-646.26,0.00011068,2,"2025-01-01T01:50:32.880",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330814,1735696232894,-500.0,0.00011068,2,"2025-01-01T01:50:32.894",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330815,1735696232903,-500.0,0.00011068,2,"2025-01-01T01:50:32.903",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330816,1735696232913,-500.0,0.00011068,2,"2025-01-01T01:50:32.913",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330817,1735696232923,-1351.11,0.00011068,2,"2025-01-01T01:50:32.923",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330818,1735696232934,-648.8,0.00011068,2,"2025-01-01T01:50:32.934",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330819,1735696232944,-1867.55,0.00011068,2,"2025-01-01T01:50:32.944",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330820,1735696232954,-1900.46,0.00011068,2,"2025-01-01T01:50:32.954",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330821,1735696232963,-500.0,0.00011068,2,"2025-01-01T01:50:32.963",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330822,1735696232972,-914.81,0.00011068,2,"2025-01-01T01:50:32.972",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330823,1735696232982,-802.03,0.00011068,2,"2025-01-01T01:50:32.982",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330824,1735696232992,-796.56,0.00011068,2,"2025-01-01T01:50:32.992",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330825,1735696233001,-1784.19,0.00011068,2,"2025-01-01T01:50:33.001",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330826,1735696233010,-1018.1,0.00011068,2,"2025-01-01T01:50:33.010",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330827,1735696233020,-500.0,0.00011068,2,"2025-01-01T01:50:33.020",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330828,1735696233030,-500.0,0.00011068,2,"2025-01-01T01:50:33.030",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330829,1735696233040,-820.87,0.00011068,2,"2025-01-01T01:50:33.040",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330830,1735696233050,-1936.61,0.00011068,2,"2025-01-01T01:50:33.050",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330831,1735696233061,-500.0,0.00011068,2,"2025-01-01T01:50:33.061",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330832,1735696233071,-500.0,0.00011068,2,"2025-01-01T01:50:33.071",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330833,1735696233081,-709.32,0.00011068,2,"2025-01-01T01:50:33.081",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330834,1735696233091,-762.64,0.00011068,2,"2025-01-01T01:50:33.091",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330835,1735696233102,-500.0,0.00011068,2,"2025-01-01T01:50:33.102",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330836,1735696233111,-1299.2,0.00011068,2,"2025-01-01T01:50:33.111",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330837,1735696233121,-773.22,0.00011068,2,"2025-01-01T01:50:33.121",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330838,1735696233130,-1756.77,0.00011068,2,"2025-01-01T01:50:33.130",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330839,1735696233140,-500.0,0.00011068,2,"2025-01-01T01:50:33.140",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330840,1735696233151,-500.0,0.00011068,2,"2025-01-01T01:50:33.151",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330841,1735696233161,-957.7,0.00011068,2,"2025-01-01T01:50:33.161",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330842,1735696233171,-500.0,0.00011068,2,"2025-01-01T01:50:33.171",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330843,1735696233181,-500.0,0.00011068,2,"2025-01-01T01:50:33.181",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330844,1735696233192,-2258.44,0.00011068,2,"2025-01-01T01:50:33.192",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330845,1735696233202,-500.0,0.00011068,2,"2025-01-01T01:50:33.202",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330846,1735696233212,-500.0,0.00011068,2,"2025-01-01T01:50:33.212",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330847,1735696233222,-500.0,0.00011068,2,"2025-01-01T01:50:33.222",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330848,1735696233232,-506.96,0.00011068,2,"2025-01-01T01:50:33.232",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330849,1735696233242,-500.0,0.00011068,2,"2025-01-01T01:50:33.242",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330850,1735696233252,-1174.49,0.00011068,2,"2025-01-01T01:50:33.252",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330851,1735696233262,-488.23721322,0.00011068,2,"2025-01-01T01:50:33.262",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330852,1735696233272,-500.0,0.00011068,2,"2025-01-01T01:50:33.272",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330853,1735696233282,-500.0,0.00011068,2,"2025-01-01T01:50:33.282",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330854,1735696233292,-1173.17,0.00011068,2,"2025-01-01T01:50:33.292",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330855,1735696233302,-500.0,0.00011068,2,"2025-01-01T01:50:33.302",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330856,1735696233312,-500.0,0.00011068,2,"2025-01-01T01:50:33.312",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330857,1735696233321,-543.95,0.00011068,2,"2025-01-01T01:50:33.321",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330858,1735696233330,-1693.62,0.00011068,2,"2025-01-01T01:50:33.330",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330859,1735696233340,-500.0,0.00011068,2,"2025-01-01T01:50:33.340",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330860,1735696233349,-623.77,0.00011068,2,"2025-01-01T01:50:33.349",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330861,1735696233359,-500.0,0.00011068,2,"2025-01-01T01:50:33.359",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330862,1735696233369,-500.0,0.00011068,2,"2025-01-01T01:50:33.369",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330863,1735696233378,-500.0,0.00011068,2,"2025-01-01T01:50:33.378",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330864,1735696233388,-902.48,0.00011068,2,"2025-01-01T01:50:33.388",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330865,1735696233397,-845.91,0.00011068,2,"2025-01-01T01:50:33.397",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330866,1735696233407,-757.66,0.00011068,2,"2025-01-01T01:50:33.407",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330867,1735696233417,-500.0,0.00011068,2,"2025-01-01T01:50:33.417",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330868,1735696233426,-746.21,0.00011068,2,"2025-01-01T01:50:33.426",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330869,1735696233435,-689.8,0.00011068,2,"2025-01-01T01:50:33.435",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330870,1735696233444,-500.0,0.00011068,2,"2025-01-01T01:50:33.444",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330871,1735696233454,-500.0,0.00011068,2,"2025-01-01T01:50:33.454",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330872,1735696233464,-1457.38,0.00011068,2,"2025-01-01T01:50:33.464",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330873,1735696233474,-898.48,0.00011068,2,"2025-01-01T01:50:33.474",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330874,1735696233484,-500.0,0.00011068,2,"2025-01-01T01:50:33.484",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330875,1735696233494,-352.979587,0.00011068,2,"2025-01-01T01:50:33.494",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330876,1735696233503,-500.0,0.00011068,2,"2025-01-01T01:50:33.503",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330877,1735696233513,-751.53,0.00011068,2,"2025-01-01T01:50:33.513",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330878,1735696233523,-500.0,0.00011068,2,"2025-01-01T01:50:33.523",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330879,1735696233534,-1602.47,0.00011068,2,"2025-01-01T01:50:33.534",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330880,1735696233544,-908.74,0.00011068,2,"2025-01-01T01:50:33.544",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330881,1735696233553,-738.81,0.00011068,2,"2025-01-01T01:50:33.553",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330882,1735696233564,-500.0,0.00011068,2,"2025-01-01T01:50:33.564",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330883,1735696233574,-13810.53,0.00011068,2,"2025-01-01T01:50:33.574",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330884,1735696233583,-1048.86,0.00011068,2,"2025-01-01T01:50:33.583",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330885,1735696233592,-500.0,0.00011068,2,"2025-01-01T01:50:33.592",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330886,1735696233602,-500.0,0.00011068,2,"2025-01-01T01:50:33.602",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330887,1735696233612,-500.0,0.00011068,2,"2025-01-01T01:50:33.612",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330888,1735696233622,-500.0,0.00011068,2,"2025-01-01T01:50:33.622",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330889,1735696233632,-597.88238415,0.00011068,2,"2025-01-01T01:50:33.632",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330890,1735696233641,-17766.12,0.00011068,2,"2025-01-01T01:50:33.641",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330891,1735696233651,-2444.45,0.00011068,2,"2025-01-01T01:50:33.651",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330892,1735696233660,-4939.36,0.00011068,2,"2025-01-01T01:50:33.660",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330893,1735696233670,-500.0,0.00011068,2,"2025-01-01T01:50:33.670",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330894,1735696233680,-779.12,0.00011068,2,"2025-01-01T01:50:33.680",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330895,1735696233690,-974.77,0.00011068,2,"2025-01-01T01:50:33.690",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330896,1735696233700,-500.0,0.00011068,2,"2025-01-01T01:50:33.700",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330897,1735696233710,-9158.69,0.00011068,2,"2025-01-01T01:50:33.710",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330898,1735696233719,-854.77,0.00011068,2,"2025-01-01T01:50:33.719",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330899,1735696233728,-740.59,0.00011068,2,"2025-01-01T01:50:33.728",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330900,1735696233738,-500.0,0.00011068,2,"2025-01-01T01:50:33.738",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330901,1735696233747,-14405.94,0.00011068,2,"2025-01-01T01:50:33.747",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330902,1735696233757,-1527.59,0.00011068,2,"2025-01-01T01:50:33.757",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330903,1735696233766,-500.0,0.00011068,2,"2025-01-01T01:50:33.766",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330904,1735696233775,-500.0,0.00011068,2,"2025-01-01T01:50:33.775",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330905,1735696233785,-500.0,0.00011068,2,"2025-01-01T01:50:33.785",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330906,1735696233795,-4875.3,0.00011068,2,"2025-01-01T01:50:33.795",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330907,1735696233804,-500.0,0.00011068,2,"2025-01-01T01:50:33.804",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330908,1735696233815,-681.3,0.00011068,2,"2025-01-01T01:50:33.815",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330909,1735696233824,-420.01795422,0.00011068,2,"2025-01-01T01:50:33.824",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330910,1735696233834,-500.0,0.00011068,2,"2025-01-01T01:50:33.834",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330911,1735696233844,-1090.4,0.00011068,2,"2025-01-01T01:50:33.844",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330912,1735696233854,-15190.87,0.00011068,2,"2025-01-01T01:50:33.854",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330913,1735696233863,-914.93,0.00011068,2,"2025-01-01T01:50:33.863",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330914,1735696233872,-500.0,0.00011068,2,"2025-01-01T01:50:33.872",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330915,1735696233884,-8054.0,0.00011068,2,"2025-01-01T01:50:33.884",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330916,1735696233898,-500.0,0.00011068,2,"2025-01-01T01:50:33.898",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330917,1735696233908,-500.0,0.00011068,2,"2025-01-01T01:50:33.908",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330918,1735696233918,-500.0,0.00011068,2,"2025-01-01T01:50:33.918",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330919,1735696233928,-2141.96,0.00011068,2,"2025-01-01T01:50:33.928",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330920,1735696233938,-379.4238945,0.00011068,2,"2025-01-01T01:50:33.938",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330921,1735696233948,-537.4,0.00011068,2,"2025-01-01T01:50:33.948",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330922,1735696233957,-7876.17,0.00011068,2,"2025-01-01T01:50:33.957",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330923,1735696233967,-500.0,0.00011068,2,"2025-01-01T01:50:33.967",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330924,1735696233976,-2025.08,0.00011068,2,"2025-01-01T01:50:33.976",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330925,1735696233986,-500.0,0.00011068,2,"2025-01-01T01:50:33.986",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330926,1735696233996,-1051.64,0.00011068,2,"2025-01-01T01:50:33.996",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330927,1735696234006,-3412.39,0.00011068,2,"2025-01-01T01:50:34.006",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330928,1735696234015,-5283.11,0.00011068,2,"2025-01-01T01:50:34.015",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330929,1735696234025,-2462.34,0.00011068,2,"2025-01-01T01:50:34.025",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330930,1735696234035,-500.0,0.00011068,2,"2025-01-01T01:50:34.035",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330931,1735696234045,-634.46,0.00011068,2,"2025-01-01T01:50:34.045",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330932,1735696234055,-500.0,0.00011068,2,"2025-01-01T01:50:34.055",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330933,1735696234066,-1972.31,0.00011068,2,"2025-01-01T01:50:34.066",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330934,1735696234076,-4214.23,0.00011068,2,"2025-01-01T01:50:34.076",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330935,1735696234086,-5105.36,0.00011068,2,"2025-01-01T01:50:34.086",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330936,1735696234096,-1424.01,0.00011068,2,"2025-01-01T01:50:34.096",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330937,1735696234107,-1240.41,0.00011068,2,"2025-01-01T01:50:34.107",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330938,1735696234117,-154.47602615,0.00011068,2,"2025-01-01T01:50:34.117",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330939,1735696234132,-531.60236627,0.00011068,2,"2025-01-01T01:50:34.132",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330940,1735696234469,-550.99707701,0.00011068,2,"2025-01-01T01:50:34.469",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330941,1735696234517,-751.92453057,0.00011068,2,"2025-01-01T01:50:34.517",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330942,1735696234526,-500.0,0.00011069,2,"2025-01-01T01:50:34.526",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330943,1735696234537,-500.0,0.00011069,2,"2025-01-01T01:50:34.537",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330944,1735696234547,-500.0,0.00011069,2,"2025-01-01T01:50:34.547",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330945,1735696234557,-500.0,0.00011069,2,"2025-01-01T01:50:34.557",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330946,1735696234566,-500.0,0.00011069,2,"2025-01-01T01:50:34.566",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330947,1735696234575,-500.0,0.00011069,2,"2025-01-01T01:50:34.575",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330948,1735696234585,-3556.53,0.00011069,2,"2025-01-01T01:50:34.585",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330949,1735696234595,-500.0,0.00011069,2,"2025-01-01T01:50:34.595",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330950,1735696234604,-500.0,0.00011069,2,"2025-01-01T01:50:34.604",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330951,1735696234614,-1336.17,0.00011069,2,"2025-01-01T01:50:34.614",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330952,1735696234623,-500.0,0.00011069,2,"2025-01-01T01:50:34.623",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330953,1735696234633,-1332.42,0.00011069,2,"2025-01-01T01:50:34.633",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330954,1735696234642,-500.0,0.00011069,2,"2025-01-01T01:50:34.642",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330955,1735696234652,-2419.51,0.00011069,2,"2025-01-01T01:50:34.652",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330956,1735696234661,-500.0,0.00011069,2,"2025-01-01T01:50:34.661",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330957,1735696234671,-500.0,0.00011069,2,"2025-01-01T01:50:34.671",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330958,1735696234681,-3454.83,0.00011069,2,"2025-01-01T01:50:34.681",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330959,1735696234691,-960.93,0.00011069,2,"2025-01-01T01:50:34.691",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330960,1735696234700,-500.0,0.00011069,2,"2025-01-01T01:50:34.700",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330961,1735696234710,-500.0,0.00011069,2,"2025-01-01T01:50:34.710",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330962,1735696234720,-4220.5,0.00011069,2,"2025-01-01T01:50:34.720",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330963,1735696234730,-500.0,0.00011069,2,"2025-01-01T01:50:34.730",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330964,1735696234740,-500.0,0.00011069,2,"2025-01-01T01:50:34.740",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330965,1735696234749,-976.76,0.00011069,2,"2025-01-01T01:50:34.749",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330966,1735696234759,-500.0,0.00011069,2,"2025-01-01T01:50:34.759",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330967,1735696234768,-2816.68,0.00011069,2,"2025-01-01T01:50:34.768",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330968,1735696234777,-500.0,0.00011069,2,"2025-01-01T01:50:34.777",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330969,1735696234787,-1552.02,0.00011069,2,"2025-01-01T01:50:34.787",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330970,1735696234796,-500.0,0.00011069,2,"2025-01-01T01:50:34.796",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330971,1735696234805,-2675.91,0.00011069,2,"2025-01-01T01:50:34.805",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330972,1735696234815,-650.26,0.00011069,2,"2025-01-01T01:50:34.815",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330973,1735696234825,-500.0,0.00011069,2,"2025-01-01T01:50:34.825",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330974,1735696234834,-2038.72,0.00011069,2,"2025-01-01T01:50:34.834",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330975,1735696234843,-500.0,0.00011069,2,"2025-01-01T01:50:34.843",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330976,1735696234853,-2648.56,0.00011069,2,"2025-01-01T01:50:34.853",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330977,1735696234862,-500.0,0.00011069,2,"2025-01-01T01:50:34.862",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330978,1735696234872,-500.0,0.00011069,2,"2025-01-01T01:50:34.872",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330979,1735696234886,-500.0,0.00011069,2,"2025-01-01T01:50:34.886",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330980,1735696234895,-500.0,0.00011069,2,"2025-01-01T01:50:34.895",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330981,1735696234904,-500.0,0.00011069,2,"2025-01-01T01:50:34.904",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330982,1735696234914,-4320.09,0.00011069,2,"2025-01-01T01:50:34.914",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330983,1735696234925,-500.0,0.00011069,2,"2025-01-01T01:50:34.925",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330984,1735696234934,-500.0,0.00011069,2,"2025-01-01T01:50:34.934",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330985,1735696234944,-451.29272333,0.00011069,2,"2025-01-01T01:50:34.944",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330986,1735696234954,-2037.63,0.00011069,2,"2025-01-01T01:50:34.954",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330987,1735696234963,-500.0,0.00011069,2,"2025-01-01T01:50:34.963",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330988,1735696234974,-500.0,0.00011069,2,"2025-01-01T01:50:34.974",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330989,1735696234984,-249.23694579,0.00011069,2,"2025-01-01T01:50:34.984",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330990,1735696234993,-1421.72,0.00011069,2,"2025-01-01T01:50:34.993",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330991,1735696235003,-500.0,0.00011069,2,"2025-01-01T01:50:35.003",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330992,1735696235012,-4812.41,0.00011069,2,"2025-01-01T01:50:35.012",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330993,1735696235021,-500.0,0.00011069,2,"2025-01-01T01:50:35.021",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330994,1735696235030,-500.0,0.00011069,2,"2025-01-01T01:50:35.030",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330995,1735696235040,-776.6,0.00011069,2,"2025-01-01T01:50:35.040",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330996,1735696235049,-500.0,0.00011069,2,"2025-01-01T01:50:35.049",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330997,1735696235059,-500.0,0.00011069,2,"2025-01-01T01:50:35.059",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330998,1735696235068,-500.0,0.00011069,2,"2025-01-01T01:50:35.068",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347330999,1735696235078,-4530.34,0.00011069,2,"2025-01-01T01:50:35.078",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331000,1735696235087,-500.0,0.00011069,2,"2025-01-01T01:50:35.087",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331001,1735696235097,-273.19420303,0.00011069,2,"2025-01-01T01:50:35.097",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331002,1735696235107,-500.0,0.00011069,2,"2025-01-01T01:50:35.107",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331003,1735696235116,-1241.46,0.00011069,2,"2025-01-01T01:50:35.116",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331004,1735696235125,-500.0,0.00011069,2,"2025-01-01T01:50:35.125",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331005,1735696235135,-1085.01,0.00011069,2,"2025-01-01T01:50:35.135",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331006,1735696235144,-500.0,0.00011069,2,"2025-01-01T01:50:35.144",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331007,1735696235154,-500.0,0.00011069,2,"2025-01-01T01:50:35.154",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331008,1735696235163,-859.79,0.00011069,2,"2025-01-01T01:50:35.163",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331009,1735696235174,-524.55,0.00011069,2,"2025-01-01T01:50:35.174",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331010,1735696235184,-500.0,0.00011069,2,"2025-01-01T01:50:35.184",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331011,1735696235193,-500.0,0.00011069,2,"2025-01-01T01:50:35.193",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331012,1735696235203,-1365.74,0.00011069,2,"2025-01-01T01:50:35.203",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331013,1735696235213,-500.0,0.00011069,2,"2025-01-01T01:50:35.213",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331014,1735696235222,-500.0,0.00011069,2,"2025-01-01T01:50:35.222",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331015,1735696235232,-829.9,0.00011069,2,"2025-01-01T01:50:35.232",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331016,1735696235241,-232.59268348,0.00011069,2,"2025-01-01T01:50:35.241",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331017,1735696235251,-500.0,0.00011069,2,"2025-01-01T01:50:35.251",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331018,1735696235260,-500.0,0.00011069,2,"2025-01-01T01:50:35.260",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331019,1735696235270,-504.43,0.00011069,2,"2025-01-01T01:50:35.270",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331020,1735696235280,-500.0,0.00011069,2,"2025-01-01T01:50:35.280",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331021,1735696235289,-500.0,0.00011069,2,"2025-01-01T01:50:35.289",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331022,1735696235298,-2879.15,0.00011069,2,"2025-01-01T01:50:35.298",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331023,1735696235308,-500.0,0.00011069,2,"2025-01-01T01:50:35.308",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331024,1735696235318,-1087.4,0.00011069,2,"2025-01-01T01:50:35.318",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331025,1735696235327,-501.00069292,0.00011069,2,"2025-01-01T01:50:35.327",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331026,1735696235336,-643.8904156,0.00011069,2,"2025-01-01T01:50:35.336",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331027,1735696235345,-4526.87,0.00011069,2,"2025-01-01T01:50:35.345",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331028,1735696235355,-551.57,0.00011069,2,"2025-01-01T01:50:35.355",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331029,1735696235364,-202.88330266,0.00011069,2,"2025-01-01T01:50:35.364",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331030,1735696235373,-500.0,0.00011069,2,"2025-01-01T01:50:35.373",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331031,1735696235382,-1601.54,0.00011069,2,"2025-01-01T01:50:35.382",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331032,1735696235392,-216.71422374,0.00011069,2,"2025-01-01T01:50:35.392",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331033,1735696235403,-1084.68,0.00011069,2,"2025-01-01T01:50:35.403",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331034,1735696235412,-500.0,0.00011069,2,"2025-01-01T01:50:35.412",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331035,1735696235421,-2552.35,0.00011069,2,"2025-01-01T01:50:35.421",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331036,1735696235430,-500.0,0.00011069,2,"2025-01-01T01:50:35.430",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331037,1735696235439,-263.46151849,0.00011069,2,"2025-01-01T01:50:35.439",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331038,1735696235448,-4998.34,0.00011069,2,"2025-01-01T01:50:35.448",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331039,1735696235457,-2256.5,0.00011069,2,"2025-01-01T01:50:35.457",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331040,1735696235466,-500.0,0.00011069,2,"2025-01-01T01:50:35.466",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331041,1735696235476,-500.0,0.00011069,2,"2025-01-01T01:50:35.476",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331042,1735696235485,-1971.25,0.00011069,2,"2025-01-01T01:50:35.485",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331043,1735696235495,-2450.88,0.00011069,2,"2025-01-01T01:50:35.495",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331044,1735696235503,-500.0,0.00011069,2,"2025-01-01T01:50:35.503",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331045,1735696235513,-1349.78,0.00011069,2,"2025-01-01T01:50:35.513",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331046,1735696235522,-3353.92,0.00011069,2,"2025-01-01T01:50:35.522",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331047,1735696235531,-500.0,0.00011069,2,"2025-01-01T01:50:35.531",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331048,1735696235540,-1070.88,0.00011069,2,"2025-01-01T01:50:35.540",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331049,1735696235549,-500.0,0.00011069,2,"2025-01-01T01:50:35.549",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331050,1735696235559,-500.0,0.00011069,2,"2025-01-01T01:50:35.559",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331051,1735696235568,-5420.9,0.00011069,2,"2025-01-01T01:50:35.568",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331052,1735696235577,-500.0,0.00011069,2,"2025-01-01T01:50:35.577",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331053,1735696235587,-3089.86,0.00011069,2,"2025-01-01T01:50:35.587",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331054,1735696235596,-5458.98,0.00011069,2,"2025-01-01T01:50:35.596",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331055,1735696235605,-500.0,0.00011069,2,"2025-01-01T01:50:35.605",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331056,1735696235614,-2922.88,0.00011069,2,"2025-01-01T01:50:35.614",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331057,1735696235623,-453.45703616,0.00011069,2,"2025-01-01T01:50:35.623",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331058,1735696235633,-2951.1,0.00011069,2,"2025-01-01T01:50:35.633",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331059,1735696235642,-500.0,0.00011069,2,"2025-01-01T01:50:35.642",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331060,1735696235651,-2332.22,0.00011069,2,"2025-01-01T01:50:35.651",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331061,1735696235659,-243.30987004,0.00011069,2,"2025-01-01T01:50:35.659",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331062,1735696235668,-500.0,0.00011069,2,"2025-01-01T01:50:35.668",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331063,1735696235678,-500.0,0.00011069,2,"2025-01-01T01:50:35.678",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331064,1735696235688,-4057.92,0.00011069,2,"2025-01-01T01:50:35.688",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331065,1735696235697,-500.0,0.00011069,2,"2025-01-01T01:50:35.697",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331066,1735696235706,-500.0,0.00011069,2,"2025-01-01T01:50:35.706",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331067,1735696235715,-580.07965806,0.00011069,2,"2025-01-01T01:50:35.715",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331068,1735696235724,-500.0,0.00011069,2,"2025-01-01T01:50:35.724",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331069,1735696235733,-2044.76,0.00011069,2,"2025-01-01T01:50:35.733",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331070,1735696235742,-5757.78,0.00011069,2,"2025-01-01T01:50:35.742",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331071,1735696235751,-500.0,0.00011069,2,"2025-01-01T01:50:35.751",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331072,1735696235760,-500.0,0.00011069,2,"2025-01-01T01:50:35.760",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331073,1735696235769,-1624.33,0.00011069,2,"2025-01-01T01:50:35.769",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331074,1735696235778,-1081.95,0.00011069,2,"2025-01-01T01:50:35.778",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331075,1735696235787,-500.0,0.00011069,2,"2025-01-01T01:50:35.787",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331076,1735696235797,-2657.44,0.00011069,2,"2025-01-01T01:50:35.797",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331077,1735696235806,-3001.05,0.00011069,2,"2025-01-01T01:50:35.806",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331078,1735696235816,-500.0,0.00011069,2,"2025-01-01T01:50:35.816",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331079,1735696235825,-500.0,0.00011069,2,"2025-01-01T01:50:35.825",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331080,1735696235834,-1108.73,0.00011069,2,"2025-01-01T01:50:35.834",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331081,1735696235844,-1135.91,0.00011069,2,"2025-01-01T01:50:35.844",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331082,1735696235854,-9221.61,0.00011069,2,"2025-01-01T01:50:35.854",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331083,1735696235863,-500.0,0.00011069,2,"2025-01-01T01:50:35.863",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331084,1735696235872,-5624.95,0.00011069,2,"2025-01-01T01:50:35.872",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331085,1735696235881,-632.91195835,0.00011069,2,"2025-01-01T01:50:35.881",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331086,1735696235894,-500.0,0.00011069,2,"2025-01-01T01:50:35.894",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331087,1735696235903,-660.0,0.00011069,2,"2025-01-01T01:50:35.903",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331088,1735696235912,-1375.92,0.00011069,2,"2025-01-01T01:50:35.912",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331089,1735696235921,-500.0,0.00011069,2,"2025-01-01T01:50:35.921",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331090,1735696235930,-3958.86,0.00011069,2,"2025-01-01T01:50:35.930",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331091,1735696235940,-3584.55,0.00011069,2,"2025-01-01T01:50:35.940",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331092,1735696235949,-500.0,0.00011069,2,"2025-01-01T01:50:35.949",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331093,1735696235958,-500.0,0.00011069,2,"2025-01-01T01:50:35.958",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331094,1735696235967,-11839.86,0.00011069,2,"2025-01-01T01:50:35.967",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331095,1735696235977,-500.0,0.00011069,2,"2025-01-01T01:50:35.977",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331096,1735696235986,-2215.05,0.00011069,2,"2025-01-01T01:50:35.986",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331097,1735696235995,-1160.0,0.00011069,2,"2025-01-01T01:50:35.995",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331098,1735696236004,-500.0,0.00011069,2,"2025-01-01T01:50:36.004",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331099,1735696236013,-6340.73,0.00011069,2,"2025-01-01T01:50:36.013",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331100,1735696236023,-3099.61,0.00011069,2,"2025-01-01T01:50:36.023",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331101,1735696236031,-1848.28,0.00011069,2,"2025-01-01T01:50:36.031",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331102,1735696236041,-11952.91,0.00011069,2,"2025-01-01T01:50:36.041",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331103,1735696236051,-3117.08,0.00011069,2,"2025-01-01T01:50:36.051",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331104,1735696236061,-2120.01,0.00011069,2,"2025-01-01T01:50:36.061",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331105,1735696236071,-500.0,0.00011069,2,"2025-01-01T01:50:36.071",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331106,1735696236081,-500.0,0.00011069,2,"2025-01-01T01:50:36.081",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331107,1735696236091,-38675.44,0.00011069,2,"2025-01-01T01:50:36.091",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331108,1735696236101,-500.0,0.00011069,2,"2025-01-01T01:50:36.101",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331109,1735696236110,-4576.01,0.00011069,2,"2025-01-01T01:50:36.110",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331110,1735696236120,-2604.97,0.00011069,2,"2025-01-01T01:50:36.120",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331111,1735696236129,-500.0,0.00011069,2,"2025-01-01T01:50:36.129",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331112,1735696236138,-4470.72,0.00011069,2,"2025-01-01T01:50:36.138",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331113,1735696236148,-1435.83,0.00011069,2,"2025-01-01T01:50:36.148",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331114,1735696236157,-500.0,0.00011069,2,"2025-01-01T01:50:36.157",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331115,1735696236166,-500.0,0.00011069,2,"2025-01-01T01:50:36.166",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331116,1735696236176,-3573.55,0.00011069,2,"2025-01-01T01:50:36.176",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331117,1735696236186,-500.0,0.00011069,2,"2025-01-01T01:50:36.186",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331118,1735696236195,-6736.47,0.00011069,2,"2025-01-01T01:50:36.195",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331119,1735696236204,-2950.85,0.00011069,2,"2025-01-01T01:50:36.204",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331120,1735696236213,-500.0,0.00011069,2,"2025-01-01T01:50:36.213",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331121,1735696236222,-500.0,0.00011069,2,"2025-01-01T01:50:36.222",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331122,1735696236232,-500.0,0.00011069,2,"2025-01-01T01:50:36.232",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331123,1735696236241,-3293.28,0.00011069,2,"2025-01-01T01:50:36.241",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331124,1735696236250,-3927.28,0.00011069,2,"2025-01-01T01:50:36.250",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331125,1735696236260,-500.0,0.00011069,2,"2025-01-01T01:50:36.260",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331126,1735696236269,-7402.21,0.00011069,2,"2025-01-01T01:50:36.269",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331127,1735696236278,-573.27,0.00011069,2,"2025-01-01T01:50:36.278",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331128,1735696236287,-500.0,0.00011069,2,"2025-01-01T01:50:36.287",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331129,1735696236297,-4336.89,0.00011069,2,"2025-01-01T01:50:36.297",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331130,1735696236306,-22574.82,0.00011069,2,"2025-01-01T01:50:36.306",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331131,1735696236317,-500.0,0.00011069,2,"2025-01-01T01:50:36.317",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331132,1735696236326,-500.0,0.00011069,2,"2025-01-01T01:50:36.326",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331133,1735696236335,-500.0,0.00011069,2,"2025-01-01T01:50:36.335",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331134,1735696236344,-500.0,0.00011069,2,"2025-01-01T01:50:36.344",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331135,1735696236354,-5778.3,0.00011069,2,"2025-01-01T01:50:36.354",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331136,1735696236363,-1658.57,0.00011069,2,"2025-01-01T01:50:36.363",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331137,1735696236372,-5280.22,0.00011069,2,"2025-01-01T01:50:36.372",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331138,1735696236381,-3366.6,0.00011069,2,"2025-01-01T01:50:36.381",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331139,1735696236390,-500.0,0.00011069,2,"2025-01-01T01:50:36.390",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331140,1735696236399,-500.0,0.00011069,2,"2025-01-01T01:50:36.399",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331141,1735696236408,-4632.41,0.00011069,2,"2025-01-01T01:50:36.408",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331142,1735696236418,-500.0,0.00011069,2,"2025-01-01T01:50:36.418",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331143,1735696236427,-4330.22,0.00011069,2,"2025-01-01T01:50:36.427",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331144,1735696236436,-4021.85,0.00011069,2,"2025-01-01T01:50:36.436",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331145,1735696236446,-500.0,0.00011069,2,"2025-01-01T01:50:36.446",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331146,1735696236455,-23952.48,0.00011069,2,"2025-01-01T01:50:36.455",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331147,1735696236464,-3410.23,0.00011069,2,"2025-01-01T01:50:36.464",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331148,1735696236473,-500.0,0.00011069,2,"2025-01-01T01:50:36.473",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331149,1735696236482,-593.45,0.00011069,2,"2025-01-01T01:50:36.482",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331150,1735696236490,-619.71,0.00011069,2,"2025-01-01T01:50:36.490",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331151,1735696236499,-12759.82,0.00011069,2,"2025-01-01T01:50:36.499",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331152,1735696236509,-500.0,0.00011069,2,"2025-01-01T01:50:36.509",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331153,1735696236518,-500.0,0.00011069,2,"2025-01-01T01:50:36.518",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331154,1735696236526,-4906.01,0.00011069,2,"2025-01-01T01:50:36.526",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331155,1735696236763,-500.0,0.00011069,2,"2025-01-01T01:50:36.763",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331156,1735696236773,-415.2011138,0.00011069,2,"2025-01-01T01:50:36.773",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331157,1735696236782,-500.0,0.00011069,2,"2025-01-01T01:50:36.782",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331158,1735696236792,-548.75,0.00011069,2,"2025-01-01T01:50:36.792",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331159,1735696236801,-347.80171075,0.00011069,2,"2025-01-01T01:50:36.801",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331160,1735696236810,-500.0,0.00011069,2,"2025-01-01T01:50:36.810",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331161,1735696236819,-500.0,0.00011069,2,"2025-01-01T01:50:36.819",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331162,1735696236828,-500.0,0.00011069,2,"2025-01-01T01:50:36.828",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331163,1735696236839,-4105.16,0.00011069,2,"2025-01-01T01:50:36.839",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331164,1735696236847,-3008.19,0.00011069,2,"2025-01-01T01:50:36.847",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331165,1735696236856,-2347.32489742,0.00011069,2,"2025-01-01T01:50:36.856",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331166,1735696236871,-1510.87977577,0.00011069,2,"2025-01-01T01:50:36.871",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331167,1735696236887,-512.40316024,0.00011069,2,"2025-01-01T01:50:36.887",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331168,1735696236897,-563.23994461,0.00011069,2,"2025-01-01T01:50:36.897",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331169,1735696236908,-2575.94222196,0.00011069,2,"2025-01-01T01:50:36.908",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331170,1735696236918,-249.4151,0.00011069,2,"2025-01-01T01:50:36.918",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331171,1735696236927,-17455.93984714,0.0001107,2,"2025-01-01T01:50:36.927",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331172,1735696236937,-492.18846894,0.0001107,2,"2025-01-01T01:50:36.937",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331173,1735696237014,-436.89999985,0.0001107,2,"2025-01-01T01:50:37.014",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331177,1735696237868,200.0,0.00010246,2,"2025-01-01T01:50:37.868",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331178,1735696238921,-432.6490037,0.00011068,2,"2025-01-01T01:50:38.921",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331179,1735696238934,-760.39087322,0.00011068,2,"2025-01-01T01:50:38.934",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331180,1735696238946,-316.01012308,0.00011068,2,"2025-01-01T01:50:38.946",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331181,1735696238963,-345.92740766,0.0001107,2,"2025-01-01T01:50:38.963",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331182,1735696239097,-1424.07618287,0.0001107,2,"2025-01-01T01:50:39.097",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331183,1735696239109,-562.48,0.0001107,2,"2025-01-01T01:50:39.109",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331184,1735696239120,-6583.36776249,0.0001107,2,"2025-01-01T01:50:39.120",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331185,1735696239204,-13677.92265122,0.0001107,2,"2025-01-01T01:50:39.204",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331187,1735696239996,-1506.9,0.00011068,2,"2025-01-01T01:50:39.996",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331188,1735696240006,-604.79504416,0.00011068,2,"2025-01-01T01:50:40.006",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331189,1735696240017,-336.24,0.00011068,2,"2025-01-01T01:50:40.017",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331190,1735696240028,-11.00495584,0.00011068,2,"2025-01-01T01:50:40.028",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331191,1735696240037,-9385.79504416,0.0001107,2,"2025-01-01T01:50:40.037",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331192,1735696240127,-4892.76574989,0.0001107,2,"2025-01-01T01:50:40.127",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331193,1735696240139,-18297.17618267,0.0001107,2,"2025-01-01T01:50:40.139",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331194,1735696240218,-765.7771613,0.0001107,2,"2025-01-01T01:50:40.218",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331195,1735696240229,-8458.8754854,0.0001107,2,"2025-01-01T01:50:40.229",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331227,1735696243660,-500.0,0.00011068,2,"2025-01-01T01:50:43.660",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331228,1735696243669,-500.0,0.00011068,2,"2025-01-01T01:50:43.669",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331229,1735696243680,-836.72545141,0.00011068,2,"2025-01-01T01:50:43.680",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331230,1735696243691,-288.04454859,0.00011068,2,"2025-01-01T01:50:43.691",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331231,1735696243700,-282.87213641,0.00011069,2,"2025-01-01T01:50:43.700",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331232,1735696243711,-217.12786359,0.00011069,2,"2025-01-01T01:50:43.711",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331233,1735696243721,-440.28990641,0.00011069,2,"2025-01-01T01:50:43.721",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331234,1735696243733,-360.26241,0.00011069,2,"2025-01-01T01:50:43.733",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331235,1735696243745,-541.14768359,0.00011069,2,"2025-01-01T01:50:43.745",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331236,1735696243756,-500.0,0.00011069,2,"2025-01-01T01:50:43.756",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331237,1735696243766,-364.94397641,0.0001107,2,"2025-01-01T01:50:43.766",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331238,1735696243831,-3718.63703645,0.0001107,2,"2025-01-01T01:50:43.831",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331239,1735696243842,-791.46804647,0.0001107,2,"2025-01-01T01:50:43.842",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331240,1735696243856,-4726.34999999,0.0001107,2,"2025-01-01T01:50:43.856",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331241,1735696243869,-280.1210306,0.0001107,2,"2025-01-01T01:50:43.869",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331244,1735696245740,-500.0,0.00011069,2,"2025-01-01T01:50:45.740",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331245,1735696245750,-3285.15416186,0.0001107,2,"2025-01-01T01:50:45.750",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331246,1735696245762,-2852.5,0.0001107,2,"2025-01-01T01:50:45.762",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331247,1735696245903,-4109.6526662,0.0001107,2,"2025-01-01T01:50:45.903",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331248,1735696245914,-17393.18664573,0.0001107,2,"2025-01-01T01:50:45.914",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331249,1735696245926,-534.36519297,0.0001107,2,"2025-01-01T01:50:45.926",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331250,1735696245938,-1413.51905588,0.0001107,2,"2025-01-01T01:50:45.938",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331251,1735696245949,-199964.07359685,0.0001107,2,"2025-01-01T01:50:45.949",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331252,1735696245959,-1000.0,0.000111,2,"2025-01-01T01:50:45.959",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331253,1735696245970,-2078.997247,0.00011168,2,"2025-01-01T01:50:45.970",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331254,1735696245980,-154.758914,0.00011168,2,"2025-01-01T01:50:45.980",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331255,1735696245989,-152.944311,0.00011168,2,"2025-01-01T01:50:45.989",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331256,1735696245998,-157.137705,0.00011168,2,"2025-01-01T01:50:45.998",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331257,1735696246008,-2095.964621,0.00011168,2,"2025-01-01T01:50:46.008",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331258,1735696246017,-7171.41,0.00011168,2,"2025-01-01T01:50:46.017",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331259,1735696246026,-5334.42,0.00011168,2,"2025-01-01T01:50:46.026",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331260,1735696246035,-22407.23,0.00011168,2,"2025-01-01T01:50:46.035",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331261,1735696246044,-2003.56,0.00011168,2,"2025-01-01T01:50:46.044",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331262,1735696246055,-2585.08,0.00011168,2,"2025-01-01T01:50:46.055",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331263,1735696246065,-2809.5,0.00011168,2,"2025-01-01T01:50:46.065",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331264,1735696246074,-500.0,0.00011168,2,"2025-01-01T01:50:46.074",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331265,1735696246083,-4351.97,0.00011168,2,"2025-01-01T01:50:46.083",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331266,1735696246092,-2162.81,0.00011168,2,"2025-01-01T01:50:46.092",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331267,1735696246101,-13373.96,0.00011168,2,"2025-01-01T01:50:46.101",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331268,1735696246110,-18112.72,0.00011168,2,"2025-01-01T01:50:46.110",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331269,1735696246119,-3698.89,0.00011168,2,"2025-01-01T01:50:46.119",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331270,1735696246128,-878.65,0.00011168,2,"2025-01-01T01:50:46.128",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331271,1735696246137,-878.65,0.00011168,2,"2025-01-01T01:50:46.137",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331272,1735696246146,-1754.55,0.00011168,2,"2025-01-01T01:50:46.146",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331273,1735696246155,-6867.48,0.00011168,2,"2025-01-01T01:50:46.155",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331274,1735696246164,-656.84,0.00011168,2,"2025-01-01T01:50:46.164",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331275,1735696246173,-4681.35,0.00011168,2,"2025-01-01T01:50:46.173",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331276,1735696246182,-4832.29,0.00011168,2,"2025-01-01T01:50:46.182",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331277,1735696246191,-2958.0,0.00011168,2,"2025-01-01T01:50:46.191",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331278,1735696246199,-9703.25,0.00011168,2,"2025-01-01T01:50:46.199",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331279,1735696246208,-1715.01,0.00011168,2,"2025-01-01T01:50:46.208",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331280,1735696246217,-9401.08,0.00011168,2,"2025-01-01T01:50:46.217",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331281,1735696246227,-6899.02,0.00011168,2,"2025-01-01T01:50:46.227",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331282,1735696246238,-3005.89,0.00011168,2,"2025-01-01T01:50:46.238",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331283,1735696246248,-40177.05,0.00011168,2,"2025-01-01T01:50:46.248",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331284,1735696246260,-504.45,0.00011169,2,"2025-01-01T01:50:46.260",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331285,1735696246271,-500.0,0.00011169,2,"2025-01-01T01:50:46.271",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331286,1735696246280,-939.98,0.00011169,2,"2025-01-01T01:50:46.280",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331287,1735696246289,-500.0,0.00011169,2,"2025-01-01T01:50:46.289",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331288,1735696246299,-500.0,0.00011169,2,"2025-01-01T01:50:46.299",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331289,1735696246308,-621.33,0.00011169,2,"2025-01-01T01:50:46.308",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331290,1735696246318,-500.0,0.00011169,2,"2025-01-01T01:50:46.318",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331291,1735696246328,-1584.54,0.00011169,2,"2025-01-01T01:50:46.328",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331292,1735696246337,-500.0,0.00011169,2,"2025-01-01T01:50:46.337",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331293,1735696246347,-500.0,0.00011169,2,"2025-01-01T01:50:46.347",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331294,1735696246356,-927.24,0.00011169,2,"2025-01-01T01:50:46.356",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331295,1735696246365,-500.0,0.00011169,2,"2025-01-01T01:50:46.365",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331296,1735696246375,-500.0,0.00011169,2,"2025-01-01T01:50:46.375",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331297,1735696246384,-1473.73,0.00011169,2,"2025-01-01T01:50:46.384",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331298,1735696246393,-965.03,0.00011169,2,"2025-01-01T01:50:46.393",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331299,1735696246402,-500.0,0.00011169,2,"2025-01-01T01:50:46.402",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331300,1735696246411,-871.17,0.00011169,2,"2025-01-01T01:50:46.411",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331301,1735696246421,-502.91,0.00011169,2,"2025-01-01T01:50:46.421",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331302,1735696246430,-548.18961475,0.00011169,2,"2025-01-01T01:50:46.430",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331303,1735696246440,-537.34,0.00011169,2,"2025-01-01T01:50:46.440",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331304,1735696246450,-500.0,0.00011169,2,"2025-01-01T01:50:46.450",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331305,1735696246460,-500.0,0.00011169,2,"2025-01-01T01:50:46.460",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331306,1735696246471,-581.15,0.00011169,2,"2025-01-01T01:50:46.471",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331307,1735696246481,-500.0,0.00011169,2,"2025-01-01T01:50:46.481",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331308,1735696246490,-1227.6,0.00011169,2,"2025-01-01T01:50:46.490",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331309,1735696246499,-1582.22,0.00011169,2,"2025-01-01T01:50:46.499",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331310,1735696246508,-500.0,0.00011169,2,"2025-01-01T01:50:46.508",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331311,1735696246517,-600.44,0.00011169,2,"2025-01-01T01:50:46.517",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331312,1735696246526,-500.0,0.00011169,2,"2025-01-01T01:50:46.526",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331313,1735696246535,-500.0,0.00011169,2,"2025-01-01T01:50:46.535",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331314,1735696246544,-1808.49,0.00011169,2,"2025-01-01T01:50:46.544",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331315,1735696246554,-500.0,0.00011169,2,"2025-01-01T01:50:46.554",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331316,1735696246564,-699.84,0.00011169,2,"2025-01-01T01:50:46.564",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331317,1735696246575,-500.0,0.00011169,2,"2025-01-01T01:50:46.575",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331318,1735696246584,-591.22,0.00011169,2,"2025-01-01T01:50:46.584",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331319,1735696246593,-860.46,0.00011169,2,"2025-01-01T01:50:46.593",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331320,1735696246602,-1543.39,0.00011169,2,"2025-01-01T01:50:46.602",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331321,1735696246611,-500.0,0.00011169,2,"2025-01-01T01:50:46.611",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331322,1735696246620,-500.0,0.00011169,2,"2025-01-01T01:50:46.620",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331323,1735696246629,-1238.27,0.00011169,2,"2025-01-01T01:50:46.629",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331324,1735696246638,-1567.68,0.00011169,2,"2025-01-01T01:50:46.638",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331325,1735696246647,-565.75,0.00011169,2,"2025-01-01T01:50:46.647",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331326,1735696246657,-500.0,0.00011169,2,"2025-01-01T01:50:46.657",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331327,1735696246667,-721.26,0.00011169,2,"2025-01-01T01:50:46.667",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331328,1735696246677,-1567.06,0.00011169,2,"2025-01-01T01:50:46.677",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331329,1735696246686,-158.91689927,0.00011169,2,"2025-01-01T01:50:46.686",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331330,1735696246695,-1842.95,0.00011169,2,"2025-01-01T01:50:46.695",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331331,1735696246705,-500.0,0.00011169,2,"2025-01-01T01:50:46.705",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331332,1735696246714,-1431.05,0.00011169,2,"2025-01-01T01:50:46.714",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331333,1735696246723,-500.0,0.00011169,2,"2025-01-01T01:50:46.723",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331334,1735696246732,-500.0,0.00011169,2,"2025-01-01T01:50:46.732",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331335,1735696246741,-2987.71,0.00011169,2,"2025-01-01T01:50:46.741",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331336,1735696246750,-500.0,0.00011169,2,"2025-01-01T01:50:46.750",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331337,1735696246758,-841.34,0.00011169,2,"2025-01-01T01:50:46.758",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331338,1735696246768,-500.0,0.00011169,2,"2025-01-01T01:50:46.768",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331339,1735696246777,-500.0,0.00011169,2,"2025-01-01T01:50:46.777",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331340,1735696246786,-989.35,0.00011169,2,"2025-01-01T01:50:46.786",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331341,1735696246795,-2769.83,0.00011169,2,"2025-01-01T01:50:46.795",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331342,1735696246805,-1397.24,0.00011169,2,"2025-01-01T01:50:46.805",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331343,1735696246814,-1029.3,0.00011169,2,"2025-01-01T01:50:46.814",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331344,1735696246826,-855.08,0.00011169,2,"2025-01-01T01:50:46.826",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331345,1735696246835,-897.32,0.00011169,2,"2025-01-01T01:50:46.835",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331346,1735696246847,-500.0,0.00011169,2,"2025-01-01T01:50:46.847",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331347,1735696246856,-1295.92,0.00011169,2,"2025-01-01T01:50:46.856",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331348,1735696246865,-1194.52,0.00011169,2,"2025-01-01T01:50:46.865",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331349,1735696246875,-500.0,0.00011169,2,"2025-01-01T01:50:46.875",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331350,1735696246886,-500.0,0.00011169,2,"2025-01-01T01:50:46.886",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331351,1735696246895,-1057.72,0.00011169,2,"2025-01-01T01:50:46.895",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331352,1735696246904,-500.0,0.00011169,2,"2025-01-01T01:50:46.904",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331353,1735696246913,-733.36,0.00011169,2,"2025-01-01T01:50:46.913",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331354,1735696246923,-1446.91,0.00011169,2,"2025-01-01T01:50:46.923",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331355,1735696246932,-500.0,0.00011169,2,"2025-01-01T01:50:46.932",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331356,1735696246941,-500.0,0.00011169,2,"2025-01-01T01:50:46.941",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331357,1735696246950,-500.0,0.00011169,2,"2025-01-01T01:50:46.950",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331358,1735696246960,-960.45,0.00011169,2,"2025-01-01T01:50:46.960",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331359,1735696246969,-1926.66,0.00011169,2,"2025-01-01T01:50:46.969",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331360,1735696246978,-1198.67,0.00011169,2,"2025-01-01T01:50:46.978",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331361,1735696246987,-2080.65,0.00011169,2,"2025-01-01T01:50:46.987",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331362,1735696246996,-500.0,0.00011169,2,"2025-01-01T01:50:46.996",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331363,1735696247005,-549.59,0.00011169,2,"2025-01-01T01:50:47.005",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331364,1735696247014,-1286.65,0.00011169,2,"2025-01-01T01:50:47.014",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331365,1735696247023,-1722.89,0.00011169,2,"2025-01-01T01:50:47.023",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331366,1735696247032,-500.0,0.00011169,2,"2025-01-01T01:50:47.032",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331367,1735696247041,-668.29,0.00011169,2,"2025-01-01T01:50:47.041",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331368,1735696247051,-974.47,0.00011169,2,"2025-01-01T01:50:47.051",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331369,1735696247060,-506.86873951,0.00011169,2,"2025-01-01T01:50:47.060",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331370,1735696247070,-1563.65,0.00011169,2,"2025-01-01T01:50:47.070",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331371,1735696247079,-500.0,0.00011169,2,"2025-01-01T01:50:47.079",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331372,1735696247088,-2805.16,0.00011169,2,"2025-01-01T01:50:47.088",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331373,1735696247097,-500.0,0.00011169,2,"2025-01-01T01:50:47.097",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331374,1735696247310,-500.0,0.00011169,2,"2025-01-01T01:50:47.310",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331375,1735696247363,-500.0,0.00011169,2,"2025-01-01T01:50:47.363",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331376,1735696247373,-1619.94,0.00011169,2,"2025-01-01T01:50:47.373",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331377,1735696247383,-1580.57,0.00011169,2,"2025-01-01T01:50:47.383",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331378,1735696247392,-623.73,0.00011169,2,"2025-01-01T01:50:47.392",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331379,1735696247401,-879.0,0.00011169,2,"2025-01-01T01:50:47.401",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331380,1735696247410,-2389.71,0.00011169,2,"2025-01-01T01:50:47.410",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331381,1735696247420,-500.0,0.00011169,2,"2025-01-01T01:50:47.420",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331382,1735696247429,-500.0,0.00011169,2,"2025-01-01T01:50:47.429",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331383,1735696247438,-538.05,0.00011169,2,"2025-01-01T01:50:47.438",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331384,1735696247447,-1787.9,0.00011169,2,"2025-01-01T01:50:47.447",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331385,1735696247457,-999.46,0.00011169,2,"2025-01-01T01:50:47.457",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331386,1735696247466,-1085.41,0.00011169,2,"2025-01-01T01:50:47.466",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331387,1735696247476,-500.0,0.00011169,2,"2025-01-01T01:50:47.476",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331388,1735696247485,-500.0,0.00011169,2,"2025-01-01T01:50:47.485",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331389,1735696247495,-500.0,0.00011169,2,"2025-01-01T01:50:47.495",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331390,1735696247504,-1146.09,0.00011169,2,"2025-01-01T01:50:47.504",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331391,1735696247514,-500.0,0.00011169,2,"2025-01-01T01:50:47.514",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331392,1735696247523,-566.68,0.00011169,2,"2025-01-01T01:50:47.523",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331393,1735696247532,-500.0,0.00011169,2,"2025-01-01T01:50:47.532",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331394,1735696247541,-743.29,0.00011169,2,"2025-01-01T01:50:47.541",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331395,1735696247551,-500.0,0.00011169,2,"2025-01-01T01:50:47.551",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331396,1735696247560,-500.0,0.00011169,2,"2025-01-01T01:50:47.560",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331397,1735696247571,-500.0,0.00011169,2,"2025-01-01T01:50:47.571",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331398,1735696247580,-1072.21,0.00011169,2,"2025-01-01T01:50:47.580",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331399,1735696247589,-500.0,0.00011169,2,"2025-01-01T01:50:47.589",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331400,1735696247599,-500.0,0.00011169,2,"2025-01-01T01:50:47.599",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331401,1735696247609,-1534.5,0.00011169,2,"2025-01-01T01:50:47.609",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331402,1735696247619,-500.0,0.00011169,2,"2025-01-01T01:50:47.619",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331403,1735696247629,-500.0,0.00011169,2,"2025-01-01T01:50:47.629",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331404,1735696247639,-591.6,0.00011169,2,"2025-01-01T01:50:47.639",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331405,1735696247648,-500.0,0.00011169,2,"2025-01-01T01:50:47.648",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331406,1735696247657,-500.0,0.00011169,2,"2025-01-01T01:50:47.657",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331407,1735696247667,-625.22,0.00011169,2,"2025-01-01T01:50:47.667",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331408,1735696247676,-560.12,0.00011169,2,"2025-01-01T01:50:47.676",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331409,1735696247686,-564.42,0.00011169,2,"2025-01-01T01:50:47.686",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331410,1735696247695,-1552.26,0.00011169,2,"2025-01-01T01:50:47.695",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331411,1735696247704,-754.5,0.00011169,2,"2025-01-01T01:50:47.704",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331412,1735696247714,-605.47,0.00011169,2,"2025-01-01T01:50:47.714",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331413,1735696247723,-1317.07,0.00011169,2,"2025-01-01T01:50:47.723",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331414,1735696247732,-500.0,0.00011169,2,"2025-01-01T01:50:47.732",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331415,1735696247742,-500.0,0.00011169,2,"2025-01-01T01:50:47.742",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331416,1735696247751,-2675.99,0.00011169,2,"2025-01-01T01:50:47.751",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331417,1735696247761,-3266.21,0.00011169,2,"2025-01-01T01:50:47.761",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331418,1735696247770,-500.0,0.00011169,2,"2025-01-01T01:50:47.770",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331419,1735696247780,-500.0,0.00011169,2,"2025-01-01T01:50:47.780",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331420,1735696247789,-1106.42,0.00011169,2,"2025-01-01T01:50:47.789",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331421,1735696247799,-931.68,0.00011169,2,"2025-01-01T01:50:47.799",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331422,1735696247808,-1707.21,0.00011169,2,"2025-01-01T01:50:47.808",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331423,1735696247818,-500.0,0.00011169,2,"2025-01-01T01:50:47.818",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331424,1735696247828,-1188.05,0.00011169,2,"2025-01-01T01:50:47.828",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331425,1735696247837,-2516.97,0.00011169,2,"2025-01-01T01:50:47.837",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331426,1735696247848,-5179.56,0.00011169,2,"2025-01-01T01:50:47.848",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331427,1735696247857,-1652.89,0.00011169,2,"2025-01-01T01:50:47.857",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331428,1735696247866,-500.0,0.00011169,2,"2025-01-01T01:50:47.866",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331429,1735696247876,-500.0,0.00011169,2,"2025-01-01T01:50:47.876",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331430,1735696247889,-500.0,0.00011169,2,"2025-01-01T01:50:47.889",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331431,1735696247898,-153.69241604,0.00011169,2,"2025-01-01T01:50:47.898",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331432,1735696247908,-500.0,0.00011169,2,"2025-01-01T01:50:47.908",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331433,1735696247917,-376.88617761,0.00011169,2,"2025-01-01T01:50:47.917",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331434,1735696247927,-1052.2,0.00011169,2,"2025-01-01T01:50:47.927",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331435,1735696247937,-536.6,0.00011169,2,"2025-01-01T01:50:47.937",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331436,1735696247947,-1633.4,0.00011169,2,"2025-01-01T01:50:47.947",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331437,1735696247957,-500.0,0.00011169,2,"2025-01-01T01:50:47.957",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331438,1735696247967,-500.0,0.00011169,2,"2025-01-01T01:50:47.967",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331439,1735696247977,-500.0,0.00011169,2,"2025-01-01T01:50:47.977",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331440,1735696247986,-623.24,0.00011169,2,"2025-01-01T01:50:47.986",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331441,1735696247996,-5159.98,0.00011169,2,"2025-01-01T01:50:47.996",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331442,1735696248007,-593.6,0.00011169,2,"2025-01-01T01:50:48.007",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331443,1735696248016,-1539.36,0.00011169,2,"2025-01-01T01:50:48.016",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331444,1735696248025,-967.6,0.00011169,2,"2025-01-01T01:50:48.025",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331445,1735696248035,-500.0,0.00011169,2,"2025-01-01T01:50:48.035",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331446,1735696248044,-529.41,0.00011169,2,"2025-01-01T01:50:48.044",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331447,1735696248054,-500.0,0.00011169,2,"2025-01-01T01:50:48.054",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331448,1735696248063,-500.0,0.00011169,2,"2025-01-01T01:50:48.063",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331449,1735696248075,-3101.71,0.00011169,2,"2025-01-01T01:50:48.075",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331450,1735696248084,-1435.02,0.00011169,2,"2025-01-01T01:50:48.084",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331451,1735696248094,-592.11779918,0.00011169,2,"2025-01-01T01:50:48.094",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331452,1735696248103,-788.82,0.00011169,2,"2025-01-01T01:50:48.103",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331453,1735696248113,-500.0,0.00011169,2,"2025-01-01T01:50:48.113",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331454,1735696248122,-3227.99,0.00011169,2,"2025-01-01T01:50:48.122",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331455,1735696248132,-500.0,0.00011169,2,"2025-01-01T01:50:48.132",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331456,1735696248141,-500.0,0.00011169,2,"2025-01-01T01:50:48.141",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331457,1735696248151,-546.38,0.00011169,2,"2025-01-01T01:50:48.151",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331458,1735696248160,-500.0,0.00011169,2,"2025-01-01T01:50:48.160",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331459,1735696248170,-2168.52,0.00011169,2,"2025-01-01T01:50:48.170",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331460,1735696248180,-892.96,0.00011169,2,"2025-01-01T01:50:48.180",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331461,1735696248190,-500.0,0.00011169,2,"2025-01-01T01:50:48.190",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331462,1735696248199,-500.0,0.00011169,2,"2025-01-01T01:50:48.199",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331463,1735696248208,-3505.02,0.00011169,2,"2025-01-01T01:50:48.208",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331464,1735696248217,-500.0,0.00011169,2,"2025-01-01T01:50:48.217",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331465,1735696248227,-878.11,0.00011169,2,"2025-01-01T01:50:48.227",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331466,1735696248236,-2860.52,0.00011169,2,"2025-01-01T01:50:48.236",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331467,1735696248245,-1539.21,0.00011169,2,"2025-01-01T01:50:48.245",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331468,1735696248254,-500.0,0.00011169,2,"2025-01-01T01:50:48.254",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331469,1735696248263,-1547.69,0.00011169,2,"2025-01-01T01:50:48.263",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331470,1735696248273,-500.0,0.00011169,2,"2025-01-01T01:50:48.273",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331471,1735696248282,-3671.49,0.00011169,2,"2025-01-01T01:50:48.282",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331472,1735696248291,-500.0,0.00011169,2,"2025-01-01T01:50:48.291",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331473,1735696248301,-2395.34823723,0.00011169,2,"2025-01-01T01:50:48.301",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331475,1735696292354,400.0,0.00010986,2,"2025-01-01T01:51:32.354",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331476,1735696375245,250.0,0.00010303,2,"2025-01-01T01:52:55.245",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331477,1735696379985,193.05,0.0001076,2,"2025-01-01T01:52:59.985",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331478,1735696505861,739.29,0.00010286,2,"2025-01-01T01:55:05.861",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331479,1735696516213,175.22,0.00010286,2,"2025-01-01T01:55:16.213",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331480,1735696630580,1000.0,0.0001026,2,"2025-01-01T01:57:10.580",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331482,1735696715559,150.01011,0.0002,120,"2025-01-01T01:58:35.559",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331483,1735696716379,150.01011,0.0002,120,"2025-01-01T01:58:36.379",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331484,1735696716940,150.01011,0.0002,120,"2025-01-01T01:58:36.940",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331485,1735696717394,150.01011,0.0002,120,"2025-01-01T01:58:37.394",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331486,1735696717908,150.01011,0.0002,120,"2025-01-01T01:58:37.908",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331487,1735696718372,150.01011,0.0002,120,"2025-01-01T01:58:38.372",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331488,1735696718865,150.01011,0.0002,120,"2025-01-01T01:58:38.865",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331489,1735696719389,150.01011,0.0002,120,"2025-01-01T01:58:39.389",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331490,1735696719900,150.01011,0.0002,120,"2025-01-01T01:58:39.900",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331491,1735696720385,150.01011,0.0002,120,"2025-01-01T01:58:40.385",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331492,1735696721036,150.01011,0.0002,120,"2025-01-01T01:58:41.036",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331493,1735696721442,150.01011,0.0002,120,"2025-01-01T01:58:41.442",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331494,1735696722907,150.01011,0.0002,120,"2025-01-01T01:58:42.907",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331495,1735696723183,150.01011,0.0002,120,"2025-01-01T01:58:43.183",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331496,1735696723441,150.01011,0.0002,120,"2025-01-01T01:58:43.441",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331497,1735696744884,713.02,0.00010243,2,"2025-01-01T01:59:04.884",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331498,1735696757135,150.01011,0.0002,120,"2025-01-01T01:59:17.135",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331499,1735696757705,150.01011,0.0002,120,"2025-01-01T01:59:17.705",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331500,1735696758241,150.01011,0.0002,120,"2025-01-01T01:59:18.241",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331501,1735696758949,150.01011,0.0002,120,"2025-01-01T01:59:18.949",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331502,1735696759412,150.01011,0.0002,120,"2025-01-01T01:59:19.412",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331503,1735696766687,723.45,0.00010243,2,"2025-01-01T01:59:26.687",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331506,1735696927716,1000.0,0.00011,2,"2025-01-01T02:02:07.716",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331510,1735696998680,859.2,8.36e-05,2,"2025-01-01T02:03:18.680",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331511,1735696998914,859.2,0.00010623,2,"2025-01-01T02:03:18.914",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331513,1735697023758,185.147,0.0001076,2,"2025-01-01T02:03:43.758",0.00024819999999999996,45.5,0.9296673583495756,1747022926.7542489]
[347331515,1735697110551,150.0,0.00010677,2,"2025-01-01T02:05:10.551",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331516,1735697112780,156.94336653,0.00010677,2,"2025-01-01T02:05:12.780",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331517,1735697119796,159.40078768,0.00010677,2,"2025-01-01T02:05:19.796",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331518,1735697145653,23900.0,0.00010237,2,"2025-01-01T02:05:45.653",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331519,1735697269780,250.0,0.00010229,2,"2025-01-01T02:07:49.780",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331525,1735697362716,1000.0,0.00011,2,"2025-01-01T02:09:22.716",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331526,1735697375173,175.22,0.00010247,2,"2025-01-01T02:09:35.173",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331535,1735697432542,-165.69423,0.0001106,2,"2025-01-01T02:10:32.542",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331536,1735697432551,-300.0,0.00011063,2,"2025-01-01T02:10:32.551",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331537,1735697432561,-333.01011,0.00011064,2,"2025-01-01T02:10:32.561",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331538,1735697432572,-333.01011,0.00011064,2,"2025-01-01T02:10:32.572",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331539,1735697432581,-333.01011,0.00011064,2,"2025-01-01T02:10:32.581",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331540,1735697432591,-333.01011,0.00011064,2,"2025-01-01T02:10:32.591",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331541,1735697432600,-333.01011,0.00011064,2,"2025-01-01T02:10:32.600",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331542,1735697432610,-333.01011,0.00011064,2,"2025-01-01T02:10:32.610",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331543,1735697432623,-6341.87,0.00011066,2,"2025-01-01T02:10:32.623",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331544,1735697432633,-4536.32,0.00011066,2,"2025-01-01T02:10:32.633",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331545,1735697432643,-4025.07,0.00011066,2,"2025-01-01T02:10:32.643",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331546,1735697432652,-7718.41,0.00011066,2,"2025-01-01T02:10:32.652",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331547,1735697432662,-965.83,0.00011066,2,"2025-01-01T02:10:32.662",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331548,1735697432671,-3133.95,0.00011066,2,"2025-01-01T02:10:32.671",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331549,1735697432681,-4892.63,0.00011066,2,"2025-01-01T02:10:32.681",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331550,1735697432691,-7233.5,0.00011066,2,"2025-01-01T02:10:32.691",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331551,1735697432701,-2876.01,0.00011066,2,"2025-01-01T02:10:32.701",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331552,1735697432711,-8837.37,0.00011066,2,"2025-01-01T02:10:32.711",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331553,1735697432721,-11262.02,0.00011066,2,"2025-01-01T02:10:32.721",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331554,1735697432731,-6586.25,0.00011066,2,"2025-01-01T02:10:32.731",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331555,1735697432740,-3288.43,0.00011066,2,"2025-01-01T02:10:32.740",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331556,1735697432750,-5112.15,0.00011066,2,"2025-01-01T02:10:32.750",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331557,1735697432760,-11454.87,0.00011066,2,"2025-01-01T02:10:32.760",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331558,1735697432770,-3376.55389986,0.00011066,2,"2025-01-01T02:10:32.770",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331559,1735697432782,-1937.63733463,0.00011066,2,"2025-01-01T02:10:32.782",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331560,1735697432794,-443.33674267,0.00011066,2,"2025-01-01T02:10:32.794",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331561,1735697432852,-541.85635026,0.00011066,2,"2025-01-01T02:10:32.852",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331562,1735697432864,-319.5,0.00011066,2,"2025-01-01T02:10:32.864",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331608,1735697439921,-915.34000024,0.00011066,2,"2025-01-01T02:10:39.921",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331609,1735697439933,-844.32579205,0.00011066,2,"2025-01-01T02:10:39.933",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331610,1735697439944,-11933.08278253,0.00011066,2,"2025-01-01T02:10:39.944",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331611,1735697440111,-437.99897411,0.00011066,2,"2025-01-01T02:10:40.111",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331612,1735697440122,-2049.89997072,0.00011066,2,"2025-01-01T02:10:40.122",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331677,1735697443663,-477.74999887,0.00011066,2,"2025-01-01T02:10:43.663",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331678,1735697443804,-1764.09695905,0.00011066,2,"2025-01-01T02:10:43.804",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331679,1735697443815,-393.29595266,0.00011066,2,"2025-01-01T02:10:43.815",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331681,1735697445984,-1963.849995,0.00011066,2,"2025-01-01T02:10:45.984",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331682,1735697445995,-3353.05335427,0.00011066,2,"2025-01-01T02:10:45.995",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331683,1735697446165,-6312.38189308,0.00011066,2,"2025-01-01T02:10:46.165",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331684,1735697446174,-401.51335044,0.00011066,2,"2025-01-01T02:10:46.174",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331685,1735697446183,-2012.96,0.00011066,2,"2025-01-01T02:10:46.183",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331686,1735697446192,-2055.97773071,0.00011066,2,"2025-01-01T02:10:46.192",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331687,1735697450614,167.25,0.00010576,2,"2025-01-01T02:10:50.614",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331688,1735697493606,360.01538934,0.00010968,2,"2025-01-01T02:11:33.606",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331689,1735697528277,197.468,0.0001076,2,"2025-01-01T02:12:08.277",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331690,1735697653897,3721.93,0.00010274,2,"2025-01-01T02:14:13.897",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331691,1735697679611,1000.0,0.00010274,2,"2025-01-01T02:14:39.611",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331692,1735697775804,1500.0,0.00010273,2,"2025-01-01T02:16:15.804",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331693,1735697785740,416.66666,0.0001101,2,"2025-01-01T02:16:25.740",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331694,1735697794420,310.75,0.00010137,2,"2025-01-01T02:16:34.420",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331695,1735697797927,1000.0,0.00011,2,"2025-01-01T02:16:37.927",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331697,1735697804225,305.39,0.00010282,2,"2025-01-01T02:16:44.225",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331698,1735697832245,174.26,0.00010281,2,"2025-01-01T02:17:12.245",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331699,1735697832491,174.26,0.00010298,2,"2025-01-01T02:17:12.491",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331700,1735697832761,174.26,0.00010315,2,"2025-01-01T02:17:12.761",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331701,1735697833113,174.26,0.00010332,2,"2025-01-01T02:17:13.113",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331702,1735697854799,842.1,8.353e-05,2,"2025-01-01T02:17:34.799",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331703,1735697855030,842.1,0.00010617,2,"2025-01-01T02:17:35.030",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331704,1735697862923,629.14,0.00010271,2,"2025-01-01T02:17:42.923",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331705,1735697911618,3201.705,0.00010844,2,"2025-01-01T02:18:31.618",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331706,1735697911661,186.198,0.00010844,2,"2025-01-01T02:18:31.661",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331707,1735697970482,250.0,0.00010286,2,"2025-01-01T02:19:30.482",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331708,1735698008046,16705.66,0.00010282,2,"2025-01-01T02:20:08.046",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331709,1735698146040,150.0,0.00010968,2,"2025-01-01T02:22:26.040",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331710,1735698155320,189.176,0.0001076,2,"2025-01-01T02:22:35.320",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331711,1735698176639,347.22222,0.0001096,2,"2025-01-01T02:22:56.639",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331712,1735698181997,510.15,0.00010247,2,"2025-01-01T02:23:01.997",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331713,1735698202808,1005.0,0.00011,2,"2025-01-01T02:23:22.808",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331714,1735698288709,262.08,0.00010222,2,"2025-01-01T02:24:48.709",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331715,1735698311226,157.65215269,0.00010677,2,"2025-01-01T02:25:11.226",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331716,1735698326210,150.0,0.00010984,2,"2025-01-01T02:25:26.210",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331717,1735698326263,150.0,0.00010955,2,"2025-01-01T02:25:26.263",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331718,1735698353904,4611.68179364,6.94e-05,2,"2025-01-01T02:25:53.904",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331719,1735698358630,242.78,0.0001021,2,"2025-01-01T02:25:58.630",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331720,1735698362008,6545.09920386,9.8e-05,2,"2025-01-01T02:26:02.008",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331721,1735698373459,230.89,0.0001021,2,"2025-01-01T02:26:13.459",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331722,1735698386121,150.0,0.00010897,2,"2025-01-01T02:26:26.121",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331723,1735698386178,150.0,0.00010864,2,"2025-01-01T02:26:26.178",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331724,1735698386335,150.0,0.00010967,2,"2025-01-01T02:26:26.335",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331725,1735698386473,150.0,0.00010899,2,"2025-01-01T02:26:26.473",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331726,1735698489771,250.0,0.00010187,2,"2025-01-01T02:28:09.771",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331730,1735698560384,150.010111,0.0002,120,"2025-01-01T02:29:20.384",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331731,1735698561066,150.010111,0.0002,120,"2025-01-01T02:29:21.066",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331732,1735698567668,289.35185,0.0001096,2,"2025-01-01T02:29:27.668",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331733,1735698578907,150.010111,0.0002,120,"2025-01-01T02:29:38.907",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331734,1735698579447,150.010111,0.0002,120,"2025-01-01T02:29:39.447",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331735,1735698579990,150.010111,0.0002,120,"2025-01-01T02:29:39.990",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331736,1735698580498,150.010111,0.0002,120,"2025-01-01T02:29:40.498",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331737,1735698581011,150.010111,0.0002,120,"2025-01-01T02:29:41.011",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331738,1735698581509,150.010111,0.0002,120,"2025-01-01T02:29:41.509",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331739,1735698584079,50000.0,0.0001,2,"2025-01-01T02:29:44.079",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331740,1735698607208,300.0,0.0001096,2,"2025-01-01T02:30:07.208",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331741,1735698629532,300.0,0.0001096,2,"2025-01-01T02:30:29.532",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331742,1735698631527,1000.0,0.00011,2,"2025-01-01T02:30:31.527",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331757,1735698632138,-150.0,0.0001105,2,"2025-01-01T02:30:32.138",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331758,1735698632147,-150.0,0.00011054,2,"2025-01-01T02:30:32.147",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331759,1735698632156,-333.01011,0.00011058,2,"2025-01-01T02:30:32.156",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331760,1735698632166,-52.04413735,0.00011058,2,"2025-01-01T02:30:32.166",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331761,1735698632177,-280.96597265,0.00011058,2,"2025-01-01T02:30:32.177",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331762,1735698632186,-333.01011,0.00011058,2,"2025-01-01T02:30:32.186",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331763,1735698632195,-333.01011,0.00011058,2,"2025-01-01T02:30:32.195",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331764,1735698632204,-33420.8149904,0.0001106,2,"2025-01-01T02:30:32.204",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331765,1735698632213,-15475.3394651,0.0001106,2,"2025-01-01T02:30:32.213",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331766,1735698632222,-6982.1396695,0.0001106,2,"2025-01-01T02:30:32.222",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331767,1735698632230,-1446.18,0.00011064,2,"2025-01-01T02:30:32.230",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331768,1735698632240,-5517.87,0.00011064,2,"2025-01-01T02:30:32.240",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331769,1735698632249,-1036.87,0.00011064,2,"2025-01-01T02:30:32.249",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331770,1735698632258,-3357.47068015,0.00011064,2,"2025-01-01T02:30:32.258",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331771,1735698632270,-357.02375455,0.00011064,2,"2025-01-01T02:30:32.270",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331772,1735698632282,-630.1214688,0.00011064,2,"2025-01-01T02:30:32.282",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331773,1735698632293,-441.46626179,0.00011064,2,"2025-01-01T02:30:32.293",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331774,1735698632327,-3683.06783471,0.00011064,2,"2025-01-01T02:30:32.327",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331775,1735698632337,-4016.79,0.00011064,2,"2025-01-01T02:30:32.337",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331776,1735698632346,-6076.53,0.00011064,2,"2025-01-01T02:30:32.346",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331777,1735698632355,-4164.66812875,0.00011064,2,"2025-01-01T02:30:32.355",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331778,1735698632367,-6812.91187125,0.00011064,2,"2025-01-01T02:30:32.367",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331779,1735698632376,-4198.77,0.00011064,2,"2025-01-01T02:30:32.376",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331780,1735698632385,-6455.79,0.00011064,2,"2025-01-01T02:30:32.385",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331781,1735698632394,-6077.62,0.00011064,2,"2025-01-01T02:30:32.394",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331782,1735698632402,-1201.97109086,0.00011064,2,"2025-01-01T02:30:32.402",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331783,1735698632413,-1954.08890914,0.00011064,2,"2025-01-01T02:30:32.413",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331784,1735698632422,-5091.76501447,0.00011064,2,"2025-01-01T02:30:32.422",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331785,1735698632433,-1514.06555586,0.00011064,2,"2025-01-01T02:30:32.433",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331854,1735698637861,10000.0,0.00011,2,"2025-01-01T02:30:37.861",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331855,1735698637986,-3144.64467995,0.00011064,2,"2025-01-01T02:30:37.986",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331856,1735698637996,-3973.78386599,0.00011064,2,"2025-01-01T02:30:37.996",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331857,1735698638123,-5822.94549455,0.00011064,2,"2025-01-01T02:30:38.123",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331858,1735698638260,-1943.46898318,0.00011064,2,"2025-01-01T02:30:38.260",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331860,1735698638781,300.0,0.00011,2,"2025-01-01T02:30:38.781",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331863,1735698640134,-1000.0,0.00011064,2,"2025-01-01T02:30:40.134",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331864,1735698640146,-335.98774331,0.00011064,2,"2025-01-01T02:30:40.146",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331865,1735698640157,-500.0,0.00011064,2,"2025-01-01T02:30:40.157",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331866,1735698640168,-571.33144562,0.00011064,2,"2025-01-01T02:30:40.168",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331867,1735698640179,-1057.45773831,0.00011064,2,"2025-01-01T02:30:40.179",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331868,1735698640402,-503.87233114,0.00011064,2,"2025-01-01T02:30:40.402",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331870,1735698640487,-3924.35265902,0.00011064,2,"2025-01-01T02:30:40.487",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331873,1735698643216,-501.40680005,0.00011064,2,"2025-01-01T02:30:43.216",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331874,1735698643231,-500.0,0.00011064,2,"2025-01-01T02:30:43.231",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331875,1735698643245,-262.47,0.00011064,2,"2025-01-01T02:30:43.245",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331876,1735698643361,-11635.27063463,0.00011064,2,"2025-01-01T02:30:43.361",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331877,1735698643372,-1685.39167205,0.00011064,2,"2025-01-01T02:30:43.372",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331879,1735698644367,9500.0,0.00011,2,"2025-01-01T02:30:44.367",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331887,1735698645979,-355.52102378,0.00011064,2,"2025-01-01T02:30:45.979",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331903,1735698646127,-3089.9999995,0.00011064,2,"2025-01-01T02:30:46.127",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331916,1735698646250,-807.05547,0.00011064,2,"2025-01-01T02:30:46.250",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331918,1735698646262,-1891.98239915,0.00011064,2,"2025-01-01T02:30:46.262",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331922,1735698646446,-3173.4500005,0.00011064,2,"2025-01-01T02:30:46.446",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331923,1735698649720,1000.0,0.00010217,2,"2025-01-01T02:30:49.720",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331924,1735698654542,300.0,0.00011,4,"2025-01-01T02:30:54.542",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331925,1735698662985,354.69,0.00010137,2,"2025-01-01T02:31:02.985",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331927,1735698682265,3858.19,0.0001,2,"2025-01-01T02:31:22.265",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331928,1735698687715,173.57,0.00011,2,"2025-01-01T02:31:27.715",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331929,1735698717129,31044.95028001,0.00010964,2,"2025-01-01T02:31:57.129",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331931,1735698776058,792.77,8.271e-05,2,"2025-01-01T02:32:56.058",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331932,1735698776259,792.77,0.00010535,2,"2025-01-01T02:32:56.259",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331933,1735698784581,181.289,0.0001061,2,"2025-01-01T02:33:04.581",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331934,1735698803366,308.5846194,0.00010965,2,"2025-01-01T02:33:23.366",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331936,1735698866677,150.0,0.00010798,2,"2025-01-01T02:34:26.677",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331937,1735698866743,150.0,0.00010833,2,"2025-01-01T02:34:26.743",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331938,1735698866792,150.0,0.00010931,2,"2025-01-01T02:34:26.792",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331940,1735698966398,241.12654,0.0001095,2,"2025-01-01T02:36:06.398",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331942,1735698986534,150.0,0.00010912,2,"2025-01-01T02:36:26.534",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331943,1735698986594,150.0,0.00010911,2,"2025-01-01T02:36:26.594",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331944,1735698986648,170.53112506,0.00010937,2,"2025-01-01T02:36:26.648",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331945,1735699000721,570.41,0.00010196,2,"2025-01-01T02:36:40.721",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331946,1735699049744,150.0,0.00010904,2,"2025-01-01T02:37:29.744",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331947,1735699049795,150.0,0.00010939,2,"2025-01-01T02:37:29.795",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331948,1735699049857,150.0,0.0001092,2,"2025-01-01T02:37:29.857",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331949,1735699057532,150.0,0.00010849,2,"2025-01-01T02:37:37.532",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331951,1735699299925,262.08,0.00010223,2,"2025-01-01T02:41:39.925",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331952,1735699357404,200.93878,0.0001095,2,"2025-01-01T02:42:37.404",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331953,1735699413610,173.238,0.0001061,2,"2025-01-01T02:43:33.610",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331954,1735699431419,250.0,0.00010225,2,"2025-01-01T02:43:51.419",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331955,1735699434569,500.0,0.00010941,2,"2025-01-01T02:43:54.569",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331956,1735699466229,150.0,0.00010847,2,"2025-01-01T02:44:26.229",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331957,1735699466283,150.0,0.00010863,2,"2025-01-01T02:44:26.283",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331958,1735699466333,150.0,0.00010962,2,"2025-01-01T02:44:26.333",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331959,1735699613975,1492.2389422,0.00011,2,"2025-01-01T02:46:53.975",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331960,1735699674223,1000.0,0.00010243,2,"2025-01-01T02:47:54.223",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331961,1735699707443,150.0,0.00010996,2,"2025-01-01T02:48:27.443",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331962,1735699742005,713.49,8.308e-05,2,"2025-01-01T02:49:02.005",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331963,1735699742195,713.49,0.00010572,2,"2025-01-01T02:49:02.195",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331964,1735699752867,167.44899,0.0001095,2,"2025-01-01T02:49:12.867",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331965,1735699803411,188.3,0.00010137,2,"2025-01-01T02:50:03.411",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331981,1735699832483,-150.0,0.00011042,2,"2025-01-01T02:50:32.483",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331982,1735699832494,-300.0,0.00011057,2,"2025-01-01T02:50:32.494",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331983,1735699832508,-748.466868,0.00011058,2,"2025-01-01T02:50:32.508",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331984,1735699832521,-305.33042154,0.00011058,2,"2025-01-01T02:50:32.521",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331985,1735699832533,-522.80002,0.00011058,2,"2025-01-01T02:50:32.533",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331986,1735699832547,-1397.89804856,0.00011058,2,"2025-01-01T02:50:32.547",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331987,1735699832559,-781.3299975,0.00011058,2,"2025-01-01T02:50:32.559",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331988,1735699832570,-714.10476417,0.00011058,2,"2025-01-01T02:50:32.570",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331989,1735699832583,-922.243665,0.00011058,2,"2025-01-01T02:50:32.583",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331990,1735699832595,-495.07637835,0.00011058,2,"2025-01-01T02:50:32.595",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331991,1735699832609,-460.74,0.00011058,2,"2025-01-01T02:50:32.609",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331992,1735699832710,-4267.96992408,0.00011058,2,"2025-01-01T02:50:32.710",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331993,1735699832720,-2636.96197481,0.00011058,2,"2025-01-01T02:50:32.720",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331994,1735699832732,-629.12607671,0.00011058,2,"2025-01-01T02:50:32.732",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331995,1735699832744,-8718.16277065,0.00011058,2,"2025-01-01T02:50:32.744",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331996,1735699832757,-16404.72305943,0.00011058,2,"2025-01-01T02:50:32.757",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331997,1735699832767,-6066.7145915,0.00011058,2,"2025-01-01T02:50:32.767",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331998,1735699832777,-1940.71,0.0001106,2,"2025-01-01T02:50:32.777",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347331999,1735699832787,-2052.71,0.0001106,2,"2025-01-01T02:50:32.787",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332000,1735699832798,-500.0,0.0001106,2,"2025-01-01T02:50:32.798",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332001,1735699832809,-5824.39,0.00011061,2,"2025-01-01T02:50:32.809",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332002,1735699832819,-4544.54,0.00011061,2,"2025-01-01T02:50:32.819",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332003,1735699832830,-4032.36,0.00011061,2,"2025-01-01T02:50:32.830",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332004,1735699832840,-573.57,0.00011061,2,"2025-01-01T02:50:32.840",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332005,1735699832850,-7396.81,0.00011061,2,"2025-01-01T02:50:32.850",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332006,1735699832860,-936.16,0.00011061,2,"2025-01-01T02:50:32.860",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332007,1735699832870,-500.0,0.00011061,2,"2025-01-01T02:50:32.870",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332008,1735699832880,-879.72,0.00011061,2,"2025-01-01T02:50:32.880",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332009,1735699832890,-559.2,0.00011061,2,"2025-01-01T02:50:32.890",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332010,1735699832900,-1489.14,0.00011061,2,"2025-01-01T02:50:32.900",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332011,1735699832911,-1345.48,0.00011061,2,"2025-01-01T02:50:32.911",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332012,1735699832921,-601.21,0.00011061,2,"2025-01-01T02:50:32.921",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332013,1735699832931,-967.58,0.00011061,2,"2025-01-01T02:50:32.931",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332015,1735699832941,-2181.34,0.00011061,2,"2025-01-01T02:50:32.941",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332016,1735699832951,-2213.34,0.00011061,2,"2025-01-01T02:50:32.951",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332018,1735699832962,-500.0,0.00011061,2,"2025-01-01T02:50:32.962",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332021,1735699832973,-500.0,0.00011061,2,"2025-01-01T02:50:32.973",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332023,1735699832983,-500.0,0.00011061,2,"2025-01-01T02:50:32.983",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332025,1735699832993,-500.0,0.00011061,2,"2025-01-01T02:50:32.993",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332027,1735699833003,-786.1,0.00011061,2,"2025-01-01T02:50:33.003",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332029,1735699833013,-500.0,0.00011061,2,"2025-01-01T02:50:33.013",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332031,1735699833024,-619.33,0.00011061,2,"2025-01-01T02:50:33.024",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332033,1735699833047,-1294.81,0.00011061,2,"2025-01-01T02:50:33.047",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332034,1735699833059,-621.76,0.00011061,2,"2025-01-01T02:50:33.059",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332035,1735699833069,-500.0,0.00011061,2,"2025-01-01T02:50:33.069",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332036,1735699833080,-1821.27,0.00011061,2,"2025-01-01T02:50:33.080",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332037,1735699833090,-500.0,0.00011061,2,"2025-01-01T02:50:33.090",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332038,1735699833101,-500.0,0.00011061,2,"2025-01-01T02:50:33.101",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332039,1735699833111,-3139.63,0.00011061,2,"2025-01-01T02:50:33.111",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332040,1735699833122,-1789.73,0.00011061,2,"2025-01-01T02:50:33.122",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332041,1735699833132,-876.7,0.00011061,2,"2025-01-01T02:50:33.132",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332042,1735699833142,-1385.92,0.00011061,2,"2025-01-01T02:50:33.142",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332043,1735699833152,-768.62,0.00011061,2,"2025-01-01T02:50:33.152",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332044,1735699833162,-500.0,0.00011061,2,"2025-01-01T02:50:33.162",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332045,1735699833172,-975.67,0.00011061,2,"2025-01-01T02:50:33.172",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332046,1735699833183,-5287.96,0.00011061,2,"2025-01-01T02:50:33.183",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332047,1735699833193,-1709.85,0.00011061,2,"2025-01-01T02:50:33.193",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332048,1735699833204,-786.65,0.00011061,2,"2025-01-01T02:50:33.204",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332049,1735699833215,-679.76,0.00011061,2,"2025-01-01T02:50:33.215",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332050,1735699833225,-500.0,0.00011061,2,"2025-01-01T02:50:33.225",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332051,1735699833236,-500.0,0.00011061,2,"2025-01-01T02:50:33.236",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332052,1735699833247,-1855.92,0.00011061,2,"2025-01-01T02:50:33.247",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332053,1735699833257,-1245.06,0.00011061,2,"2025-01-01T02:50:33.257",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332054,1735699833267,-2756.17,0.00011061,2,"2025-01-01T02:50:33.267",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332055,1735699833278,-2050.55,0.00011061,2,"2025-01-01T02:50:33.278",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332056,1735699833288,-4688.77,0.00011061,2,"2025-01-01T02:50:33.288",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332057,1735699833299,-1683.57,0.00011061,2,"2025-01-01T02:50:33.299",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332058,1735699833311,-500.0,0.00011061,2,"2025-01-01T02:50:33.311",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332059,1735699833322,-932.99,0.00011061,2,"2025-01-01T02:50:33.322",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332060,1735699833332,-8116.27,0.00011061,2,"2025-01-01T02:50:33.332",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332061,1735699833342,-500.0,0.00011061,2,"2025-01-01T02:50:33.342",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332062,1735699833355,-500.0,0.00011061,2,"2025-01-01T02:50:33.355",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332063,1735699833365,-500.0,0.00011061,2,"2025-01-01T02:50:33.365",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332064,1735699833375,-2164.34,0.00011061,2,"2025-01-01T02:50:33.375",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332065,1735699833385,-500.0,0.00011061,2,"2025-01-01T02:50:33.385",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332066,1735699833395,-500.0,0.00011061,2,"2025-01-01T02:50:33.395",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332067,1735699833405,-500.0,0.00011061,2,"2025-01-01T02:50:33.405",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332068,1735699833416,-7246.6,0.00011061,2,"2025-01-01T02:50:33.416",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332069,1735699833426,-500.0,0.00011061,2,"2025-01-01T02:50:33.426",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332070,1735699833436,-3849.43,0.00011061,2,"2025-01-01T02:50:33.436",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332071,1735699833446,-500.0,0.00011061,2,"2025-01-01T02:50:33.446",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332072,1735699833457,-500.0,0.00011061,2,"2025-01-01T02:50:33.457",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332073,1735699833468,-500.0,0.00011061,2,"2025-01-01T02:50:33.468",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332074,1735699833479,-500.0,0.00011061,2,"2025-01-01T02:50:33.479",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332075,1735699833490,-11346.54,0.00011061,2,"2025-01-01T02:50:33.490",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332076,1735699833500,-500.0,0.00011061,2,"2025-01-01T02:50:33.500",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332077,1735699833511,-1125.56,0.00011061,2,"2025-01-01T02:50:33.511",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332078,1735699833527,-500.0,0.00011061,2,"2025-01-01T02:50:33.527",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332079,1735699833538,-5823.34,0.00011061,2,"2025-01-01T02:50:33.538",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332080,1735699833549,-500.0,0.00011061,2,"2025-01-01T02:50:33.549",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332081,1735699833560,-1124.29,0.00011061,2,"2025-01-01T02:50:33.560",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332082,1735699833571,-1283.87,0.00011061,2,"2025-01-01T02:50:33.571",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332083,1735699833582,-500.0,0.00011061,2,"2025-01-01T02:50:33.582",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332084,1735699833593,-500.0,0.00011061,2,"2025-01-01T02:50:33.593",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332085,1735699833603,-10520.19,0.00011061,2,"2025-01-01T02:50:33.603",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332086,1735699833614,-1623.05,0.00011061,2,"2025-01-01T02:50:33.614",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332087,1735699833625,-500.0,0.00011061,2,"2025-01-01T02:50:33.625",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332088,1735699833636,-11282.43,0.00011061,2,"2025-01-01T02:50:33.636",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332089,1735699833646,-257.33644815,0.00011061,2,"2025-01-01T02:50:33.646",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332090,1735699833657,-810.66,0.00011061,2,"2025-01-01T02:50:33.657",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332091,1735699833668,-35519.63,0.00011061,2,"2025-01-01T02:50:33.668",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332092,1735699833679,-597.78,0.00011061,2,"2025-01-01T02:50:33.679",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332093,1735699833689,-500.0,0.00011061,2,"2025-01-01T02:50:33.689",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332094,1735699833701,-864.88,0.00011061,2,"2025-01-01T02:50:33.701",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332095,1735699833712,-726.09,0.00011061,2,"2025-01-01T02:50:33.712",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332096,1735699833723,-500.0,0.00011061,2,"2025-01-01T02:50:33.723",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332097,1735699833735,-4023.82,0.00011061,2,"2025-01-01T02:50:33.735",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332098,1735699833746,-715.11,0.00011061,2,"2025-01-01T02:50:33.746",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332099,1735699833757,-2730.49,0.00011061,2,"2025-01-01T02:50:33.757",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332100,1735699833768,-500.0,0.00011061,2,"2025-01-01T02:50:33.768",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332101,1735699833779,-861.04,0.00011061,2,"2025-01-01T02:50:33.779",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332102,1735699833790,-6598.18,0.00011061,2,"2025-01-01T02:50:33.790",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332103,1735699833800,-1396.66,0.00011061,2,"2025-01-01T02:50:33.800",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332104,1735699833811,-500.0,0.00011061,2,"2025-01-01T02:50:33.811",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332105,1735699833822,-4382.3,0.00011061,2,"2025-01-01T02:50:33.822",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332106,1735699833833,-870.87,0.00011061,2,"2025-01-01T02:50:33.833",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332107,1735699833844,-500.0,0.00011061,2,"2025-01-01T02:50:33.844",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332108,1735699833855,-1929.08,0.00011061,2,"2025-01-01T02:50:33.855",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332109,1735699833866,-720.22,0.00011061,2,"2025-01-01T02:50:33.866",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332110,1735699833877,-708.03,0.00011061,2,"2025-01-01T02:50:33.877",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332111,1735699833888,-500.0,0.00011061,2,"2025-01-01T02:50:33.888",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332112,1735699833899,-500.0,0.00011061,2,"2025-01-01T02:50:33.899",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332113,1735699833910,-13235.09,0.00011061,2,"2025-01-01T02:50:33.910",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332114,1735699833921,-3024.55,0.00011061,2,"2025-01-01T02:50:33.921",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332115,1735699833932,-500.0,0.00011061,2,"2025-01-01T02:50:33.932",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332116,1735699833942,-500.0,0.00011061,2,"2025-01-01T02:50:33.942",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332117,1735699833953,-4899.15,0.00011061,2,"2025-01-01T02:50:33.953",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332118,1735699833964,-746.66,0.00011061,2,"2025-01-01T02:50:33.964",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332119,1735699833974,-6818.54,0.00011061,2,"2025-01-01T02:50:33.974",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332120,1735699833985,-500.0,0.00011061,2,"2025-01-01T02:50:33.985",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332121,1735699833996,-2342.6,0.00011061,2,"2025-01-01T02:50:33.996",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332122,1735699834007,-1992.372362,0.00011061,2,"2025-01-01T02:50:34.007",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332123,1735699834018,-17025.86,0.00011061,2,"2025-01-01T02:50:34.018",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332124,1735699834496,-500.0,0.00011061,2,"2025-01-01T02:50:34.496",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332125,1735699834507,-500.0,0.00011061,2,"2025-01-01T02:50:34.507",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332126,1735699834517,-154.758914,0.00011061,2,"2025-01-01T02:50:34.517",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332127,1735699834527,-8774.99,0.00011061,2,"2025-01-01T02:50:34.527",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332128,1735699834537,-500.0,0.00011061,2,"2025-01-01T02:50:34.537",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332129,1735699834547,-934.16,0.00011061,2,"2025-01-01T02:50:34.547",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332130,1735699834559,-152.944311,0.00011061,2,"2025-01-01T02:50:34.559",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332131,1735699834569,-21634.21,0.00011061,2,"2025-01-01T02:50:34.569",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332132,1735699834579,-1463.82,0.00011061,2,"2025-01-01T02:50:34.579",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332133,1735699834589,-500.0,0.00011061,2,"2025-01-01T02:50:34.589",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332134,1735699834598,-500.0,0.00011061,2,"2025-01-01T02:50:34.598",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332135,1735699834608,-500.0,0.00011061,2,"2025-01-01T02:50:34.608",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332136,1735699834618,-819.16,0.00011061,2,"2025-01-01T02:50:34.618",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332137,1735699834628,-13805.69,0.00011061,2,"2025-01-01T02:50:34.628",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332138,1735699834637,-500.0,0.00011061,2,"2025-01-01T02:50:34.637",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332139,1735699834648,-5537.54,0.00011061,2,"2025-01-01T02:50:34.648",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332140,1735699834658,-709.73,0.00011061,2,"2025-01-01T02:50:34.658",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332141,1735699834668,-4672.16,0.00011061,2,"2025-01-01T02:50:34.668",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332142,1735699834677,-876.81,0.00011061,2,"2025-01-01T02:50:34.677",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332143,1735699834687,-500.0,0.00011061,2,"2025-01-01T02:50:34.687",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332144,1735699834696,-2008.632762,0.00011061,2,"2025-01-01T02:50:34.696",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332145,1735699834706,-500.0,0.00011061,2,"2025-01-01T02:50:34.706",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332146,1735699834715,-480.38089633,0.00011061,2,"2025-01-01T02:50:34.715",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332147,1735699834726,-14557.92,0.00011061,2,"2025-01-01T02:50:34.726",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332148,1735699834735,-652.91,0.00011061,2,"2025-01-01T02:50:34.735",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332149,1735699834745,-21473.59,0.00011061,2,"2025-01-01T02:50:34.745",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332150,1735699834755,-515.01,0.00011061,2,"2025-01-01T02:50:34.755",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332151,1735699834765,-4141.42,0.00011061,2,"2025-01-01T02:50:34.765",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332152,1735699834775,-566.02,0.00011061,2,"2025-01-01T02:50:34.775",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332153,1735699834785,-500.0,0.00011061,2,"2025-01-01T02:50:34.785",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332154,1735699834795,-1164.78,0.00011061,2,"2025-01-01T02:50:34.795",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332155,1735699834805,-1188.72,0.00011061,2,"2025-01-01T02:50:34.805",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332156,1735699834814,-1353.69,0.00011061,2,"2025-01-01T02:50:34.814",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332157,1735699834824,-567.98971744,0.00011061,2,"2025-01-01T02:50:34.824",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332158,1735699834833,-583.96,0.00011061,2,"2025-01-01T02:50:34.833",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332159,1735699834843,-912.37,0.00011061,2,"2025-01-01T02:50:34.843",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332160,1735699834853,-2359.75,0.00011061,2,"2025-01-01T02:50:34.853",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332161,1735699834862,-734.92,0.00011061,2,"2025-01-01T02:50:34.862",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332162,1735699834873,-9514.55,0.00011061,2,"2025-01-01T02:50:34.873",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332163,1735699834882,-1364.68,0.00011061,2,"2025-01-01T02:50:34.882",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332164,1735699834892,-1920.08,0.00011061,2,"2025-01-01T02:50:34.892",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332165,1735699834901,-1906.12,0.00011061,2,"2025-01-01T02:50:34.901",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332166,1735699834912,-5062.98,0.00011062,2,"2025-01-01T02:50:34.912",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332167,1735699834921,-4038.64,0.00011062,2,"2025-01-01T02:50:34.921",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332168,1735699834930,-500.0,0.00011062,2,"2025-01-01T02:50:34.930",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332169,1735699834940,-500.0,0.00011062,2,"2025-01-01T02:50:34.940",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332170,1735699834950,-500.0,0.00011062,2,"2025-01-01T02:50:34.950",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332171,1735699834961,-500.0,0.00011062,2,"2025-01-01T02:50:34.961",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332172,1735699834971,-1444.11,0.00011062,2,"2025-01-01T02:50:34.971",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332173,1735699834980,-1276.9,0.00011062,2,"2025-01-01T02:50:34.980",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332174,1735699834990,-500.0,0.00011062,2,"2025-01-01T02:50:34.990",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332175,1735699834999,-3827.8,0.00011062,2,"2025-01-01T02:50:34.999",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332176,1735699835009,-3408.34,0.00011062,2,"2025-01-01T02:50:35.009",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332177,1735699835020,-500.0,0.00011062,2,"2025-01-01T02:50:35.020",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332178,1735699835030,-500.0,0.00011062,2,"2025-01-01T02:50:35.030",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332179,1735699835039,-920.89,0.00011062,2,"2025-01-01T02:50:35.039",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332180,1735699835050,-500.0,0.00011062,2,"2025-01-01T02:50:35.050",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332181,1735699835060,-1338.59,0.00011062,2,"2025-01-01T02:50:35.060",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332182,1735699835069,-500.0,0.00011062,2,"2025-01-01T02:50:35.069",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332183,1735699835080,-151.50183477,0.00011062,2,"2025-01-01T02:50:35.080",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332184,1735699835089,-2318.7,0.00011062,2,"2025-01-01T02:50:35.089",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332185,1735699835100,-500.0,0.00011062,2,"2025-01-01T02:50:35.100",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332186,1735699835110,-936.06,0.00011062,2,"2025-01-01T02:50:35.110",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332187,1735699835121,-4330.73,0.00011062,2,"2025-01-01T02:50:35.121",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332188,1735699835131,-500.0,0.00011062,2,"2025-01-01T02:50:35.131",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332189,1735699835141,-1487.35,0.00011062,2,"2025-01-01T02:50:35.141",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332190,1735699835150,-500.0,0.00011062,2,"2025-01-01T02:50:35.150",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332191,1735699835160,-3310.88,0.00011062,2,"2025-01-01T02:50:35.160",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332192,1735699835169,-500.0,0.00011062,2,"2025-01-01T02:50:35.169",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332193,1735699835179,-500.0,0.00011062,2,"2025-01-01T02:50:35.179",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332194,1735699835189,-623.16,0.00011062,2,"2025-01-01T02:50:35.189",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332195,1735699835198,-4044.65,0.00011062,2,"2025-01-01T02:50:35.198",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332196,1735699835208,-500.0,0.00011062,2,"2025-01-01T02:50:35.208",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332197,1735699835218,-500.0,0.00011062,2,"2025-01-01T02:50:35.218",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332198,1735699835227,-2772.36,0.00011062,2,"2025-01-01T02:50:35.227",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332199,1735699835237,-500.0,0.00011062,2,"2025-01-01T02:50:35.237",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332200,1735699835247,-2564.42,0.00011062,2,"2025-01-01T02:50:35.247",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332201,1735699835257,-500.0,0.00011062,2,"2025-01-01T02:50:35.257",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332202,1735699835266,-1953.77,0.00011062,2,"2025-01-01T02:50:35.266",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332203,1735699835276,-4140.08,0.00011062,2,"2025-01-01T02:50:35.276",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332204,1735699835286,-500.0,0.00011062,2,"2025-01-01T02:50:35.286",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332205,1735699835297,-500.0,0.00011062,2,"2025-01-01T02:50:35.297",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332206,1735699835309,-2538.2,0.00011062,2,"2025-01-01T02:50:35.309",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332207,1735699835318,-500.0,0.00011062,2,"2025-01-01T02:50:35.318",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332208,1735699835328,-500.0,0.00011062,2,"2025-01-01T02:50:35.328",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332209,1735699835339,-500.0,0.00011062,2,"2025-01-01T02:50:35.339",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332210,1735699835348,-500.0,0.00011062,2,"2025-01-01T02:50:35.348",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332211,1735699835358,-500.0,0.00011062,2,"2025-01-01T02:50:35.358",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332212,1735699835368,-1362.48,0.00011062,2,"2025-01-01T02:50:35.368",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332213,1735699835381,-3721.18,0.00011062,2,"2025-01-01T02:50:35.381",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332214,1735699835391,-500.0,0.00011062,2,"2025-01-01T02:50:35.391",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332215,1735699835401,-500.0,0.00011062,2,"2025-01-01T02:50:35.401",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332216,1735699835410,-1952.73,0.00011062,2,"2025-01-01T02:50:35.410",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332217,1735699835420,-500.0,0.00011062,2,"2025-01-01T02:50:35.420",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332218,1735699835429,-500.0,0.00011062,2,"2025-01-01T02:50:35.429",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332219,1735699835439,-2009.98,0.00011062,2,"2025-01-01T02:50:35.439",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332220,1735699835448,-500.0,0.00011062,2,"2025-01-01T02:50:35.448",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332221,1735699835458,-500.0,0.00011062,2,"2025-01-01T02:50:35.458",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332222,1735699835468,-500.0,0.00011062,2,"2025-01-01T02:50:35.468",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332223,1735699835477,-1039.8,0.00011062,2,"2025-01-01T02:50:35.477",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332224,1735699835486,-500.0,0.00011062,2,"2025-01-01T02:50:35.486",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332225,1735699835496,-1729.45,0.00011062,2,"2025-01-01T02:50:35.496",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332226,1735699835505,-500.0,0.00011062,2,"2025-01-01T02:50:35.505",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332227,1735699835514,-500.0,0.00011062,2,"2025-01-01T02:50:35.514",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332228,1735699835524,-744.24,0.00011062,2,"2025-01-01T02:50:35.524",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332229,1735699835533,-823.96,0.00011062,2,"2025-01-01T02:50:35.533",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332230,1735699835543,-500.0,0.00011062,2,"2025-01-01T02:50:35.543",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332231,1735699835552,-4341.58,0.00011062,2,"2025-01-01T02:50:35.552",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332232,1735699835562,-500.0,0.00011062,2,"2025-01-01T02:50:35.562",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332233,1735699835572,-500.0,0.00011062,2,"2025-01-01T02:50:35.572",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332234,1735699835581,-1189.73,0.00011062,2,"2025-01-01T02:50:35.581",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332235,1735699835591,-500.0,0.00011062,2,"2025-01-01T02:50:35.591",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332236,1735699835600,-500.0,0.00011062,2,"2025-01-01T02:50:35.600",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332237,1735699835610,-500.0,0.00011062,2,"2025-01-01T02:50:35.610",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332238,1735699835619,-500.0,0.00011062,2,"2025-01-01T02:50:35.619",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332239,1735699835629,-502.7,0.00011062,2,"2025-01-01T02:50:35.629",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332240,1735699835638,-500.0,0.00011062,2,"2025-01-01T02:50:35.638",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332241,1735699835648,-804.76,0.00011062,2,"2025-01-01T02:50:35.648",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332242,1735699835657,-500.0,0.00011062,2,"2025-01-01T02:50:35.657",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332243,1735699835667,-1308.84,0.00011062,2,"2025-01-01T02:50:35.667",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332244,1735699835677,-216.69583099,0.00011062,2,"2025-01-01T02:50:35.677",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332245,1735699835687,-2477.37,0.00011062,2,"2025-01-01T02:50:35.687",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332246,1735699835696,-795.32,0.00011062,2,"2025-01-01T02:50:35.696",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332247,1735699835705,-500.0,0.00011062,2,"2025-01-01T02:50:35.705",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332248,1735699835715,-4338.25,0.00011062,2,"2025-01-01T02:50:35.715",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332249,1735699835724,-500.0,0.00011062,2,"2025-01-01T02:50:35.724",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332250,1735699835734,-1233.05,0.00011062,2,"2025-01-01T02:50:35.734",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332251,1735699835743,-1534.81,0.00011062,2,"2025-01-01T02:50:35.743",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332252,1735699835754,-500.0,0.00011062,2,"2025-01-01T02:50:35.754",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332253,1735699835764,-500.0,0.00011062,2,"2025-01-01T02:50:35.764",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332254,1735699835773,-1042.09,0.00011062,2,"2025-01-01T02:50:35.773",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332255,1735699835783,-2692.44,0.00011062,2,"2025-01-01T02:50:35.783",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332256,1735699835793,-500.0,0.00011062,2,"2025-01-01T02:50:35.793",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332257,1735699835803,-528.58,0.00011062,2,"2025-01-01T02:50:35.803",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332258,1735699835813,-176.50638287,0.00011062,2,"2025-01-01T02:50:35.813",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332259,1735699835822,-2162.48,0.00011062,2,"2025-01-01T02:50:35.822",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332260,1735699835832,-500.0,0.00011062,2,"2025-01-01T02:50:35.832",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332261,1735699835842,-1039.19,0.00011062,2,"2025-01-01T02:50:35.842",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332262,1735699835851,-2348.76,0.00011062,2,"2025-01-01T02:50:35.851",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332263,1735699835860,-230.02512332,0.00011062,2,"2025-01-01T02:50:35.860",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332264,1735699835870,-2446.0,0.00011062,2,"2025-01-01T02:50:35.870",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332265,1735699835879,-1293.54,0.00011062,2,"2025-01-01T02:50:35.879",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332266,1735699835901,-500.0,0.00011062,2,"2025-01-01T02:50:35.901",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332267,1735699835912,-500.0,0.00011062,2,"2025-01-01T02:50:35.912",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332268,1735699835923,-5244.48,0.00011062,2,"2025-01-01T02:50:35.923",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332269,1735699835933,-1556.63,0.00011062,2,"2025-01-01T02:50:35.933",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332270,1735699835943,-606.75,0.00011062,2,"2025-01-01T02:50:35.943",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332271,1735699835953,-2072.69,0.00011062,2,"2025-01-01T02:50:35.953",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332272,1735699835963,-500.0,0.00011062,2,"2025-01-01T02:50:35.963",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332273,1735699835973,-500.0,0.00011062,2,"2025-01-01T02:50:35.973",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332274,1735699835983,-1607.09,0.00011062,2,"2025-01-01T02:50:35.983",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332275,1735699835994,-500.0,0.00011062,2,"2025-01-01T02:50:35.994",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332276,1735699836004,-1026.26,0.00011062,2,"2025-01-01T02:50:36.004",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332277,1735699836014,-500.0,0.00011062,2,"2025-01-01T02:50:36.014",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332278,1735699836024,-5195.02,0.00011062,2,"2025-01-01T02:50:36.024",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332279,1735699836034,-17358.02,0.00011062,2,"2025-01-01T02:50:36.034",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332280,1735699836045,-2961.12,0.00011062,2,"2025-01-01T02:50:36.045",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332281,1735699836055,-454.09823198,0.00011062,2,"2025-01-01T02:50:36.055",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332282,1735699836065,-2129.17,0.00011062,2,"2025-01-01T02:50:36.065",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332283,1735699836075,-2801.09,0.00011062,2,"2025-01-01T02:50:36.075",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332284,1735699836085,-500.0,0.00011062,2,"2025-01-01T02:50:36.085",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332285,1735699836094,-500.0,0.00011062,2,"2025-01-01T02:50:36.094",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332286,1735699836104,-7196.89,0.00011062,2,"2025-01-01T02:50:36.104",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332287,1735699836114,-6581.33,0.00011062,2,"2025-01-01T02:50:36.114",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332288,1735699836124,-5231.53,0.00011062,2,"2025-01-01T02:50:36.124",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332289,1735699836134,-1110.61,0.00011062,2,"2025-01-01T02:50:36.134",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332290,1735699836144,-500.0,0.00011062,2,"2025-01-01T02:50:36.144",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332291,1735699836153,-2828.14,0.00011062,2,"2025-01-01T02:50:36.153",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332292,1735699836163,-500.0,0.00011062,2,"2025-01-01T02:50:36.163",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332293,1735699836173,-500.0,0.00011062,2,"2025-01-01T02:50:36.173",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332294,1735699836183,-500.0,0.00011062,2,"2025-01-01T02:50:36.183",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332295,1735699836194,-3888.84,0.00011062,2,"2025-01-01T02:50:36.194",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332296,1735699836204,-1959.56,0.00011062,2,"2025-01-01T02:50:36.204",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332297,1735699836214,-500.0,0.00011062,2,"2025-01-01T02:50:36.214",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332298,1735699836224,-2031.68,0.00011062,2,"2025-01-01T02:50:36.224",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332299,1735699836235,-500.0,0.00011062,2,"2025-01-01T02:50:36.235",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332300,1735699836245,-907.15,0.00011062,2,"2025-01-01T02:50:36.245",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332301,1735699836255,-589.56,0.00011062,2,"2025-01-01T02:50:36.255",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332302,1735699836265,-500.0,0.00011062,2,"2025-01-01T02:50:36.265",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332303,1735699836275,-500.0,0.00011062,2,"2025-01-01T02:50:36.275",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332304,1735699836285,-500.0,0.00011062,2,"2025-01-01T02:50:36.285",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332305,1735699836296,-1318.59,0.00011062,2,"2025-01-01T02:50:36.296",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332306,1735699836309,-1062.53,0.00011062,2,"2025-01-01T02:50:36.309",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332307,1735699836319,-500.0,0.00011062,2,"2025-01-01T02:50:36.319",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332308,1735699836329,-5390.58,0.00011062,2,"2025-01-01T02:50:36.329",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332309,1735699836339,-500.0,0.00011062,2,"2025-01-01T02:50:36.339",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332310,1735699836349,-500.0,0.00011062,2,"2025-01-01T02:50:36.349",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332311,1735699836359,-1109.58,0.00011062,2,"2025-01-01T02:50:36.359",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332312,1735699836369,-500.0,0.00011062,2,"2025-01-01T02:50:36.369",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332313,1735699836379,-632.5,0.00011062,2,"2025-01-01T02:50:36.379",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332314,1735699836390,-2970.46,0.00011062,2,"2025-01-01T02:50:36.390",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332315,1735699836406,-2907.56019658,0.00011062,2,"2025-01-01T02:50:36.406",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332316,1735699837347,-637.20980342,0.00011062,2,"2025-01-01T02:50:37.347",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332317,1735699837357,-3435.19,0.00011062,2,"2025-01-01T02:50:37.357",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332318,1735699837367,-2987.2,0.00011062,2,"2025-01-01T02:50:37.367",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332319,1735699837378,-500.0,0.00011062,2,"2025-01-01T02:50:37.378",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332320,1735699837387,-500.0,0.00011062,2,"2025-01-01T02:50:37.387",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332321,1735699837397,-2834.75,0.00011062,2,"2025-01-01T02:50:37.397",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332322,1735699837406,-8707.59,0.00011062,2,"2025-01-01T02:50:37.406",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332323,1735699837415,-516.03784741,0.00011062,2,"2025-01-01T02:50:37.415",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332324,1735699837425,-500.0,0.00011062,2,"2025-01-01T02:50:37.425",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332325,1735699837435,-2496.43,0.00011062,2,"2025-01-01T02:50:37.435",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332326,1735699837445,-1681.45,0.00011062,2,"2025-01-01T02:50:37.445",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332327,1735699837454,-500.0,0.00011062,2,"2025-01-01T02:50:37.454",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332328,1735699837464,-4385.35,0.00011062,2,"2025-01-01T02:50:37.464",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332329,1735699837474,-3213.46,0.00011062,2,"2025-01-01T02:50:37.474",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332330,1735699837483,-500.0,0.00011062,2,"2025-01-01T02:50:37.483",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332331,1735699837493,-1376.0,0.00011062,2,"2025-01-01T02:50:37.493",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332332,1735699837503,-500.0,0.00011062,2,"2025-01-01T02:50:37.503",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332333,1735699837512,-639.16,0.00011062,2,"2025-01-01T02:50:37.512",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332334,1735699837522,-500.0,0.00011062,2,"2025-01-01T02:50:37.522",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332335,1735699837532,-500.0,0.00011062,2,"2025-01-01T02:50:37.532",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332336,1735699837542,-4486.3,0.00011062,2,"2025-01-01T02:50:37.542",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332337,1735699837551,-500.0,0.00011062,2,"2025-01-01T02:50:37.551",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332338,1735699837560,-11266.42697374,0.00011062,2,"2025-01-01T02:50:37.560",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332344,1735699839885,-500.0,0.0001106,2,"2025-01-01T02:50:39.885",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332345,1735699839895,-235.15365519,0.00011061,2,"2025-01-01T02:50:39.895",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332346,1735699839908,-1274.92466572,0.00011061,2,"2025-01-01T02:50:39.908",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332348,1735699840039,-62.24401906,0.00011061,2,"2025-01-01T02:50:40.039",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332349,1735699840050,-1204.71546715,0.00011061,2,"2025-01-01T02:50:40.050",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332350,1735699840062,-8956.1,0.00011061,2,"2025-01-01T02:50:40.062",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332351,1735699840073,-465.401043,0.00011061,2,"2025-01-01T02:50:40.073",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332352,1735699840085,-3497.6150036,0.00011061,2,"2025-01-01T02:50:40.085",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332353,1735699840096,-1944.0,0.00011061,2,"2025-01-01T02:50:40.096",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332354,1735699840107,-361.37125032,0.00011061,2,"2025-01-01T02:50:40.107",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332372,1735699840634,-1272.5779999,0.00011061,2,"2025-01-01T02:50:40.634",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332375,1735699840646,-854.04481061,0.00011061,2,"2025-01-01T02:50:40.646",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332380,1735699840688,-673.28091224,0.00011061,2,"2025-01-01T02:50:40.688",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332382,1735699840700,-262.520001,0.00011061,2,"2025-01-01T02:50:40.700",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332384,1735699840711,-1362.39004,0.00011061,2,"2025-01-01T02:50:40.711",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332386,1735699840723,-91980.13845432,0.00011061,2,"2025-01-01T02:50:40.723",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332387,1735699840734,-1917.68892635,0.00011061,2,"2025-01-01T02:50:40.734",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332389,1735699840745,-6008.27492,0.00011061,2,"2025-01-01T02:50:40.745",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332390,1735699840757,-499.63985511,0.00011061,2,"2025-01-01T02:50:40.757",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332391,1735699840769,-500.0,0.00011061,2,"2025-01-01T02:50:40.769",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332396,1735699843232,-1223.7,0.0001106,2,"2025-01-01T02:50:43.232",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332398,1735699843242,-29356.08,0.00011061,2,"2025-01-01T02:50:43.242",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332400,1735699843255,-4836.0,0.00011061,2,"2025-01-01T02:50:43.255",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332403,1735699843461,-325783.40806221,0.00011061,2,"2025-01-01T02:50:43.461",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332404,1735699843472,-2557.34,0.00011061,2,"2025-01-01T02:50:43.472",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332405,1735699843482,-11688.03302626,0.00011062,2,"2025-01-01T02:50:43.482",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332406,1735699843492,-500.0,0.00011062,2,"2025-01-01T02:50:43.492",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332407,1735699843502,-12228.16,0.00011062,2,"2025-01-01T02:50:43.502",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332408,1735699843512,-4751.29,0.00011062,2,"2025-01-01T02:50:43.512",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332409,1735699843522,-4156.18,0.00011062,2,"2025-01-01T02:50:43.522",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332410,1735699843537,-3763.64,0.00011062,2,"2025-01-01T02:50:43.537",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332411,1735699843548,-500.0,0.00011062,2,"2025-01-01T02:50:43.548",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332412,1735699843558,-1329.56,0.00011062,2,"2025-01-01T02:50:43.558",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332413,1735699843568,-500.0,0.00011062,2,"2025-01-01T02:50:43.568",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332414,1735699843578,-2269.2,0.00011062,2,"2025-01-01T02:50:43.578",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332415,1735699843588,-629.48,0.00011062,2,"2025-01-01T02:50:43.588",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332416,1735699843598,-2880.65,0.00011062,2,"2025-01-01T02:50:43.598",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332417,1735699843608,-500.0,0.00011062,2,"2025-01-01T02:50:43.608",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332418,1735699843619,-272.31681927,0.00011062,2,"2025-01-01T02:50:43.619",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332419,1735699843629,-500.0,0.00011062,2,"2025-01-01T02:50:43.629",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332420,1735699843639,-5060.21,0.00011062,2,"2025-01-01T02:50:43.639",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332421,1735699843650,-500.0,0.00011062,2,"2025-01-01T02:50:43.650",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332422,1735699843659,-500.0,0.00011062,2,"2025-01-01T02:50:43.659",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332423,1735699843669,-15112.79,0.00011062,2,"2025-01-01T02:50:43.669",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332424,1735699843679,-151.0,0.00011062,2,"2025-01-01T02:50:43.679",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332425,1735699843690,-151.0,0.00011062,2,"2025-01-01T02:50:43.690",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332426,1735699843700,-151.0,0.00011062,2,"2025-01-01T02:50:43.700",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332427,1735699843710,-151.0,0.00011062,2,"2025-01-01T02:50:43.710",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332428,1735699843720,-289.62347543,0.00011062,2,"2025-01-01T02:50:43.720",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332429,1735699843730,-3854.28,0.00011062,2,"2025-01-01T02:50:43.730",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332430,1735699843740,-500.0,0.00011062,2,"2025-01-01T02:50:43.740",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332431,1735699843751,-500.0,0.00011062,2,"2025-01-01T02:50:43.751",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332432,1735699843761,-3268.13,0.00011062,2,"2025-01-01T02:50:43.761",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332433,1735699843771,-568.73,0.00011062,2,"2025-01-01T02:50:43.771",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332434,1735699843782,-500.0,0.00011062,2,"2025-01-01T02:50:43.782",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332435,1735699843792,-4630.95,0.00011062,2,"2025-01-01T02:50:43.792",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332436,1735699843804,-4170.64,0.00011062,2,"2025-01-01T02:50:43.804",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332437,1735699843814,-500.0,0.00011062,2,"2025-01-01T02:50:43.814",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332438,1735699843824,-500.0,0.00011062,2,"2025-01-01T02:50:43.824",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332439,1735699843835,-4701.59,0.00011062,2,"2025-01-01T02:50:43.835",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332440,1735699843845,-500.0,0.00011062,2,"2025-01-01T02:50:43.845",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332441,1735699843856,-525.89,0.00011062,2,"2025-01-01T02:50:43.856",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332442,1735699843866,-6408.35,0.00011062,2,"2025-01-01T02:50:43.866",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332443,1735699843876,-500.0,0.00011062,2,"2025-01-01T02:50:43.876",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332444,1735699843887,-3934.11,0.00011062,2,"2025-01-01T02:50:43.887",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332445,1735699843897,-500.0,0.00011062,2,"2025-01-01T02:50:43.897",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332446,1735699843908,-500.0,0.00011062,2,"2025-01-01T02:50:43.908",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332447,1735699843919,-500.0,0.00011062,2,"2025-01-01T02:50:43.919",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332448,1735699843930,-2882.85,0.00011062,2,"2025-01-01T02:50:43.930",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332449,1735699843941,-846.0,0.00011063,2,"2025-01-01T02:50:43.941",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332450,1735699843951,-104615.57464131,0.00011063,2,"2025-01-01T02:50:43.951",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332451,1735699843964,-429.26652671,0.00011063,2,"2025-01-01T02:50:43.964",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332452,1735699843977,-1208.10939751,0.00011063,2,"2025-01-01T02:50:43.977",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332453,1735699843989,-1273.949995,0.00011063,2,"2025-01-01T02:50:43.989",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332454,1735699844002,-417.22100562,0.00011063,2,"2025-01-01T02:50:44.002",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332455,1735699844014,-937.41453633,0.00011063,2,"2025-01-01T02:50:44.014",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332456,1735699844027,-1845.66805756,0.00011063,2,"2025-01-01T02:50:44.027",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332457,1735699844040,-49260.0,0.00011063,2,"2025-01-01T02:50:44.040",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332458,1735699844065,-830.81828469,0.00011063,2,"2025-01-01T02:50:44.065",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332459,1735699844080,-1247.33195353,0.00011063,2,"2025-01-01T02:50:44.080",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332460,1735699844094,-1786.46013025,0.00011063,2,"2025-01-01T02:50:44.094",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332461,1735699844108,-990.69372928,0.00011063,2,"2025-01-01T02:50:44.108",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332462,1735699844120,-1104.77514956,0.00011063,2,"2025-01-01T02:50:44.120",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332463,1735699844133,-1192.20706,0.00011063,2,"2025-01-01T02:50:44.133",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332464,1735699844372,-365.7149734,0.00011061,2,"2025-01-01T02:50:44.372",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332465,1735699846346,-595.1750266,0.00011061,2,"2025-01-01T02:50:46.346",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332466,1735699846356,-500.0,0.00011061,2,"2025-01-01T02:50:46.356",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332467,1735699846366,-8409.89,0.00011062,2,"2025-01-01T02:50:46.366",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332468,1735699846376,-500.0,0.00011062,2,"2025-01-01T02:50:46.376",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332469,1735699846386,-82860.50953265,0.00011063,2,"2025-01-01T02:50:46.386",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332470,1735699846395,-157.288276,0.00011063,2,"2025-01-01T02:50:46.395",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332471,1735699846405,-1279.82,0.00011064,2,"2025-01-01T02:50:46.405",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332472,1735699846415,-500.0,0.00011064,2,"2025-01-01T02:50:46.415",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332473,1735699846424,-2043.33,0.00011064,2,"2025-01-01T02:50:46.424",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332474,1735699846434,-500.0,0.00011064,2,"2025-01-01T02:50:46.434",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332475,1735699846443,-500.0,0.00011064,2,"2025-01-01T02:50:46.443",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332476,1735699846453,-500.0,0.00011064,2,"2025-01-01T02:50:46.453",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332477,1735699846463,-834.87,0.00011064,2,"2025-01-01T02:50:46.463",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332478,1735699846472,-500.0,0.00011064,2,"2025-01-01T02:50:46.472",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332479,1735699846482,-900.81,0.00011064,2,"2025-01-01T02:50:46.482",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332480,1735699846491,-595.45,0.00011064,2,"2025-01-01T02:50:46.491",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332481,1735699846501,-500.0,0.00011064,2,"2025-01-01T02:50:46.501",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332482,1735699846511,-627.52,0.00011064,2,"2025-01-01T02:50:46.511",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332483,1735699846521,-500.0,0.00011064,2,"2025-01-01T02:50:46.521",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332484,1735699846531,-500.0,0.00011064,2,"2025-01-01T02:50:46.531",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332485,1735699846540,-1176.45,0.00011064,2,"2025-01-01T02:50:46.540",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332486,1735699846550,-575.43,0.00011064,2,"2025-01-01T02:50:46.550",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332488,1735699846559,-500.0,0.00011064,2,"2025-01-01T02:50:46.559",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332489,1735699846569,-888.6,0.00011064,2,"2025-01-01T02:50:46.569",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332490,1735699846579,-995.68,0.00011064,2,"2025-01-01T02:50:46.579",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332491,1735699846589,-500.0,0.00011064,2,"2025-01-01T02:50:46.589",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332492,1735699846600,-1056.22,0.00011064,2,"2025-01-01T02:50:46.600",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332493,1735699846871,-500.0,0.00011064,2,"2025-01-01T02:50:46.871",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332494,1735699846959,-500.20555774,0.00011064,2,"2025-01-01T02:50:46.959",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332495,1735699846970,-924.82,0.00011064,2,"2025-01-01T02:50:46.970",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332496,1735699846980,-500.0,0.00011064,2,"2025-01-01T02:50:46.980",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332497,1735699846989,-670.68,0.00011064,2,"2025-01-01T02:50:46.989",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332498,1735699846998,-1518.52,0.00011064,2,"2025-01-01T02:50:46.998",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332499,1735699847008,-1502.36,0.00011064,2,"2025-01-01T02:50:47.008",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332500,1735699847018,-824.6,0.00011064,2,"2025-01-01T02:50:47.018",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332501,1735699847027,-925.9,0.00011064,2,"2025-01-01T02:50:47.027",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332502,1735699847037,-514.95,0.00011064,2,"2025-01-01T02:50:47.037",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332503,1735699847046,-500.0,0.00011064,2,"2025-01-01T02:50:47.046",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332504,1735699847055,-844.53,0.00011064,2,"2025-01-01T02:50:47.055",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332505,1735699847065,-500.0,0.00011064,2,"2025-01-01T02:50:47.065",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332506,1735699847075,-500.0,0.00011064,2,"2025-01-01T02:50:47.075",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332507,1735699847084,-542.18,0.00011064,2,"2025-01-01T02:50:47.084",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332508,1735699847093,-500.0,0.00011064,2,"2025-01-01T02:50:47.093",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332509,1735699847103,-1733.14,0.00011064,2,"2025-01-01T02:50:47.103",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332510,1735699847112,-2654.42,0.00011064,2,"2025-01-01T02:50:47.112",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332511,1735699847121,-640.58,0.00011064,2,"2025-01-01T02:50:47.121",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332512,1735699847130,-500.0,0.00011064,2,"2025-01-01T02:50:47.130",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332513,1735699847139,-1371.42,0.00011064,2,"2025-01-01T02:50:47.139",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332514,1735699847149,-859.93,0.00011064,2,"2025-01-01T02:50:47.149",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332515,1735699847158,-566.58,0.00011064,2,"2025-01-01T02:50:47.158",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332516,1735699847167,-1516.29,0.00011064,2,"2025-01-01T02:50:47.167",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332517,1735699847176,-500.0,0.00011064,2,"2025-01-01T02:50:47.176",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332518,1735699847185,-500.0,0.00011064,2,"2025-01-01T02:50:47.185",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332519,1735699847194,-500.0,0.00011064,2,"2025-01-01T02:50:47.194",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332520,1735699847204,-1339.02,0.00011064,2,"2025-01-01T02:50:47.204",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332521,1735699847213,-500.0,0.00011064,2,"2025-01-01T02:50:47.213",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332522,1735699847223,-500.0,0.00011064,2,"2025-01-01T02:50:47.223",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332523,1735699847233,-1479.08,0.00011064,2,"2025-01-01T02:50:47.233",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332524,1735699847242,-500.0,0.00011064,2,"2025-01-01T02:50:47.242",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332525,1735699847252,-500.0,0.00011064,2,"2025-01-01T02:50:47.252",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332526,1735699847261,-500.0,0.00011064,2,"2025-01-01T02:50:47.261",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332527,1735699847271,-1252.65,0.00011064,2,"2025-01-01T02:50:47.271",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332528,1735699847280,-500.0,0.00011064,2,"2025-01-01T02:50:47.280",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332529,1735699847290,-500.0,0.00011064,2,"2025-01-01T02:50:47.290",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332530,1735699847302,-500.0,0.00011064,2,"2025-01-01T02:50:47.302",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332531,1735699847312,-1186.68,0.00011064,2,"2025-01-01T02:50:47.312",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332532,1735699847322,-1846.38,0.00011064,2,"2025-01-01T02:50:47.322",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332533,1735699847332,-500.0,0.00011064,2,"2025-01-01T02:50:47.332",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332534,1735699847341,-1501.77,0.00011064,2,"2025-01-01T02:50:47.341",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332535,1735699847352,-1386.62,0.00011064,2,"2025-01-01T02:50:47.352",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332536,1735699847361,-986.41,0.00011064,2,"2025-01-01T02:50:47.361",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332537,1735699847370,-526.69,0.00011064,2,"2025-01-01T02:50:47.370",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332538,1735699847380,-500.0,0.00011064,2,"2025-01-01T02:50:47.380",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332539,1735699847389,-640.44,0.00011064,2,"2025-01-01T02:50:47.389",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332540,1735699847400,-637.12,0.00011064,2,"2025-01-01T02:50:47.400",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332541,1735699847409,-2862.98,0.00011064,2,"2025-01-01T02:50:47.409",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332542,1735699847421,-500.0,0.00011064,2,"2025-01-01T02:50:47.421",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332543,1735699847431,-1498.49,0.00011064,2,"2025-01-01T02:50:47.431",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332544,1735699847443,-664.65,0.00011064,2,"2025-01-01T02:50:47.443",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332545,1735699847454,-500.0,0.00011064,2,"2025-01-01T02:50:47.454",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332546,1735699847464,-744.89,0.00011064,2,"2025-01-01T02:50:47.464",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332547,1735699847474,-948.12,0.00011064,2,"2025-01-01T02:50:47.474",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332548,1735699847485,-500.0,0.00011064,2,"2025-01-01T02:50:47.485",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332549,1735699847494,-1651.11,0.00011064,2,"2025-01-01T02:50:47.494",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332550,1735699847506,-819.45,0.00011064,2,"2025-01-01T02:50:47.506",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332551,1735699847518,-1514.71,0.00011064,2,"2025-01-01T02:50:47.518",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332552,1735699847529,-500.0,0.00011064,2,"2025-01-01T02:50:47.529",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332553,1735699847539,-1241.92,0.00011064,2,"2025-01-01T02:50:47.539",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332554,1735699847549,-500.0,0.00011064,2,"2025-01-01T02:50:47.549",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332555,1735699847559,-500.0,0.00011064,2,"2025-01-01T02:50:47.559",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332556,1735699847568,-500.0,0.00011064,2,"2025-01-01T02:50:47.568",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332557,1735699847578,-920.43,0.00011064,2,"2025-01-01T02:50:47.578",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332558,1735699847588,-957.81,0.00011064,2,"2025-01-01T02:50:47.588",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332559,1735699847598,-580.76514455,0.00011064,2,"2025-01-01T02:50:47.598",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332560,1735699847607,-549.06,0.00011064,2,"2025-01-01T02:50:47.607",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332561,1735699847616,-500.0,0.00011064,2,"2025-01-01T02:50:47.616",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332562,1735699847626,-500.0,0.00011064,2,"2025-01-01T02:50:47.626",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332563,1735699847635,-500.0,0.00011064,2,"2025-01-01T02:50:47.635",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332564,1735699847645,-500.0,0.00011064,2,"2025-01-01T02:50:47.645",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332565,1735699847655,-500.0,0.00011064,2,"2025-01-01T02:50:47.655",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332566,1735699847663,-543.07,0.00011064,2,"2025-01-01T02:50:47.663",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332567,1735699847673,-1148.73,0.00011064,2,"2025-01-01T02:50:47.673",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332568,1735699847682,-1040.19,0.00011064,2,"2025-01-01T02:50:47.682",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332569,1735699847691,-500.0,0.00011064,2,"2025-01-01T02:50:47.691",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332570,1735699847701,-1233.04,0.00011064,2,"2025-01-01T02:50:47.701",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332571,1735699847710,-500.0,0.00011064,2,"2025-01-01T02:50:47.710",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332572,1735699847719,-500.0,0.00011064,2,"2025-01-01T02:50:47.719",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332573,1735699847729,-500.0,0.00011064,2,"2025-01-01T02:50:47.729",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332574,1735699847738,-478.11614862,0.00011064,2,"2025-01-01T02:50:47.738",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332575,1735699847748,-933.87,0.00011064,2,"2025-01-01T02:50:47.748",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332576,1735699847757,-500.0,0.00011064,2,"2025-01-01T02:50:47.757",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332577,1735699847767,-500.0,0.00011064,2,"2025-01-01T02:50:47.767",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332578,1735699847776,-500.0,0.00011064,2,"2025-01-01T02:50:47.776",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332579,1735699847786,-2688.28,0.00011064,2,"2025-01-01T02:50:47.786",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332580,1735699847795,-500.0,0.00011064,2,"2025-01-01T02:50:47.795",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332581,1735699847805,-500.0,0.00011064,2,"2025-01-01T02:50:47.805",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332582,1735699847815,-1027.54,0.00011064,2,"2025-01-01T02:50:47.815",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332583,1735699847825,-597.74,0.00011064,2,"2025-01-01T02:50:47.825",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332584,1735699847834,-1552.45,0.00011064,2,"2025-01-01T02:50:47.834",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332585,1735699847845,-948.56,0.00011064,2,"2025-01-01T02:50:47.845",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332586,1735699847854,-2290.14,0.00011064,2,"2025-01-01T02:50:47.854",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332587,1735699847864,-536.78,0.00011064,2,"2025-01-01T02:50:47.864",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332588,1735699847874,-515.63,0.00011064,2,"2025-01-01T02:50:47.874",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332589,1735699847884,-1285.8,0.00011064,2,"2025-01-01T02:50:47.884",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332590,1735699847893,-1713.4,0.00011064,2,"2025-01-01T02:50:47.893",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332591,1735699847903,-566.95,0.00011064,2,"2025-01-01T02:50:47.903",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332592,1735699847914,-580.25,0.00011064,2,"2025-01-01T02:50:47.914",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332593,1735699847923,-500.0,0.00011064,2,"2025-01-01T02:50:47.923",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332594,1735699847933,-1098.34,0.00011064,2,"2025-01-01T02:50:47.933",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332595,1735699847943,-4742.1,0.00011064,2,"2025-01-01T02:50:47.943",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332596,1735699847953,-500.0,0.00011064,2,"2025-01-01T02:50:47.953",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332597,1735699847963,-2564.49,0.00011064,2,"2025-01-01T02:50:47.963",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332598,1735699847972,-500.0,0.00011064,2,"2025-01-01T02:50:47.972",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332599,1735699847982,-500.0,0.00011064,2,"2025-01-01T02:50:47.982",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332600,1735699847991,-4963.74,0.00011064,2,"2025-01-01T02:50:47.991",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332601,1735699848000,-500.0,0.00011064,2,"2025-01-01T02:50:48.000",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332602,1735699848010,-814.8,0.00011064,2,"2025-01-01T02:50:48.010",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332603,1735699848019,-1487.58,0.00011064,2,"2025-01-01T02:50:48.019",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332604,1735699848029,-1713.67,0.00011064,2,"2025-01-01T02:50:48.029",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332605,1735699848039,-500.0,0.00011064,2,"2025-01-01T02:50:48.039",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332606,1735699848049,-1584.02,0.00011064,2,"2025-01-01T02:50:48.049",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332607,1735699848059,-952.77,0.00011064,2,"2025-01-01T02:50:48.059",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332608,1735699848069,-500.0,0.00011064,2,"2025-01-01T02:50:48.069",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332609,1735699848079,-500.0,0.00011064,2,"2025-01-01T02:50:48.079",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332610,1735699848089,-500.0,0.00011064,2,"2025-01-01T02:50:48.089",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332611,1735699848098,-1470.57,0.00011064,2,"2025-01-01T02:50:48.098",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332612,1735699848107,-500.0,0.00011064,2,"2025-01-01T02:50:48.107",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332613,1735699848117,-500.0,0.00011064,2,"2025-01-01T02:50:48.117",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332614,1735699848126,-500.0,0.00011064,2,"2025-01-01T02:50:48.126",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332615,1735699848136,-599.17,0.00011064,2,"2025-01-01T02:50:48.136",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332616,1735699848145,-1138.55,0.00011064,2,"2025-01-01T02:50:48.145",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332617,1735699848154,-2972.47,0.00011064,2,"2025-01-01T02:50:48.154",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332618,1735699848164,-500.0,0.00011064,2,"2025-01-01T02:50:48.164",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332619,1735699848173,-723.07,0.00011064,2,"2025-01-01T02:50:48.173",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332620,1735699848182,-500.0,0.00011064,2,"2025-01-01T02:50:48.182",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332621,1735699848192,-500.0,0.00011064,2,"2025-01-01T02:50:48.192",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332622,1735699848201,-3093.49,0.00011064,2,"2025-01-01T02:50:48.201",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332623,1735699848211,-927.29,0.00011064,2,"2025-01-01T02:50:48.211",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332624,1735699848221,-540.9,0.00011064,2,"2025-01-01T02:50:48.221",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332625,1735699848230,-500.0,0.00011064,2,"2025-01-01T02:50:48.230",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332626,1735699848240,-1055.87,0.00011064,2,"2025-01-01T02:50:48.240",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332627,1735699848250,-500.0,0.00011064,2,"2025-01-01T02:50:48.250",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332628,1735699848259,-1565.34,0.00011064,2,"2025-01-01T02:50:48.259",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332629,1735699848268,-1262.19,0.00011064,2,"2025-01-01T02:50:48.268",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332630,1735699848278,-500.0,0.00011064,2,"2025-01-01T02:50:48.278",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332631,1735699848287,-500.0,0.00011064,2,"2025-01-01T02:50:48.287",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332632,1735699848299,-597.27,0.00011064,2,"2025-01-01T02:50:48.299",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332633,1735699848311,-500.0,0.00011064,2,"2025-01-01T02:50:48.311",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332634,1735699848320,-935.2,0.00011064,2,"2025-01-01T02:50:48.320",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332635,1735699848331,-2741.33,0.00011064,2,"2025-01-01T02:50:48.331",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332636,1735699848341,-855.75,0.00011064,2,"2025-01-01T02:50:48.341",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332637,1735699848350,-795.24,0.00011064,2,"2025-01-01T02:50:48.350",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332638,1735699848360,-1155.84,0.00011064,2,"2025-01-01T02:50:48.360",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332639,1735699848369,-500.0,0.00011064,2,"2025-01-01T02:50:48.369",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332640,1735699848379,-3518.51,0.00011064,2,"2025-01-01T02:50:48.379",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332641,1735699848388,-2412.09,0.00011064,2,"2025-01-01T02:50:48.388",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332642,1735699848398,-849.11,0.00011064,2,"2025-01-01T02:50:48.398",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332643,1735699848407,-2967.97,0.00011064,2,"2025-01-01T02:50:48.407",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332644,1735699848416,-514.24,0.00011064,2,"2025-01-01T02:50:48.416",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332645,1735699848425,-514.87,0.00011064,2,"2025-01-01T02:50:48.425",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332646,1735699848435,-1483.2,0.00011064,2,"2025-01-01T02:50:48.435",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332647,1735699848446,-755.95,0.00011064,2,"2025-01-01T02:50:48.446",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332648,1735699848456,-500.0,0.00011064,2,"2025-01-01T02:50:48.456",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332649,1735699848466,-621.6,0.00011064,2,"2025-01-01T02:50:48.466",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332650,1735699848476,-1008.36,0.00011064,2,"2025-01-01T02:50:48.476",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332651,1735699848486,-614.67,0.00011064,2,"2025-01-01T02:50:48.486",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332652,1735699848495,-500.0,0.00011064,2,"2025-01-01T02:50:48.495",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332653,1735699848504,-500.0,0.00011064,2,"2025-01-01T02:50:48.504",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332654,1735699848514,-1338.08,0.00011064,2,"2025-01-01T02:50:48.514",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332655,1735699848524,-5506.55,0.00011064,2,"2025-01-01T02:50:48.524",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332656,1735699848533,-500.0,0.00011064,2,"2025-01-01T02:50:48.533",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332657,1735699848543,-3358.98,0.00011064,2,"2025-01-01T02:50:48.543",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332658,1735699848552,-910.69,0.00011064,2,"2025-01-01T02:50:48.552",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332659,1735699848562,-500.0,0.00011064,2,"2025-01-01T02:50:48.562",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332660,1735699848572,-950.4,0.00011064,2,"2025-01-01T02:50:48.572",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332661,1735699848582,-500.0,0.00011064,2,"2025-01-01T02:50:48.582",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332662,1735699848591,-500.0,0.00011064,2,"2025-01-01T02:50:48.591",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332663,1735699848601,-1475.08,0.00011064,2,"2025-01-01T02:50:48.601",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332664,1735699848611,-500.0,0.00011064,2,"2025-01-01T02:50:48.611",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332665,1735699848620,-500.0,0.00011064,2,"2025-01-01T02:50:48.620",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332666,1735699848630,-2587.39,0.00011064,2,"2025-01-01T02:50:48.630",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332667,1735699848641,-500.0,0.00011064,2,"2025-01-01T02:50:48.641",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332668,1735699848650,-4776.96,0.00011064,2,"2025-01-01T02:50:48.650",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332669,1735699848659,-500.0,0.00011064,2,"2025-01-01T02:50:48.659",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332670,1735699848669,-2078.16,0.00011064,2,"2025-01-01T02:50:48.669",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332671,1735699848678,-500.0,0.00011064,2,"2025-01-01T02:50:48.678",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332672,1735699848688,-4151.43,0.00011064,2,"2025-01-01T02:50:48.688",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332673,1735699848697,-1303.52,0.00011064,2,"2025-01-01T02:50:48.697",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332674,1735699848707,-500.0,0.00011064,2,"2025-01-01T02:50:48.707",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332675,1735699848718,-516.28,0.00011064,2,"2025-01-01T02:50:48.718",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332676,1735699848727,-500.0,0.00011064,2,"2025-01-01T02:50:48.727",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332677,1735699848737,-2729.77,0.00011064,2,"2025-01-01T02:50:48.737",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332678,1735699848746,-2507.11,0.00011064,2,"2025-01-01T02:50:48.746",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332679,1735699848756,-500.98,0.00011064,2,"2025-01-01T02:50:48.756",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332680,1735699848767,-781.73,0.00011064,2,"2025-01-01T02:50:48.767",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332681,1735699848777,-523.62,0.00011064,2,"2025-01-01T02:50:48.777",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332682,1735699848789,-500.0,0.00011064,2,"2025-01-01T02:50:48.789",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332683,1735699848799,-3054.69,0.00011064,2,"2025-01-01T02:50:48.799",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332684,1735699848811,-912.61,0.00011064,2,"2025-01-01T02:50:48.811",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332685,1735699848822,-500.0,0.00011064,2,"2025-01-01T02:50:48.822",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332686,1735699848832,-6611.56,0.00011064,2,"2025-01-01T02:50:48.832",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332687,1735699848842,-500.0,0.00011064,2,"2025-01-01T02:50:48.842",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332688,1735699848851,-888.89,0.00011064,2,"2025-01-01T02:50:48.851",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332689,1735699848862,-500.0,0.00011064,2,"2025-01-01T02:50:48.862",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332690,1735699848872,-652.38,0.00011064,2,"2025-01-01T02:50:48.872",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332691,1735699848883,-4429.15,0.00011064,2,"2025-01-01T02:50:48.883",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332692,1735699848892,-3527.37,0.00011064,2,"2025-01-01T02:50:48.892",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332693,1735699848902,-925.14,0.00011064,2,"2025-01-01T02:50:48.902",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332694,1735699848913,-500.0,0.00011064,2,"2025-01-01T02:50:48.913",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332695,1735699848922,-2649.66,0.00011064,2,"2025-01-01T02:50:48.922",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332696,1735699848932,-500.0,0.00011064,2,"2025-01-01T02:50:48.932",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332697,1735699848942,-2755.54,0.00011064,2,"2025-01-01T02:50:48.942",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332698,1735699848951,-623.24,0.00011064,2,"2025-01-01T02:50:48.951",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332699,1735699848960,-500.0,0.00011064,2,"2025-01-01T02:50:48.960",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332700,1735699848970,-1789.25,0.00011064,2,"2025-01-01T02:50:48.970",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332701,1735699848980,-1679.73,0.00011064,2,"2025-01-01T02:50:48.980",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332702,1735699848990,-500.0,0.00011064,2,"2025-01-01T02:50:48.990",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332703,1735699849000,-515.55,0.00011064,2,"2025-01-01T02:50:49.000",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332704,1735699849011,-500.0,0.00011064,2,"2025-01-01T02:50:49.011",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332705,1735699849020,-981.58,0.00011064,2,"2025-01-01T02:50:49.020",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332706,1735699849030,-500.0,0.00011064,2,"2025-01-01T02:50:49.030",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332707,1735699849041,-3787.73,0.00011064,2,"2025-01-01T02:50:49.041",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332708,1735699849050,-4329.07,0.00011064,2,"2025-01-01T02:50:49.050",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332709,1735699849060,-500.0,0.00011064,2,"2025-01-01T02:50:49.060",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332710,1735699849070,-500.0,0.00011064,2,"2025-01-01T02:50:49.070",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332711,1735699849080,-500.0,0.00011064,2,"2025-01-01T02:50:49.080",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332712,1735699849090,-636.42,0.00011064,2,"2025-01-01T02:50:49.090",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332713,1735699849100,-2555.21,0.00011064,2,"2025-01-01T02:50:49.100",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332714,1735699849109,-645.59,0.00011064,2,"2025-01-01T02:50:49.109",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332715,1735699849119,-1597.72,0.00011064,2,"2025-01-01T02:50:49.119",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332716,1735699849129,-5326.1456675,0.00011064,2,"2025-01-01T02:50:49.129",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332717,1735699849852,-2234.20391594,0.00011064,2,"2025-01-01T02:50:49.852",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332718,1735699849864,-407.82269628,0.00011064,2,"2025-01-01T02:50:49.864",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332719,1735699850034,-1041.19772028,0.00011064,2,"2025-01-01T02:50:50.034",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332720,1735699850043,-500.0,0.00011064,2,"2025-01-01T02:50:50.043",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332721,1735699850053,-1669.02,0.00011064,2,"2025-01-01T02:50:50.053",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332722,1735699850063,-2551.81,0.00011064,2,"2025-01-01T02:50:50.063",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332723,1735699850372,-714.5,0.00011064,2,"2025-01-01T02:50:50.372",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332724,1735699850382,-500.0,0.00011064,2,"2025-01-01T02:50:50.382",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332725,1735699850392,-500.0,0.00011064,2,"2025-01-01T02:50:50.392",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332726,1735699850401,-500.0,0.00011064,2,"2025-01-01T02:50:50.401",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332727,1735699850410,-38503.0,0.00011064,2,"2025-01-01T02:50:50.410",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332728,1735699850419,-590.05,0.00011064,2,"2025-01-01T02:50:50.419",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332729,1735699850429,-3396.27,0.00011064,2,"2025-01-01T02:50:50.429",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332730,1735699850439,-2785.66,0.00011064,2,"2025-01-01T02:50:50.439",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332731,1735699850449,-500.0,0.00011064,2,"2025-01-01T02:50:50.449",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332732,1735699850458,-766.59,0.00011064,2,"2025-01-01T02:50:50.458",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332733,1735699850468,-500.0,0.00011064,2,"2025-01-01T02:50:50.468",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332734,1735699850477,-2848.13,0.00011064,2,"2025-01-01T02:50:50.477",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332735,1735699850486,-974.86,0.00011064,2,"2025-01-01T02:50:50.486",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332736,1735699850495,-500.0,0.00011064,2,"2025-01-01T02:50:50.495",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332737,1735699850504,-500.0,0.00011064,2,"2025-01-01T02:50:50.504",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332738,1735699850514,-500.0,0.00011064,2,"2025-01-01T02:50:50.514",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332739,1735699850523,-1446.73,0.00011064,2,"2025-01-01T02:50:50.523",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332740,1735699850532,-500.0,0.00011064,2,"2025-01-01T02:50:50.532",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332741,1735699850542,-746.12,0.00011064,2,"2025-01-01T02:50:50.542",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332742,1735699850551,-818.63823956,0.00011064,2,"2025-01-01T02:50:50.551",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332743,1735699850563,-1076.24944658,0.00011064,2,"2025-01-01T02:50:50.563",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332744,1735699850574,-267.22533437,0.00011064,2,"2025-01-01T02:50:50.574",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332745,1735699850585,-430.20697949,0.00011064,2,"2025-01-01T02:50:50.585",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332746,1735699850595,-770.47,0.00011064,2,"2025-01-01T02:50:50.595",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332747,1735699850604,-1627.38580562,0.00011064,2,"2025-01-01T02:50:50.604",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332748,1735699850616,-26659.59419438,0.00011064,2,"2025-01-01T02:50:50.616",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332749,1735699850625,-929.21,0.00011064,2,"2025-01-01T02:50:50.625",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332750,1735699850634,-2398.68,0.00011064,2,"2025-01-01T02:50:50.634",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332751,1735699850644,-500.0,0.00011064,2,"2025-01-01T02:50:50.644",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332752,1735699850653,-500.0,0.00011064,2,"2025-01-01T02:50:50.653",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332753,1735699850663,-1132.14,0.00011064,2,"2025-01-01T02:50:50.663",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332754,1735699850672,-500.0,0.00011064,2,"2025-01-01T02:50:50.672",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332755,1735699850681,-3152.62,0.00011064,2,"2025-01-01T02:50:50.681",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332756,1735699850691,-500.0,0.00011064,2,"2025-01-01T02:50:50.691",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332757,1735699850700,-4836.72,0.00011064,2,"2025-01-01T02:50:50.700",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332758,1735699850710,-500.0,0.00011064,2,"2025-01-01T02:50:50.710",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332759,1735699850719,-1542.76,0.00011064,2,"2025-01-01T02:50:50.719",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332760,1735699850728,-2666.3,0.00011064,2,"2025-01-01T02:50:50.728",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332761,1735699850738,-500.0,0.00011064,2,"2025-01-01T02:50:50.738",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332762,1735699850747,-3342.63,0.00011064,2,"2025-01-01T02:50:50.747",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332763,1735699850756,-602.16,0.00011064,2,"2025-01-01T02:50:50.756",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332764,1735699850766,-2752.36,0.00011064,2,"2025-01-01T02:50:50.766",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332765,1735699850776,-999.84,0.00011064,2,"2025-01-01T02:50:50.776",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332766,1735699850785,-500.0,0.00011064,2,"2025-01-01T02:50:50.785",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332767,1735699850795,-1663.72,0.00011064,2,"2025-01-01T02:50:50.795",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332768,1735699850804,-500.0,0.00011064,2,"2025-01-01T02:50:50.804",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332769,1735699850814,-500.0,0.00011064,2,"2025-01-01T02:50:50.814",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332770,1735699850823,-1978.03980562,0.00011064,2,"2025-01-01T02:50:50.823",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332771,1735699850835,-337.69019438,0.00011064,2,"2025-01-01T02:50:50.835",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332772,1735699850844,-166.78468593,0.00011064,2,"2025-01-01T02:50:50.844",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332773,1735699850855,-333.21531407,0.00011064,2,"2025-01-01T02:50:50.855",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332774,1735699850865,-2.12971361,0.00011064,2,"2025-01-01T02:50:50.865",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332775,1735699850876,-497.87028639,0.00011064,2,"2025-01-01T02:50:50.876",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332776,1735699850885,-3.90078061,0.00011064,2,"2025-01-01T02:50:50.885",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332777,1735699850896,-309.82428365,0.00011064,2,"2025-01-01T02:50:50.896",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332778,1735699866543,5517.13830989,0.00010776,2,"2025-01-01T02:51:06.543",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332779,1735699873643,565.6,0.00010225,2,"2025-01-01T02:51:13.643",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332780,1735699889747,150.0,0.00010835,2,"2025-01-01T02:51:29.747",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332781,1735699889799,151.24898801,0.00010925,2,"2025-01-01T02:51:29.799",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332782,1735699889857,150.0,0.00010799,2,"2025-01-01T02:51:29.857",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332783,1735699889912,1515.50488798,0.00010956,2,"2025-01-01T02:51:29.912",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332784,1735699896553,506.0,0.00010867,2,"2025-01-01T02:51:36.553",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332785,1735699897656,150.0,0.00010862,2,"2025-01-01T02:51:37.656",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332786,1735699897829,1500.0,0.00010815,2,"2025-01-01T02:51:37.829",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332787,1735699897955,150.0,0.00010944,2,"2025-01-01T02:51:37.955",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332788,1735699898015,150.0,0.00011006,2,"2025-01-01T02:51:38.015",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332789,1735699898121,1500.0,0.00010828,2,"2025-01-01T02:51:38.121",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332790,1735699898174,994.0,0.00010995,2,"2025-01-01T02:51:38.174",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332791,1735699898322,150.0,0.00010927,2,"2025-01-01T02:51:38.322",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332792,1735699898369,150.0,0.00010966,2,"2025-01-01T02:51:38.369",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332793,1735699898407,150.0,0.000109,2,"2025-01-01T02:51:38.407",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332794,1735699898460,150.0,0.00010993,2,"2025-01-01T02:51:38.460",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332795,1735699898527,150.0,0.00011013,2,"2025-01-01T02:51:38.527",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332796,1735699898648,150.0,0.00010854,2,"2025-01-01T02:51:38.648",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332797,1735699898702,150.0,0.00010995,2,"2025-01-01T02:51:38.702",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332798,1735699898741,150.0,0.00010804,2,"2025-01-01T02:51:38.741",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332799,1735699898780,150.0,0.00010861,2,"2025-01-01T02:51:38.780",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332800,1735699898882,150.0,0.00010796,2,"2025-01-01T02:51:38.882",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332801,1735699899014,150.0,0.00010822,2,"2025-01-01T02:51:39.014",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332802,1735699899074,150.0,0.00010845,2,"2025-01-01T02:51:39.074",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332803,1735699899150,150.0,0.00010997,2,"2025-01-01T02:51:39.150",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332804,1735699905496,150.0,0.00010835,2,"2025-01-01T02:51:45.496",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332805,1735699905610,150.0,0.0001093,2,"2025-01-01T02:51:45.610",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332806,1735699905662,150.0,0.00010818,2,"2025-01-01T02:51:45.662",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332807,1735699905697,1500.0,0.00010994,2,"2025-01-01T02:51:45.697",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332808,1735699905760,1555.45732006,0.0001086,2,"2025-01-01T02:51:45.760",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332809,1735699905798,1500.0,0.00010851,2,"2025-01-01T02:51:45.798",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332810,1735699905881,1500.0,0.00010817,2,"2025-01-01T02:51:45.881",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332811,1735699905913,150.0,0.00010874,2,"2025-01-01T02:51:45.913",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332812,1735699906114,150.97880243,0.00010941,2,"2025-01-01T02:51:46.114",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332813,1735699913860,150.0,0.00010915,2,"2025-01-01T02:51:53.860",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332814,1735699913896,150.0,0.00010802,2,"2025-01-01T02:51:53.896",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332815,1735699913942,150.0,0.00010976,2,"2025-01-01T02:51:53.942",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332816,1735699914002,150.0,0.00010945,2,"2025-01-01T02:51:54.002",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332817,1735699914083,150.0,0.00010903,2,"2025-01-01T02:51:54.083",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332818,1735699914140,150.0,0.00010895,2,"2025-01-01T02:51:54.140",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332819,1735699914173,1500.0,0.00010841,2,"2025-01-01T02:51:54.173",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332820,1735699914225,150.0,0.0001099,2,"2025-01-01T02:51:54.225",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332821,1735699914273,1500.0,0.00011012,2,"2025-01-01T02:51:54.273",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332822,1735699914316,150.0,0.00010943,2,"2025-01-01T02:51:54.316",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332823,1735699914395,150.0,0.00010826,2,"2025-01-01T02:51:54.395",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332824,1735699914431,150.0,0.00010965,2,"2025-01-01T02:51:54.431",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332825,1735699914473,150.0,0.00010982,2,"2025-01-01T02:51:54.473",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332826,1735699914532,150.0,0.00010815,2,"2025-01-01T02:51:54.532",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332827,1735699914586,150.0,0.00010817,2,"2025-01-01T02:51:54.586",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332828,1735699917141,580.48,0.00010155,2,"2025-01-01T02:51:57.141",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332829,1735699920584,187.562,0.0001052,2,"2025-01-01T02:52:00.584",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332830,1735699921476,150.0,0.00010998,2,"2025-01-01T02:52:01.476",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332831,1735699921532,150.0,0.00011007,2,"2025-01-01T02:52:01.532",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332832,1735699921633,150.0,0.00010871,2,"2025-01-01T02:52:01.633",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332833,1735699921732,150.0,0.00010898,2,"2025-01-01T02:52:01.732",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332834,1735699921766,1500.0,0.00010879,2,"2025-01-01T02:52:01.766",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332835,1735699921800,150.0,0.00010792,2,"2025-01-01T02:52:01.800",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332836,1735699921834,1500.0,0.00010863,2,"2025-01-01T02:52:01.834",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332837,1735699921882,1500.0,0.00010894,2,"2025-01-01T02:52:01.882",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332838,1735699921950,150.0,0.00010885,2,"2025-01-01T02:52:01.950",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332839,1735699922029,150.0,0.00010853,2,"2025-01-01T02:52:02.029",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332840,1735699922117,150.0,0.0001084,2,"2025-01-01T02:52:02.117",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332841,1735699922268,150.0,0.00011003,2,"2025-01-01T02:52:02.268",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332842,1735699922351,150.0,0.00010877,2,"2025-01-01T02:52:02.351",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332843,1735699922434,150.0,0.00010994,2,"2025-01-01T02:52:02.434",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332844,1735699922653,150.0,0.00010886,2,"2025-01-01T02:52:02.653",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332845,1735699922923,150.0,0.00010831,2,"2025-01-01T02:52:02.923",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332846,1735699929436,150.0,0.00010951,2,"2025-01-01T02:52:09.436",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332847,1735699929493,150.0,0.00010935,2,"2025-01-01T02:52:09.493",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332848,1735699929556,1500.0,0.00010828,2,"2025-01-01T02:52:09.556",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332849,1735699929592,150.0,0.00010827,2,"2025-01-01T02:52:09.592",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332850,1735699929627,1500.0,0.00011007,2,"2025-01-01T02:52:09.627",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332851,1735699933807,4981.256,0.00010961,2,"2025-01-01T02:52:13.807",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332852,1735699937761,150.0,0.00010952,2,"2025-01-01T02:52:17.761",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332853,1735699937804,150.0,0.00010895,2,"2025-01-01T02:52:17.804",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332854,1735699937852,150.0,0.0001084,2,"2025-01-01T02:52:17.852",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332855,1735699937911,150.0,0.0001096,2,"2025-01-01T02:52:17.911",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332856,1735699937967,150.0,0.00010963,2,"2025-01-01T02:52:17.967",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332857,1735699938350,150.0,0.00010878,2,"2025-01-01T02:52:18.350",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332858,1735699938398,150.0,0.00010828,2,"2025-01-01T02:52:18.398",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332859,1735699938442,150.0,0.00010827,2,"2025-01-01T02:52:18.442",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332860,1735699938476,150.0,0.00010826,2,"2025-01-01T02:52:18.476",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332861,1735699938527,150.0,0.00010968,2,"2025-01-01T02:52:18.527",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332862,1735699938572,150.0,0.0001086,2,"2025-01-01T02:52:18.572",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332863,1735699938682,150.0,0.00010897,2,"2025-01-01T02:52:18.682",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332864,1735699948778,200.0,0.00010071,2,"2025-01-01T02:52:28.778",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332865,1735699962348,5596.6383,0.00010964,2,"2025-01-01T02:52:42.348",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332866,1735699962489,1332.42251497,0.00010965,2,"2025-01-01T02:52:42.489",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332867,1735699967440,1332.42251496,0.00010983,2,"2025-01-01T02:52:47.440",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332868,1735699972489,1332.42251496,0.00011,2,"2025-01-01T02:52:52.489",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332869,1735699982557,1000.0,0.00010961,2,"2025-01-01T02:53:02.557",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332870,1735699998491,5000.0,0.00010961,2,"2025-01-01T02:53:18.491",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332871,1735699998898,250.0,0.00010067,2,"2025-01-01T02:53:18.898",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332872,1735700018315,447.5327,0.00010964,2,"2025-01-01T02:53:38.315",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332873,1735700077807,1000.0,0.00011,2,"2025-01-01T02:54:37.807",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332874,1735700111475,435.88240263,0.00010964,2,"2025-01-01T02:55:11.475",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332875,1735700114504,14879.0503,0.0001096,2,"2025-01-01T02:55:14.504",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332876,1735700143216,184.69,0.0001006,2,"2025-01-01T02:55:43.216",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332877,1735700148584,206.42,0.00010608,2,"2025-01-01T02:55:48.584",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332878,1735700239512,314.94,0.0001006,2,"2025-01-01T02:57:19.512",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332879,1735700340213,250.0,0.00010066,2,"2025-01-01T02:59:00.213",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332880,1735700485532,2138.6612,0.00010958,2,"2025-01-01T03:01:25.532",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332881,1735700490452,1500.0,0.00010064,2,"2025-01-01T03:01:30.452",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332882,1735700529188,150.0,0.00010892,2,"2025-01-01T03:02:09.188",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332883,1735700546372,150.0,0.00010821,2,"2025-01-01T03:02:26.372",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332884,1735700546408,150.0,0.00010809,2,"2025-01-01T03:02:26.408",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332885,1735700546456,150.0,0.00010828,2,"2025-01-01T03:02:26.456",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332886,1735700546530,150.0,0.00010808,2,"2025-01-01T03:02:26.530",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332887,1735700546596,150.0,0.00010979,2,"2025-01-01T03:02:26.596",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332888,1735700546638,150.0,0.00010906,2,"2025-01-01T03:02:26.638",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332889,1735700546692,150.0,0.0001097,2,"2025-01-01T03:02:26.692",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332890,1735700546728,150.0,0.00010869,2,"2025-01-01T03:02:26.728",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332891,1735700553935,150.0,0.00010905,2,"2025-01-01T03:02:33.935",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332892,1735700555987,1500.0,0.00010919,2,"2025-01-01T03:02:35.987",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332893,1735700556020,288.88066956,0.00010984,2,"2025-01-01T03:02:36.020",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332894,1735700556101,1500.0,0.00010803,2,"2025-01-01T03:02:36.101",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332895,1735700564097,179.655,0.0001052,2,"2025-01-01T03:02:44.097",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332896,1735700676272,250.0,0.00010118,2,"2025-01-01T03:04:36.272",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332897,1735700692625,709.94,8.219e-05,2,"2025-01-01T03:04:52.625",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332898,1735700692791,709.94,0.00010482,2,"2025-01-01T03:04:52.791",0.00024819999999999996,44.12,0.9298257855242258,1750676554.3140514]
[347332899,1735700708641,200.0,0.00011013,2,"2025-01-01T03:05:08.641",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332900,1735700711064,150.0,0.00010677,2,"2025-01-01T03:05:11.064",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332901,1735700712974,150.0,0.00010677,2,"2025-01-01T03:05:12.974",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332902,1735700720405,150.0,0.00010677,2,"2025-01-01T03:05:20.405",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332903,1735700738881,151.69938002,0.00010677,2,"2025-01-01T03:05:38.881",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332905,1735700774292,306.89,0.00010137,2,"2025-01-01T03:06:14.292",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332906,1735700894033,44860.7582434,0.000105,2,"2025-01-01T03:08:14.033",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332908,1735700944969,10183.63954656,0.0001088,2,"2025-01-01T03:09:04.969",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332909,1735700960167,197.72,0.00010121,2,"2025-01-01T03:09:20.167",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332912,1735700988074,456.32,0.00010123,2,"2025-01-01T03:09:48.074",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332913,1735701009586,200.0,0.00011013,2,"2025-01-01T03:10:09.586",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332914,1735701032426,-150.0,0.00011036,2,"2025-01-01T03:10:32.426",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332915,1735701032437,-1500.0,0.00011036,2,"2025-01-01T03:10:32.437",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332916,1735701032446,-150.0,0.00011048,2,"2025-01-01T03:10:32.446",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332918,1735701032456,-1500.0,0.00011053,2,"2025-01-01T03:10:32.456",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332919,1735701032467,-300.0,0.00011056,2,"2025-01-01T03:10:32.467",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332920,1735701032477,-1328.17,0.00011057,2,"2025-01-01T03:10:32.477",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332921,1735701032487,-5067.63,0.00011057,2,"2025-01-01T03:10:32.487",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332922,1735701032496,-500.0,0.00011057,2,"2025-01-01T03:10:32.496",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332923,1735701032506,-2641.33,0.00011057,2,"2025-01-01T03:10:32.506",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332924,1735701032515,-7778.09,0.00011057,2,"2025-01-01T03:10:32.515",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332925,1735701032525,-3617.97896097,0.00011057,2,"2025-01-01T03:10:32.525",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332926,1735701032538,-71.05103903,0.00011057,2,"2025-01-01T03:10:32.538",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332927,1735701032548,-1336.010089,0.00011057,2,"2025-01-01T03:10:32.548",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332928,1735701032563,-947.31015434,0.00011057,2,"2025-01-01T03:10:32.563",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332929,1735701032576,-1599.5070934,0.00011057,2,"2025-01-01T03:10:32.576",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332930,1735701032647,-291.24236914,0.00011057,2,"2025-01-01T03:10:32.647",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332931,1735701032659,-3884.51260083,0.00011057,2,"2025-01-01T03:10:32.659",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332932,1735701032672,-2815.17769329,0.00011057,2,"2025-01-01T03:10:32.672",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332933,1735701032682,-5580.7,0.00011057,2,"2025-01-01T03:10:32.682",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332934,1735701032692,-10081.84,0.00011057,2,"2025-01-01T03:10:32.692",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332935,1735701032702,-34039.64,0.00011057,2,"2025-01-01T03:10:32.702",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332936,1735701032712,-3856.16,0.00011057,2,"2025-01-01T03:10:32.712",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332937,1735701032721,-6004.2,0.00011057,2,"2025-01-01T03:10:32.721",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332938,1735701032731,-1848.7,0.00011057,2,"2025-01-01T03:10:32.731",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332939,1735701032741,-12683.63,0.00011057,2,"2025-01-01T03:10:32.741",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332940,1735701032750,-2898.53,0.00011057,2,"2025-01-01T03:10:32.750",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332941,1735701032760,-6534.43,0.00011057,2,"2025-01-01T03:10:32.760",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332942,1735701032770,-8409.37,0.00011057,2,"2025-01-01T03:10:32.770",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332943,1735701032779,-13230.46,0.00011057,2,"2025-01-01T03:10:32.779",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332944,1735701032789,-20732.78,0.00011057,2,"2025-01-01T03:10:32.789",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332945,1735701032798,-4477.49,0.00011057,2,"2025-01-01T03:10:32.798",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332946,1735701032807,-13951.34,0.00011057,2,"2025-01-01T03:10:32.807",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332947,1735701032817,-5306.81,0.00011057,2,"2025-01-01T03:10:32.817",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332948,1735701032826,-500.0,0.00011057,2,"2025-01-01T03:10:32.826",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332949,1735701032835,-2261.42,0.00011057,2,"2025-01-01T03:10:32.835",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332950,1735701032845,-3968.86,0.00011057,2,"2025-01-01T03:10:32.845",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332951,1735701032854,-173.40410477,0.00011057,2,"2025-01-01T03:10:32.854",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332952,1735701032864,-444.48753767,0.00011058,2,"2025-01-01T03:10:32.864",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332953,1735701032873,-500.0,0.00011058,2,"2025-01-01T03:10:32.873",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332955,1735701032883,-500.0,0.00011058,2,"2025-01-01T03:10:32.883",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332957,1735701032895,-1095.11,0.00011058,2,"2025-01-01T03:10:32.895",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332959,1735701032905,-4852.03,0.00011058,2,"2025-01-01T03:10:32.905",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332961,1735701032914,-500.0,0.00011058,2,"2025-01-01T03:10:32.914",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332963,1735701032924,-2121.11,0.00011058,2,"2025-01-01T03:10:32.924",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332965,1735701032934,-500.0,0.00011058,2,"2025-01-01T03:10:32.934",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332967,1735701032943,-549.67,0.00011058,2,"2025-01-01T03:10:32.943",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332968,1735701032953,-500.0,0.00011058,2,"2025-01-01T03:10:32.953",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332969,1735701032963,-3870.36,0.00011058,2,"2025-01-01T03:10:32.963",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332970,1735701032973,-500.0,0.00011058,2,"2025-01-01T03:10:32.973",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332971,1735701032982,-500.0,0.00011058,2,"2025-01-01T03:10:32.982",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332972,1735701032991,-500.0,0.00011058,2,"2025-01-01T03:10:32.991",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332973,1735701033000,-500.0,0.00011058,2,"2025-01-01T03:10:33.000",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332974,1735701033010,-500.0,0.00011058,2,"2025-01-01T03:10:33.010",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332975,1735701033019,-1427.09,0.00011058,2,"2025-01-01T03:10:33.019",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332976,1735701033028,-576.16,0.00011058,2,"2025-01-01T03:10:33.028",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332977,1735701033038,-500.0,0.00011058,2,"2025-01-01T03:10:33.038",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332978,1735701033048,-1383.94,0.00011058,2,"2025-01-01T03:10:33.048",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332979,1735701033058,-500.0,0.00011058,2,"2025-01-01T03:10:33.058",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332980,1735701033067,-500.0,0.00011058,2,"2025-01-01T03:10:33.067",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332981,1735701033076,-500.0,0.00011058,2,"2025-01-01T03:10:33.076",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332982,1735701033086,-500.0,0.00011058,2,"2025-01-01T03:10:33.086",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332983,1735701033095,-1172.71,0.00011058,2,"2025-01-01T03:10:33.095",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332984,1735701033105,-1745.39,0.00011058,2,"2025-01-01T03:10:33.105",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332985,1735701033115,-1726.89,0.00011058,2,"2025-01-01T03:10:33.115",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332986,1735701033124,-500.0,0.00011058,2,"2025-01-01T03:10:33.124",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332987,1735701033134,-3266.33,0.00011058,2,"2025-01-01T03:10:33.134",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332988,1735701033144,-500.0,0.00011058,2,"2025-01-01T03:10:33.144",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332989,1735701033154,-500.0,0.00011058,2,"2025-01-01T03:10:33.154",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332991,1735701033163,-3668.31,0.00011058,2,"2025-01-01T03:10:33.163",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332992,1735701033174,-753.35,0.00011058,2,"2025-01-01T03:10:33.174",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332994,1735701033185,-500.0,0.00011058,2,"2025-01-01T03:10:33.185",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332996,1735701033195,-500.0,0.00011058,2,"2025-01-01T03:10:33.195",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332997,1735701033204,-1282.82,0.00011058,2,"2025-01-01T03:10:33.204",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347332999,1735701033215,-500.0,0.00011058,2,"2025-01-01T03:10:33.215",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333000,1735701033225,-593.53,0.00011058,2,"2025-01-01T03:10:33.225",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333002,1735701033235,-500.0,0.00011058,2,"2025-01-01T03:10:33.235",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333003,1735701033244,-882.52,0.00011058,2,"2025-01-01T03:10:33.244",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333005,1735701033254,-595.86,0.00011058,2,"2025-01-01T03:10:33.254",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333007,1735701033264,-307.22735503,0.00011058,2,"2025-01-01T03:10:33.264",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333008,1735701033273,-935.02,0.00011058,2,"2025-01-01T03:10:33.273",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333010,1735701033283,-2222.09,0.00011058,2,"2025-01-01T03:10:33.283",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333011,1735701033293,-500.0,0.00011058,2,"2025-01-01T03:10:33.293",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333013,1735701033303,-500.0,0.00011058,2,"2025-01-01T03:10:33.303",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333015,1735701033312,-786.66,0.00011058,2,"2025-01-01T03:10:33.312",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333016,1735701033321,-3172.92,0.00011058,2,"2025-01-01T03:10:33.321",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333017,1735701033331,-500.0,0.00011058,2,"2025-01-01T03:10:33.331",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333018,1735701033340,-500.0,0.00011058,2,"2025-01-01T03:10:33.340",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333019,1735701033349,-1425.37,0.00011058,2,"2025-01-01T03:10:33.349",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333020,1735701033359,-651.44,0.00011058,2,"2025-01-01T03:10:33.359",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333021,1735701033368,-500.0,0.00011058,2,"2025-01-01T03:10:33.368",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333022,1735701033378,-3876.12,0.00011058,2,"2025-01-01T03:10:33.378",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333023,1735701033387,-597.2,0.00011058,2,"2025-01-01T03:10:33.387",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333024,1735701033396,-500.0,0.00011058,2,"2025-01-01T03:10:33.396",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333025,1735701033405,-500.0,0.00011058,2,"2025-01-01T03:10:33.405",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333026,1735701033415,-500.0,0.00011058,2,"2025-01-01T03:10:33.415",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333027,1735701033425,-1965.11,0.00011058,2,"2025-01-01T03:10:33.425",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333028,1735701033434,-500.0,0.00011058,2,"2025-01-01T03:10:33.434",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333029,1735701033444,-2656.84,0.00011058,2,"2025-01-01T03:10:33.444",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333030,1735701033453,-1638.61,0.00011058,2,"2025-01-01T03:10:33.453",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333031,1735701033463,-894.11,0.00011058,2,"2025-01-01T03:10:33.463",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333032,1735701033473,-500.0,0.00011058,2,"2025-01-01T03:10:33.473",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333033,1735701033482,-791.85,0.00011058,2,"2025-01-01T03:10:33.482",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333034,1735701033491,-500.0,0.00011058,2,"2025-01-01T03:10:33.491",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333035,1735701033500,-2457.57,0.00011058,2,"2025-01-01T03:10:33.500",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333036,1735701033509,-500.0,0.00011058,2,"2025-01-01T03:10:33.509",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333037,1735701033519,-1778.59,0.00011058,2,"2025-01-01T03:10:33.519",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333038,1735701033528,-1193.19,0.00011058,2,"2025-01-01T03:10:33.528",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333039,1735701033537,-500.0,0.00011058,2,"2025-01-01T03:10:33.537",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333040,1735701033547,-2074.16,0.00011058,2,"2025-01-01T03:10:33.547",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333041,1735701033556,-1872.37,0.00011058,2,"2025-01-01T03:10:33.556",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333042,1735701033566,-500.0,0.00011058,2,"2025-01-01T03:10:33.566",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333043,1735701033575,-500.0,0.00011058,2,"2025-01-01T03:10:33.575",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333044,1735701033584,-500.0,0.00011058,2,"2025-01-01T03:10:33.584",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333045,1735701033593,-500.0,0.00011058,2,"2025-01-01T03:10:33.593",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333046,1735701033602,-2432.44,0.00011058,2,"2025-01-01T03:10:33.602",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333047,1735701033612,-586.62106206,0.00011058,2,"2025-01-01T03:10:33.612",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333048,1735701033621,-500.0,0.00011058,2,"2025-01-01T03:10:33.621",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333049,1735701033631,-749.34,0.00011058,2,"2025-01-01T03:10:33.631",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333050,1735701033641,-500.0,0.00011058,2,"2025-01-01T03:10:33.641",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333051,1735701033650,-500.0,0.00011058,2,"2025-01-01T03:10:33.650",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333052,1735701033659,-500.0,0.00011058,2,"2025-01-01T03:10:33.659",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333053,1735701033668,-500.0,0.00011058,2,"2025-01-01T03:10:33.668",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333054,1735701033678,-1402.97,0.00011058,2,"2025-01-01T03:10:33.678",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333055,1735701033687,-500.0,0.00011058,2,"2025-01-01T03:10:33.687",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333056,1735701033696,-1250.89,0.00011058,2,"2025-01-01T03:10:33.696",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333057,1735701033705,-68.99263443,0.00011058,2,"2025-01-01T03:10:33.705",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333058,1735701033720,-431.00736557,0.00011058,2,"2025-01-01T03:10:33.720",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333059,1735701033730,-500.0,0.00011058,2,"2025-01-01T03:10:33.730",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333060,1735701033739,-500.0,0.00011058,2,"2025-01-01T03:10:33.739",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333061,1735701033748,-1305.71,0.00011058,2,"2025-01-01T03:10:33.748",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333062,1735701033758,-500.0,0.00011058,2,"2025-01-01T03:10:33.758",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333063,1735701033768,-1556.98263443,0.00011058,2,"2025-01-01T03:10:33.768",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333064,1735701033780,-2009.14736557,0.00011058,2,"2025-01-01T03:10:33.780",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333065,1735701033790,-500.0,0.00011058,2,"2025-01-01T03:10:33.790",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333066,1735701033800,-500.0,0.00011058,2,"2025-01-01T03:10:33.800",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333067,1735701033809,-500.0,0.00011058,2,"2025-01-01T03:10:33.809",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333068,1735701033818,-500.0,0.00011058,2,"2025-01-01T03:10:33.818",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333069,1735701033828,-812.78,0.00011058,2,"2025-01-01T03:10:33.828",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333070,1735701033838,-309.40529441,0.00011058,2,"2025-01-01T03:10:33.838",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333071,1735701033849,-121.50771591,0.00011058,2,"2025-01-01T03:10:33.849",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333072,1735701033859,-500.0,0.00011058,2,"2025-01-01T03:10:33.859",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333073,1735701033868,-541.1277672,0.00011058,2,"2025-01-01T03:10:33.868",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333074,1735701034028,-1330.2422328,0.00011058,2,"2025-01-01T03:10:34.028",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333075,1735701034037,-1230.37,0.00011058,2,"2025-01-01T03:10:34.037",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333076,1735701034047,-500.0,0.00011058,2,"2025-01-01T03:10:34.047",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333077,1735701034056,-500.0,0.00011058,2,"2025-01-01T03:10:34.056",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333078,1735701034065,-238.75869801,0.00011058,2,"2025-01-01T03:10:34.065",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333079,1735701034078,-261.24130199,0.00011058,2,"2025-01-01T03:10:34.078",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333080,1735701034088,-500.0,0.00011058,2,"2025-01-01T03:10:34.088",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333081,1735701034098,-500.0,0.00011058,2,"2025-01-01T03:10:34.098",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333082,1735701034108,-500.0,0.00011058,2,"2025-01-01T03:10:34.108",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333083,1735701034118,-500.0,0.00011058,2,"2025-01-01T03:10:34.118",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333084,1735701034128,-1926.23,0.00011058,2,"2025-01-01T03:10:34.128",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333085,1735701034138,-500.0,0.00011058,2,"2025-01-01T03:10:34.138",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333086,1735701034148,-500.0,0.00011058,2,"2025-01-01T03:10:34.148",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333087,1735701034158,-695.84,0.00011058,2,"2025-01-01T03:10:34.158",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333088,1735701034168,-1078.66,0.00011058,2,"2025-01-01T03:10:34.168",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333089,1735701034178,-500.0,0.00011058,2,"2025-01-01T03:10:34.178",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333090,1735701034188,-500.0,0.00011058,2,"2025-01-01T03:10:34.188",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333091,1735701034198,-996.48,0.00011058,2,"2025-01-01T03:10:34.198",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333092,1735701034208,-500.45,0.00011058,2,"2025-01-01T03:10:34.208",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333093,1735701034218,-500.0,0.00011058,2,"2025-01-01T03:10:34.218",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333094,1735701034227,-1077.45,0.00011058,2,"2025-01-01T03:10:34.227",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333095,1735701034237,-1338.46,0.00011058,2,"2025-01-01T03:10:34.237",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333096,1735701034247,-4539.83,0.00011058,2,"2025-01-01T03:10:34.247",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333097,1735701034256,-500.0,0.00011058,2,"2025-01-01T03:10:34.256",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333098,1735701034266,-500.0,0.00011058,2,"2025-01-01T03:10:34.266",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333099,1735701034276,-713.23,0.00011058,2,"2025-01-01T03:10:34.276",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333100,1735701034286,-789.63,0.00011058,2,"2025-01-01T03:10:34.286",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333101,1735701034296,-690.21,0.00011058,2,"2025-01-01T03:10:34.296",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333102,1735701034307,-500.0,0.00011058,2,"2025-01-01T03:10:34.307",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333103,1735701034317,-776.88,0.00011058,2,"2025-01-01T03:10:34.317",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333104,1735701034326,-500.0,0.00011058,2,"2025-01-01T03:10:34.326",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333105,1735701034336,-500.0,0.00011058,2,"2025-01-01T03:10:34.336",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333106,1735701034346,-828.84,0.00011058,2,"2025-01-01T03:10:34.346",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333107,1735701034356,-1140.16,0.00011058,2,"2025-01-01T03:10:34.356",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333108,1735701034366,-500.0,0.00011058,2,"2025-01-01T03:10:34.366",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333109,1735701034375,-939.4,0.00011058,2,"2025-01-01T03:10:34.375",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333110,1735701034386,-500.0,0.00011058,2,"2025-01-01T03:10:34.386",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333111,1735701034395,-500.0,0.00011058,2,"2025-01-01T03:10:34.395",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333112,1735701034405,-685.32,0.00011058,2,"2025-01-01T03:10:34.405",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333113,1735701034414,-500.0,0.00011058,2,"2025-01-01T03:10:34.414",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333114,1735701034425,-895.23,0.00011058,2,"2025-01-01T03:10:34.425",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333115,1735701034434,-500.0,0.00011058,2,"2025-01-01T03:10:34.434",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333116,1735701034444,-825.17,0.00011058,2,"2025-01-01T03:10:34.444",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333117,1735701034454,-500.0,0.00011058,2,"2025-01-01T03:10:34.454",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333118,1735701034463,-785.03,0.00011058,2,"2025-01-01T03:10:34.463",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333119,1735701034473,-500.0,0.00011058,2,"2025-01-01T03:10:34.473",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333120,1735701034482,-500.0,0.00011058,2,"2025-01-01T03:10:34.482",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333121,1735701034492,-500.0,0.00011058,2,"2025-01-01T03:10:34.492",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333122,1735701034501,-500.0,0.00011058,2,"2025-01-01T03:10:34.501",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333123,1735701034511,-678.53,0.00011058,2,"2025-01-01T03:10:34.511",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333124,1735701034521,-500.0,0.00011058,2,"2025-01-01T03:10:34.521",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333125,1735701034530,-500.0,0.00011058,2,"2025-01-01T03:10:34.530",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333126,1735701034540,-539.87,0.00011058,2,"2025-01-01T03:10:34.540",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333127,1735701034549,-500.0,0.00011058,2,"2025-01-01T03:10:34.549",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333128,1735701034559,-500.0,0.00011058,2,"2025-01-01T03:10:34.559",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333129,1735701034568,-2725.66,0.00011058,2,"2025-01-01T03:10:34.568",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333130,1735701034577,-1005.16,0.00011058,2,"2025-01-01T03:10:34.577",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333131,1735701034588,-500.0,0.00011058,2,"2025-01-01T03:10:34.588",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333132,1735701034599,-500.0,0.00011058,2,"2025-01-01T03:10:34.599",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333133,1735701034610,-625.7,0.00011058,2,"2025-01-01T03:10:34.610",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333134,1735701034623,-500.0,0.00011058,2,"2025-01-01T03:10:34.623",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333135,1735701034634,-4157.49,0.00011058,2,"2025-01-01T03:10:34.634",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333136,1735701034643,-1181.67,0.00011058,2,"2025-01-01T03:10:34.643",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333137,1735701034653,-500.0,0.00011058,2,"2025-01-01T03:10:34.653",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333138,1735701034662,-2244.99,0.00011058,2,"2025-01-01T03:10:34.662",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333139,1735701034673,-715.55,0.00011058,2,"2025-01-01T03:10:34.673",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333140,1735701034682,-1021.38,0.00011058,2,"2025-01-01T03:10:34.682",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333141,1735701034693,-500.0,0.00011058,2,"2025-01-01T03:10:34.693",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333142,1735701034705,-998.67,0.00011058,2,"2025-01-01T03:10:34.705",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333143,1735701034716,-500.0,0.00011058,2,"2025-01-01T03:10:34.716",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333144,1735701034727,-500.0,0.00011058,2,"2025-01-01T03:10:34.727",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333145,1735701034738,-506.14,0.00011058,2,"2025-01-01T03:10:34.738",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333146,1735701034748,-2072.37,0.00011058,2,"2025-01-01T03:10:34.748",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333147,1735701034758,-500.0,0.00011058,2,"2025-01-01T03:10:34.758",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333148,1735701034768,-500.0,0.00011058,2,"2025-01-01T03:10:34.768",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333149,1735701034777,-1402.83,0.00011058,2,"2025-01-01T03:10:34.777",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333150,1735701034787,-680.16,0.00011058,2,"2025-01-01T03:10:34.787",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333151,1735701034796,-2250.89,0.00011058,2,"2025-01-01T03:10:34.796",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333152,1735701034806,-500.0,0.00011058,2,"2025-01-01T03:10:34.806",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333153,1735701034815,-704.3,0.00011058,2,"2025-01-01T03:10:34.815",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333154,1735701034825,-500.0,0.00011058,2,"2025-01-01T03:10:34.825",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333155,1735701034834,-500.0,0.00011058,2,"2025-01-01T03:10:34.834",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333156,1735701034844,-995.89,0.00011058,2,"2025-01-01T03:10:34.844",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333157,1735701034855,-1239.64,0.00011058,2,"2025-01-01T03:10:34.855",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333158,1735701034864,-500.0,0.00011058,2,"2025-01-01T03:10:34.864",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333159,1735701034874,-1826.7,0.00011058,2,"2025-01-01T03:10:34.874",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333160,1735701034884,-500.0,0.00011058,2,"2025-01-01T03:10:34.884",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333161,1735701034895,-500.0,0.00011058,2,"2025-01-01T03:10:34.895",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333162,1735701034905,-2344.09,0.00011058,2,"2025-01-01T03:10:34.905",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333163,1735701034914,-1491.77,0.00011058,2,"2025-01-01T03:10:34.914",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333164,1735701034924,-1116.24,0.00011058,2,"2025-01-01T03:10:34.924",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333165,1735701034936,-840.28,0.00011058,2,"2025-01-01T03:10:34.936",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333166,1735701034948,-500.0,0.00011058,2,"2025-01-01T03:10:34.948",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333167,1735701034959,-1408.15,0.00011058,2,"2025-01-01T03:10:34.959",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333168,1735701034969,-500.0,0.00011058,2,"2025-01-01T03:10:34.969",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333169,1735701034978,-500.0,0.00011058,2,"2025-01-01T03:10:34.978",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333170,1735701034988,-5025.96,0.00011058,2,"2025-01-01T03:10:34.988",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333171,1735701034999,-500.0,0.00011058,2,"2025-01-01T03:10:34.999",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333172,1735701035009,-500.0,0.00011058,2,"2025-01-01T03:10:35.009",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333173,1735701035020,-1077.9,0.00011058,2,"2025-01-01T03:10:35.020",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333174,1735701035031,-500.0,0.00011058,2,"2025-01-01T03:10:35.031",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333175,1735701035042,-1863.84,0.00011058,2,"2025-01-01T03:10:35.042",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333176,1735701035052,-581.41,0.00011058,2,"2025-01-01T03:10:35.052",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333177,1735701035063,-500.0,0.00011058,2,"2025-01-01T03:10:35.063",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333178,1735701035074,-3147.21,0.00011058,2,"2025-01-01T03:10:35.074",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333179,1735701035084,-500.0,0.00011058,2,"2025-01-01T03:10:35.084",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333180,1735701035093,-559.63,0.00011058,2,"2025-01-01T03:10:35.093",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333181,1735701035103,-2837.74,0.00011058,2,"2025-01-01T03:10:35.103",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333182,1735701035113,-983.5,0.00011058,2,"2025-01-01T03:10:35.113",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333183,1735701035123,-500.0,0.00011058,2,"2025-01-01T03:10:35.123",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333184,1735701035132,-500.0,0.00011058,2,"2025-01-01T03:10:35.132",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333185,1735701035142,-511.75,0.00011058,2,"2025-01-01T03:10:35.142",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333186,1735701035151,-500.0,0.00011058,2,"2025-01-01T03:10:35.151",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333187,1735701035161,-500.0,0.00011058,2,"2025-01-01T03:10:35.161",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333188,1735701035171,-2684.38,0.00011058,2,"2025-01-01T03:10:35.171",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333189,1735701035180,-863.28,0.00011058,2,"2025-01-01T03:10:35.180",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333190,1735701035190,-874.35,0.00011058,2,"2025-01-01T03:10:35.190",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333191,1735701035199,-500.0,0.00011058,2,"2025-01-01T03:10:35.199",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333192,1735701035209,-1226.49,0.00011058,2,"2025-01-01T03:10:35.209",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333193,1735701035219,-2235.05,0.00011058,2,"2025-01-01T03:10:35.219",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333194,1735701035228,-4978.57,0.00011058,2,"2025-01-01T03:10:35.228",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333195,1735701035237,-601.37,0.00011058,2,"2025-01-01T03:10:35.237",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333196,1735701035247,-621.78513901,0.00011058,2,"2025-01-01T03:10:35.247",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333197,1735701035256,-500.0,0.00011058,2,"2025-01-01T03:10:35.256",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333198,1735701035571,-2495.92,0.00011058,2,"2025-01-01T03:10:35.571",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333199,1735701035583,-2040.46,0.00011058,2,"2025-01-01T03:10:35.583",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333200,1735701035592,-2376.89,0.00011058,2,"2025-01-01T03:10:35.592",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333201,1735701035602,-500.0,0.00011058,2,"2025-01-01T03:10:35.602",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333202,1735701035612,-500.0,0.00011058,2,"2025-01-01T03:10:35.612",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333203,1735701035621,-500.0,0.00011058,2,"2025-01-01T03:10:35.621",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333204,1735701035630,-500.0,0.00011058,2,"2025-01-01T03:10:35.630",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333205,1735701035640,-500.0,0.00011058,2,"2025-01-01T03:10:35.640",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333206,1735701035650,-5013.55,0.00011058,2,"2025-01-01T03:10:35.650",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333207,1735701035659,-500.0,0.00011058,2,"2025-01-01T03:10:35.659",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333208,1735701035669,-1877.91,0.00011058,2,"2025-01-01T03:10:35.669",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333209,1735701035678,-1012.21,0.00011058,2,"2025-01-01T03:10:35.678",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333210,1735701035688,-500.0,0.00011058,2,"2025-01-01T03:10:35.688",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333211,1735701035697,-500.0,0.00011058,2,"2025-01-01T03:10:35.697",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333212,1735701035706,-500.0,0.00011058,2,"2025-01-01T03:10:35.706",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333213,1735701035715,-2710.3,0.00011058,2,"2025-01-01T03:10:35.715",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333214,1735701035724,-800.09,0.00011058,2,"2025-01-01T03:10:35.724",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333215,1735701035734,-500.0,0.00011058,2,"2025-01-01T03:10:35.734",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333216,1735701035743,-570.64,0.00011058,2,"2025-01-01T03:10:35.743",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333217,1735701035753,-9118.11,0.00011058,2,"2025-01-01T03:10:35.753",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333218,1735701035762,-887.32,0.00011058,2,"2025-01-01T03:10:35.762",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333219,1735701035772,-500.0,0.00011058,2,"2025-01-01T03:10:35.772",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333220,1735701035782,-3726.81,0.00011058,2,"2025-01-01T03:10:35.782",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333221,1735701035791,-1050.78,0.00011058,2,"2025-01-01T03:10:35.791",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333222,1735701035801,-200.73369047,0.00011058,2,"2025-01-01T03:10:35.801",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333223,1735701035810,-500.0,0.00011058,2,"2025-01-01T03:10:35.810",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333224,1735701035819,-500.0,0.00011058,2,"2025-01-01T03:10:35.819",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333225,1735701035829,-500.0,0.00011058,2,"2025-01-01T03:10:35.829",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333226,1735701035838,-500.0,0.00011058,2,"2025-01-01T03:10:35.838",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333227,1735701035847,-564.99,0.00011058,2,"2025-01-01T03:10:35.847",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333228,1735701035856,-1412.33,0.00011058,2,"2025-01-01T03:10:35.856",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333229,1735701035865,-851.58,0.00011058,2,"2025-01-01T03:10:35.865",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333230,1735701035874,-500.0,0.00011058,2,"2025-01-01T03:10:35.874",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333231,1735701035885,-500.0,0.00011058,2,"2025-01-01T03:10:35.885",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333232,1735701035896,-1556.65,0.00011058,2,"2025-01-01T03:10:35.896",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333233,1735701035905,-500.0,0.00011058,2,"2025-01-01T03:10:35.905",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333234,1735701035914,-500.0,0.00011058,2,"2025-01-01T03:10:35.914",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333235,1735701035924,-954.19,0.00011058,2,"2025-01-01T03:10:35.924",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333236,1735701035934,-2546.72,0.00011058,2,"2025-01-01T03:10:35.934",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333237,1735701035943,-1263.65,0.00011058,2,"2025-01-01T03:10:35.943",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333238,1735701035953,-613.89,0.00011058,2,"2025-01-01T03:10:35.953",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333239,1735701035963,-500.0,0.00011058,2,"2025-01-01T03:10:35.963",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333240,1735701035973,-1127.43,0.00011058,2,"2025-01-01T03:10:35.973",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333241,1735701035982,-886.28,0.00011058,2,"2025-01-01T03:10:35.982",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333242,1735701035991,-643.060511,0.00011058,2,"2025-01-01T03:10:35.991",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333243,1735701036001,-6897.02,0.00011058,2,"2025-01-01T03:10:36.001",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333244,1735701036010,-1018.26,0.00011058,2,"2025-01-01T03:10:36.010",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333245,1735701036020,-500.0,0.00011058,2,"2025-01-01T03:10:36.020",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333246,1735701036029,-1453.11,0.00011058,2,"2025-01-01T03:10:36.029",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333247,1735701036039,-500.0,0.00011058,2,"2025-01-01T03:10:36.039",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333248,1735701036048,-500.0,0.00011058,2,"2025-01-01T03:10:36.048",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333249,1735701036058,-4814.8480355,0.00011058,2,"2025-01-01T03:10:36.058",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333250,1735701036067,-500.0,0.00011058,2,"2025-01-01T03:10:36.067",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333251,1735701036077,-5165.97,0.00011058,2,"2025-01-01T03:10:36.077",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333252,1735701036086,-1439.76,0.00011058,2,"2025-01-01T03:10:36.086",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333253,1735701036095,-500.0,0.00011058,2,"2025-01-01T03:10:36.095",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333254,1735701036104,-1063.35,0.00011058,2,"2025-01-01T03:10:36.104",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333255,1735701036113,-500.0,0.00011058,2,"2025-01-01T03:10:36.113",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333256,1735701036123,-670.38,0.00011058,2,"2025-01-01T03:10:36.123",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333257,1735701036132,-500.0,0.00011058,2,"2025-01-01T03:10:36.132",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333258,1735701036141,-500.0,0.00011058,2,"2025-01-01T03:10:36.141",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333259,1735701036163,-642.73,0.00011058,2,"2025-01-01T03:10:36.163",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333260,1735701036174,-619.83494177,0.00011058,2,"2025-01-01T03:10:36.174",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333261,1735701036184,-3292.06,0.00011058,2,"2025-01-01T03:10:36.184",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333262,1735701036194,-500.0,0.00011058,2,"2025-01-01T03:10:36.194",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333263,1735701036203,-1200.46,0.00011058,2,"2025-01-01T03:10:36.203",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333264,1735701036214,-1766.16,0.00011058,2,"2025-01-01T03:10:36.214",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333265,1735701036223,-790.25,0.00011058,2,"2025-01-01T03:10:36.223",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333266,1735701036234,-1947.02,0.00011058,2,"2025-01-01T03:10:36.234",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333267,1735701036244,-500.0,0.00011058,2,"2025-01-01T03:10:36.244",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333268,1735701036253,-1660.93,0.00011058,2,"2025-01-01T03:10:36.253",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333269,1735701036263,-1592.07,0.00011058,2,"2025-01-01T03:10:36.263",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333270,1735701036274,-1137.23,0.00011058,2,"2025-01-01T03:10:36.274",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333271,1735701036283,-2392.41,0.00011058,2,"2025-01-01T03:10:36.283",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333272,1735701036293,-500.0,0.00011058,2,"2025-01-01T03:10:36.293",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333273,1735701036303,-809.34,0.00011058,2,"2025-01-01T03:10:36.303",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333274,1735701036313,-500.0,0.00011058,2,"2025-01-01T03:10:36.313",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333275,1735701036324,-500.0,0.00011058,2,"2025-01-01T03:10:36.324",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333276,1735701036334,-1439.19,0.00011058,2,"2025-01-01T03:10:36.334",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333277,1735701036343,-2119.85,0.00011058,2,"2025-01-01T03:10:36.343",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333278,1735701036353,-519.59,0.00011058,2,"2025-01-01T03:10:36.353",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333279,1735701036362,-542.98,0.00011058,2,"2025-01-01T03:10:36.362",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333280,1735701036371,-500.0,0.00011058,2,"2025-01-01T03:10:36.371",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333281,1735701036381,-1771.27,0.00011058,2,"2025-01-01T03:10:36.381",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333282,1735701036390,-3079.56,0.00011058,2,"2025-01-01T03:10:36.390",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333283,1735701036399,-824.1,0.00011058,2,"2025-01-01T03:10:36.399",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333284,1735701036409,-500.0,0.00011058,2,"2025-01-01T03:10:36.409",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333285,1735701036419,-10067.4288664,0.00011058,2,"2025-01-01T03:10:36.419",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333286,1735701036428,-500.0,0.00011058,2,"2025-01-01T03:10:36.428",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333287,1735701036438,-2743.69,0.00011058,2,"2025-01-01T03:10:36.438",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333288,1735701036448,-2827.9,0.00011058,2,"2025-01-01T03:10:36.448",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333289,1735701036457,-1314.28,0.00011058,2,"2025-01-01T03:10:36.457",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333290,1735701036467,-500.0,0.00011058,2,"2025-01-01T03:10:36.467",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333291,1735701036477,-4202.62,0.00011058,2,"2025-01-01T03:10:36.477",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333292,1735701036486,-500.0,0.00011058,2,"2025-01-01T03:10:36.486",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333293,1735701036496,-908.62,0.00011058,2,"2025-01-01T03:10:36.496",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333294,1735701036505,-500.0,0.00011058,2,"2025-01-01T03:10:36.505",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333295,1735701036515,-500.0,0.00011058,2,"2025-01-01T03:10:36.515",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333296,1735701036525,-1318.67,0.00011058,2,"2025-01-01T03:10:36.525",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333297,1735701036535,-785.31,0.00011058,2,"2025-01-01T03:10:36.535",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333298,1735701036545,-500.0,0.00011058,2,"2025-01-01T03:10:36.545",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333299,1735701036554,-1283.23,0.00011058,2,"2025-01-01T03:10:36.554",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333300,1735701036564,-500.0,0.00011058,2,"2025-01-01T03:10:36.564",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333301,1735701036573,-500.0,0.00011058,2,"2025-01-01T03:10:36.573",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333302,1735701036583,-500.0,0.00011058,2,"2025-01-01T03:10:36.583",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333303,1735701036595,-1190.18,0.00011058,2,"2025-01-01T03:10:36.595",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333304,1735701036609,-500.0,0.00011058,2,"2025-01-01T03:10:36.609",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333305,1735701036618,-1179.63,0.00011058,2,"2025-01-01T03:10:36.618",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333306,1735701036628,-500.0,0.00011058,2,"2025-01-01T03:10:36.628",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333307,1735701036637,-3424.65,0.00011058,2,"2025-01-01T03:10:36.637",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333308,1735701036646,-990.77,0.00011058,2,"2025-01-01T03:10:36.646",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333309,1735701036662,-500.0,0.00011058,2,"2025-01-01T03:10:36.662",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333310,1735701036673,-504.74,0.00011058,2,"2025-01-01T03:10:36.673",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333311,1735701036683,-500.0,0.00011058,2,"2025-01-01T03:10:36.683",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333312,1735701036693,-1991.5,0.00011058,2,"2025-01-01T03:10:36.693",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333313,1735701036704,-8344.77,0.00011058,2,"2025-01-01T03:10:36.704",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333314,1735701036716,-500.0,0.00011058,2,"2025-01-01T03:10:36.716",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333315,1735701036727,-681.97,0.00011058,2,"2025-01-01T03:10:36.727",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333316,1735701036737,-500.0,0.00011058,2,"2025-01-01T03:10:36.737",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333317,1735701036748,-500.0,0.00011058,2,"2025-01-01T03:10:36.748",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333318,1735701036758,-1436.06,0.00011058,2,"2025-01-01T03:10:36.758",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333319,1735701036768,-7550.5372097,0.00011058,2,"2025-01-01T03:10:36.768",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333320,1735701036779,-945.31,0.00011058,2,"2025-01-01T03:10:36.779",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333321,1735701036789,-530.9,0.00011058,2,"2025-01-01T03:10:36.789",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333322,1735701036798,-500.0,0.00011058,2,"2025-01-01T03:10:36.798",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333323,1735701036808,-500.0,0.00011058,2,"2025-01-01T03:10:36.808",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333324,1735701036817,-1451.6,0.00011058,2,"2025-01-01T03:10:36.817",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333325,1735701036827,-4553.32,0.00011058,2,"2025-01-01T03:10:36.827",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333326,1735701036837,-270.64944987,0.00011058,2,"2025-01-01T03:10:36.837",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333327,1735701036848,-1100.86,0.00011058,2,"2025-01-01T03:10:36.848",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333328,1735701036857,-1123.92,0.00011058,2,"2025-01-01T03:10:36.857",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333329,1735701036867,-500.0,0.00011058,2,"2025-01-01T03:10:36.867",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333330,1735701036877,-610.58,0.00011058,2,"2025-01-01T03:10:36.877",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333331,1735701036889,-1181.67,0.00011058,2,"2025-01-01T03:10:36.889",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333332,1735701036899,-3606.82,0.00011058,2,"2025-01-01T03:10:36.899",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333333,1735701036913,-302.18461253,0.00011058,2,"2025-01-01T03:10:36.913",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333334,1735701036923,-4849.37,0.00011058,2,"2025-01-01T03:10:36.923",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333335,1735701036933,-500.0,0.00011058,2,"2025-01-01T03:10:36.933",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333336,1735701036944,-500.0,0.00011058,2,"2025-01-01T03:10:36.944",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333337,1735701036954,-1966.26,0.00011058,2,"2025-01-01T03:10:36.954",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333338,1735701036964,-2418.75,0.00011058,2,"2025-01-01T03:10:36.964",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333339,1735701036975,-713.85,0.00011058,2,"2025-01-01T03:10:36.975",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333340,1735701036984,-500.0,0.00011058,2,"2025-01-01T03:10:36.984",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333341,1735701036995,-917.9,0.00011058,2,"2025-01-01T03:10:36.995",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333342,1735701037007,-2576.27,0.00011058,2,"2025-01-01T03:10:37.007",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333343,1735701037017,-1582.31,0.00011058,2,"2025-01-01T03:10:37.017",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333344,1735701037028,-500.0,0.00011058,2,"2025-01-01T03:10:37.028",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333345,1735701037037,-1487.76,0.00011058,2,"2025-01-01T03:10:37.037",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333346,1735701037048,-3693.68,0.00011058,2,"2025-01-01T03:10:37.048",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333347,1735701037059,-500.0,0.00011058,2,"2025-01-01T03:10:37.059",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333348,1735701037069,-500.0,0.00011058,2,"2025-01-01T03:10:37.069",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333349,1735701037079,-500.0,0.00011058,2,"2025-01-01T03:10:37.079",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333350,1735701037088,-500.0,0.00011058,2,"2025-01-01T03:10:37.088",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333351,1735701037098,-500.0,0.00011058,2,"2025-01-01T03:10:37.098",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333352,1735701037108,-2194.71,0.00011058,2,"2025-01-01T03:10:37.108",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333353,1735701037118,-21998.02,0.00011058,2,"2025-01-01T03:10:37.118",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333354,1735701037127,-500.0,0.00011058,2,"2025-01-01T03:10:37.127",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333355,1735701037138,-500.0,0.00011058,2,"2025-01-01T03:10:37.138",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333356,1735701037147,-882.08,0.00011058,2,"2025-01-01T03:10:37.147",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333357,1735701037162,-370.8160821,0.00011058,2,"2025-01-01T03:10:37.162",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333358,1735701037172,-545.03,0.00011058,2,"2025-01-01T03:10:37.172",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333359,1735701037183,-11718.65,0.00011058,2,"2025-01-01T03:10:37.183",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333360,1735701037193,-1642.01,0.00011058,2,"2025-01-01T03:10:37.193",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333361,1735701037203,-4505.7,0.00011058,2,"2025-01-01T03:10:37.203",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333362,1735701037214,-500.0,0.00011058,2,"2025-01-01T03:10:37.214",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333363,1735701037224,-520.44,0.00011058,2,"2025-01-01T03:10:37.224",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333364,1735701037235,-842.37,0.00011058,2,"2025-01-01T03:10:37.235",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333365,1735701037246,-500.0,0.00011058,2,"2025-01-01T03:10:37.246",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333366,1735701037256,-500.0,0.00011058,2,"2025-01-01T03:10:37.256",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333367,1735701037266,-500.0,0.00011058,2,"2025-01-01T03:10:37.266",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333368,1735701037276,-500.0,0.00011058,2,"2025-01-01T03:10:37.276",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333369,1735701037286,-500.0,0.00011058,2,"2025-01-01T03:10:37.286",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333370,1735701037296,-500.0,0.00011058,2,"2025-01-01T03:10:37.296",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333371,1735701037306,-500.0,0.00011058,2,"2025-01-01T03:10:37.306",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333372,1735701037316,-4439.39,0.00011058,2,"2025-01-01T03:10:37.316",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333373,1735701037326,-500.0,0.00011058,2,"2025-01-01T03:10:37.326",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333374,1735701037336,-500.0,0.00011058,2,"2025-01-01T03:10:37.336",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333375,1735701037345,-780.85,0.00011058,2,"2025-01-01T03:10:37.345",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333376,1735701037355,-996.85,0.00011058,2,"2025-01-01T03:10:37.355",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333377,1735701037364,-2762.73,0.00011058,2,"2025-01-01T03:10:37.364",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333378,1735701037374,-500.0,0.00011058,2,"2025-01-01T03:10:37.374",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333379,1735701037384,-14483.1,0.00011059,2,"2025-01-01T03:10:37.384",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333380,1735701037396,-3996.86,0.00011059,2,"2025-01-01T03:10:37.396",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333381,1735701037406,-12549.69,0.00011059,2,"2025-01-01T03:10:37.406",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333382,1735701037415,-3397.07,0.00011059,2,"2025-01-01T03:10:37.415",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333383,1735701037425,-1611.39,0.00011059,2,"2025-01-01T03:10:37.425",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333384,1735701037436,-505.94,0.0001106,2,"2025-01-01T03:10:37.436",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333385,1735701037446,-492.32,0.0001106,2,"2025-01-01T03:10:37.446",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333386,1735701037457,-4355.18,0.0001106,2,"2025-01-01T03:10:37.457",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333387,1735701037467,-1127.09,0.0001106,2,"2025-01-01T03:10:37.467",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333388,1735701037476,-7088.61,0.0001106,2,"2025-01-01T03:10:37.476",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333389,1735701037486,-927.26,0.0001106,2,"2025-01-01T03:10:37.486",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333390,1735701037496,-3008.81,0.0001106,2,"2025-01-01T03:10:37.496",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333391,1735701037506,-4493.41,0.0001106,2,"2025-01-01T03:10:37.506",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333392,1735701037516,-6944.66,0.0001106,2,"2025-01-01T03:10:37.516",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333393,1735701037526,-10812.32,0.0001106,2,"2025-01-01T03:10:37.526",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333394,1735701037536,-6323.25,0.0001106,2,"2025-01-01T03:10:37.536",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333395,1735701037546,-1909.356846,0.0001106,2,"2025-01-01T03:10:37.546",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333396,1735701037556,-4695.01,0.0001106,2,"2025-01-01T03:10:37.556",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333397,1735701037566,-154.758914,0.0001106,2,"2025-01-01T03:10:37.566",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333398,1735701037575,-152.944311,0.0001106,2,"2025-01-01T03:10:37.575",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333399,1735701037585,-1924.939731,0.0001106,2,"2025-01-01T03:10:37.585",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333400,1735701037595,-1232.23,0.0001106,2,"2025-01-01T03:10:37.595",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333401,1735701037605,-3131.96,0.0001106,2,"2025-01-01T03:10:37.605",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333402,1735701037615,-1840.07,0.0001106,2,"2025-01-01T03:10:37.615",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333403,1735701037625,-593.89,0.0001106,2,"2025-01-01T03:10:37.625",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333404,1735701037634,-500.0,0.0001106,2,"2025-01-01T03:10:37.634",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333405,1735701037647,-503.98,0.0001106,2,"2025-01-01T03:10:37.647",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333406,1735701037662,-3770.19,0.0001106,2,"2025-01-01T03:10:37.662",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333407,1735701037672,-2374.14,0.0001106,2,"2025-01-01T03:10:37.672",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333408,1735701037682,-3109.29,0.0001106,2,"2025-01-01T03:10:37.682",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333409,1735701037692,-500.0,0.0001106,2,"2025-01-01T03:10:37.692",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333410,1735701037702,-1091.11,0.0001106,2,"2025-01-01T03:10:37.702",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333411,1735701037712,-500.0,0.0001106,2,"2025-01-01T03:10:37.712",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333412,1735701037722,-4544.51,0.0001106,2,"2025-01-01T03:10:37.722",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333413,1735701037732,-4756.92,0.0001106,2,"2025-01-01T03:10:37.732",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333414,1735701037742,-500.0,0.0001106,2,"2025-01-01T03:10:37.742",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333415,1735701037752,-500.0,0.0001106,2,"2025-01-01T03:10:37.752",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333416,1735701037762,-1986.33,0.0001106,2,"2025-01-01T03:10:37.762",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333417,1735701037772,-4944.98,0.0001106,2,"2025-01-01T03:10:37.772",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333418,1735701037782,-500.0,0.0001106,2,"2025-01-01T03:10:37.782",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333419,1735701037792,-16634.77,0.0001106,2,"2025-01-01T03:10:37.792",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333420,1735701037801,-2848.62,0.0001106,2,"2025-01-01T03:10:37.801",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333421,1735701037811,-2964.6,0.0001106,2,"2025-01-01T03:10:37.811",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333422,1735701037821,-3219.02,0.0001106,2,"2025-01-01T03:10:37.821",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333423,1735701037830,-500.0,0.0001106,2,"2025-01-01T03:10:37.830",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333424,1735701037840,-2627.11,0.0001106,2,"2025-01-01T03:10:37.840",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333425,1735701037850,-2098.21,0.0001106,2,"2025-01-01T03:10:37.850",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333426,1735701037860,-3371.91,0.0001106,2,"2025-01-01T03:10:37.860",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333427,1735701037870,-500.0,0.0001106,2,"2025-01-01T03:10:37.870",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333428,1735701037880,-2844.31,0.0001106,2,"2025-01-01T03:10:37.880",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333429,1735701037893,-500.0,0.0001106,2,"2025-01-01T03:10:37.893",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333430,1735701037903,-2927.41,0.0001106,2,"2025-01-01T03:10:37.903",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333431,1735701037913,-595.7,0.0001106,2,"2025-01-01T03:10:37.913",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333432,1735701037923,-500.0,0.0001106,2,"2025-01-01T03:10:37.923",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333433,1735701037934,-5277.11,0.0001106,2,"2025-01-01T03:10:37.934",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333434,1735701037944,-4067.74,0.0001106,2,"2025-01-01T03:10:37.944",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333435,1735701037954,-500.0,0.0001106,2,"2025-01-01T03:10:37.954",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333436,1735701037965,-2716.64,0.0001106,2,"2025-01-01T03:10:37.965",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333437,1735701037977,-2479.58,0.0001106,2,"2025-01-01T03:10:37.977",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333438,1735701037987,-3702.28,0.0001106,2,"2025-01-01T03:10:37.987",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333439,1735701037997,-3978.45,0.0001106,2,"2025-01-01T03:10:37.997",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333440,1735701038007,-1616.92,0.0001106,2,"2025-01-01T03:10:38.007",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333441,1735701038018,-439.53547579,0.0001106,2,"2025-01-01T03:10:38.018",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333442,1735701038042,-3709.16452421,0.0001106,2,"2025-01-01T03:10:38.042",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333443,1735701038052,-2402.65,0.0001106,2,"2025-01-01T03:10:38.052",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333444,1735701038062,-1251.39,0.0001106,2,"2025-01-01T03:10:38.062",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333445,1735701038072,-851.86,0.0001106,2,"2025-01-01T03:10:38.072",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333446,1735701038082,-3380.39,0.0001106,2,"2025-01-01T03:10:38.082",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333447,1735701038092,-500.0,0.0001106,2,"2025-01-01T03:10:38.092",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333448,1735701038102,-2640.72,0.0001106,2,"2025-01-01T03:10:38.102",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333449,1735701038112,-2760.62,0.0001106,2,"2025-01-01T03:10:38.112",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333450,1735701038122,-500.0,0.0001106,2,"2025-01-01T03:10:38.122",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333451,1735701038133,-500.0,0.0001106,2,"2025-01-01T03:10:38.133",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333452,1735701038145,-3629.91,0.0001106,2,"2025-01-01T03:10:38.145",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333453,1735701038155,-2448.74,0.0001106,2,"2025-01-01T03:10:38.155",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333454,1735701038165,-500.0,0.0001106,2,"2025-01-01T03:10:38.165",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333455,1735701038176,-2445.49,0.0001106,2,"2025-01-01T03:10:38.176",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333456,1735701038185,-500.0,0.0001106,2,"2025-01-01T03:10:38.185",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333457,1735701038195,-500.0,0.0001106,2,"2025-01-01T03:10:38.195",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333459,1735701038204,-934.24,0.0001106,2,"2025-01-01T03:10:38.204",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333460,1735701038215,-500.0,0.0001106,2,"2025-01-01T03:10:38.215",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333461,1735701038224,-603.25,0.0001106,2,"2025-01-01T03:10:38.224",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333462,1735701038234,-2484.31,0.0001106,2,"2025-01-01T03:10:38.234",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333463,1735701038244,-500.0,0.0001106,2,"2025-01-01T03:10:38.244",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333464,1735701038253,-2298.73,0.0001106,2,"2025-01-01T03:10:38.253",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333465,1735701038263,-3021.26,0.0001106,2,"2025-01-01T03:10:38.263",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333466,1735701038273,-4635.19,0.0001106,2,"2025-01-01T03:10:38.273",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333467,1735701038283,-4069.17,0.0001106,2,"2025-01-01T03:10:38.283",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333468,1735701038292,-2637.68,0.0001106,2,"2025-01-01T03:10:38.292",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333469,1735701038302,-1594.4,0.0001106,2,"2025-01-01T03:10:38.302",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333470,1735701038312,-4437.99,0.0001106,2,"2025-01-01T03:10:38.312",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333471,1735701038322,-5757.48,0.0001106,2,"2025-01-01T03:10:38.322",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333472,1735701038331,-2979.04,0.0001106,2,"2025-01-01T03:10:38.331",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333473,1735701038341,-2700.95,0.0001106,2,"2025-01-01T03:10:38.341",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333475,1735701038351,-8059.48,0.0001106,2,"2025-01-01T03:10:38.351",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333477,1735701038361,-1338.83,0.0001106,2,"2025-01-01T03:10:38.361",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333478,1735701038371,-500.0,0.0001106,2,"2025-01-01T03:10:38.371",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333479,1735701038381,-2896.89,0.0001106,2,"2025-01-01T03:10:38.381",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333480,1735701038392,-9298.95,0.0001106,2,"2025-01-01T03:10:38.392",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333481,1735701038402,-4269.41,0.0001106,2,"2025-01-01T03:10:38.402",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333482,1735701038412,-2462.43,0.0001106,2,"2025-01-01T03:10:38.412",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333483,1735701038422,-3733.76,0.0001106,2,"2025-01-01T03:10:38.422",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333484,1735701038432,-3794.01,0.0001106,2,"2025-01-01T03:10:38.432",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333485,1735701038441,-6336.08,0.0001106,2,"2025-01-01T03:10:38.441",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333486,1735701038451,-1368.55,0.0001106,2,"2025-01-01T03:10:38.451",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333487,1735701038461,-3928.5,0.0001106,2,"2025-01-01T03:10:38.461",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333488,1735701038471,-1541.52,0.0001106,2,"2025-01-01T03:10:38.471",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333489,1735701038480,-324.71552677,0.0001106,2,"2025-01-01T03:10:38.480",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333490,1735701038502,-602.25,0.0001106,2,"2025-01-01T03:10:38.502",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333491,1735701038512,-5303.48,0.0001106,2,"2025-01-01T03:10:38.512",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333492,1735701038522,-1044.42,0.0001106,2,"2025-01-01T03:10:38.522",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333493,1735701038532,-15336.26,0.0001106,2,"2025-01-01T03:10:38.532",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333494,1735701038542,-2709.13,0.0001106,2,"2025-01-01T03:10:38.542",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333495,1735701038552,-630.59,0.0001106,2,"2025-01-01T03:10:38.552",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333496,1735701038563,-27108.35,0.0001106,2,"2025-01-01T03:10:38.563",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333497,1735701038573,-8633.98,0.0001106,2,"2025-01-01T03:10:38.573",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333498,1735701038583,-2402.04,0.0001106,2,"2025-01-01T03:10:38.583",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333499,1735701038593,-500.0,0.0001106,2,"2025-01-01T03:10:38.593",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333500,1735701038604,-2641.53,0.0001106,2,"2025-01-01T03:10:38.604",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333501,1735701038614,-4957.23,0.0001106,2,"2025-01-01T03:10:38.614",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333502,1735701038624,-1046.97,0.0001106,2,"2025-01-01T03:10:38.624",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333503,1735701038635,-2555.2,0.0001106,2,"2025-01-01T03:10:38.635",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333504,1735701038646,-509.05,0.00011061,2,"2025-01-01T03:10:38.646",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333505,1735701038656,-1535.98,0.00011061,2,"2025-01-01T03:10:38.656",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333506,1735701038667,-299.99,0.00011061,2,"2025-01-01T03:10:38.667",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333507,1735701038676,-6786.01957721,0.00011061,2,"2025-01-01T03:10:38.676",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333508,1735701038690,-3213.97042279,0.00011061,2,"2025-01-01T03:10:38.690",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333509,1735701038700,-463.0,0.00011061,2,"2025-01-01T03:10:38.700",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333510,1735701038710,-4022.16181737,0.00011061,2,"2025-01-01T03:10:38.710",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333511,1735701038722,-3873.01818263,0.00011061,2,"2025-01-01T03:10:38.722",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333512,1735701038732,-997.0,0.00011061,2,"2025-01-01T03:10:38.732",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333513,1735701038742,-999.99,0.00011061,2,"2025-01-01T03:10:38.742",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333514,1735701038753,-150.99,0.00011061,2,"2025-01-01T03:10:38.753",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333515,1735701038763,-9380.08,0.00011061,2,"2025-01-01T03:10:38.763",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333517,1735701038774,-150.99,0.00011061,2,"2025-01-01T03:10:38.774",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333519,1735701038783,-433.68,0.00011061,2,"2025-01-01T03:10:38.783",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333521,1735701038793,-9999.99,0.00011061,2,"2025-01-01T03:10:38.793",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333523,1735701038804,-9965.25,0.00011061,2,"2025-01-01T03:10:38.804",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333525,1735701038815,-923.91,0.00011061,2,"2025-01-01T03:10:38.815",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333527,1735701038825,-9999.99,0.00011061,2,"2025-01-01T03:10:38.825",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333529,1735701038836,-500.0,0.00011061,2,"2025-01-01T03:10:38.836",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333531,1735701038846,-500.0,0.00011061,2,"2025-01-01T03:10:38.846",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333533,1735701038856,-572.83,0.00011061,2,"2025-01-01T03:10:38.856",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333535,1735701038867,-500.0,0.00011061,2,"2025-01-01T03:10:38.867",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333537,1735701038877,-1052.57,0.00011061,2,"2025-01-01T03:10:38.877",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333539,1735701038891,-500.0,0.00011061,2,"2025-01-01T03:10:38.891",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333541,1735701038902,-500.0,0.00011061,2,"2025-01-01T03:10:38.902",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333543,1735701038913,-500.0,0.00011061,2,"2025-01-01T03:10:38.913",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333545,1735701038924,-500.0,0.00011061,2,"2025-01-01T03:10:38.924",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333547,1735701038935,-514.41,0.00011061,2,"2025-01-01T03:10:38.935",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333549,1735701038946,-500.0,0.00011061,2,"2025-01-01T03:10:38.946",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333551,1735701038957,-984.72,0.00011061,2,"2025-01-01T03:10:38.957",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333553,1735701038966,-500.0,0.00011061,2,"2025-01-01T03:10:38.966",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333555,1735701038977,-556.07,0.00011061,2,"2025-01-01T03:10:38.977",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333557,1735701038987,-691.49,0.00011061,2,"2025-01-01T03:10:38.987",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333559,1735701038997,-2457.64,0.00011061,2,"2025-01-01T03:10:38.997",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333562,1735701039007,-500.0,0.00011061,2,"2025-01-01T03:10:39.007",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333564,1735701039017,-500.0,0.00011061,2,"2025-01-01T03:10:39.017",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333566,1735701039027,-574.2,0.00011061,2,"2025-01-01T03:10:39.027",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333568,1735701039037,-543.33,0.00011061,2,"2025-01-01T03:10:39.037",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333570,1735701039047,-692.94,0.00011061,2,"2025-01-01T03:10:39.047",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333572,1735701039057,-1409.29,0.00011061,2,"2025-01-01T03:10:39.057",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333574,1735701039066,-1356.65,0.00011061,2,"2025-01-01T03:10:39.066",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333576,1735701039076,-614.70656362,0.00011061,2,"2025-01-01T03:10:39.076",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333578,1735701039086,-1425.6,0.00011061,2,"2025-01-01T03:10:39.086",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333580,1735701039096,-791.9,0.00011061,2,"2025-01-01T03:10:39.096",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333582,1735701039106,-1518.02,0.00011061,2,"2025-01-01T03:10:39.106",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333584,1735701039116,-500.0,0.00011061,2,"2025-01-01T03:10:39.116",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333586,1735701039126,-913.07,0.00011061,2,"2025-01-01T03:10:39.126",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333588,1735701039136,-500.0,0.00011061,2,"2025-01-01T03:10:39.136",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333590,1735701039146,-500.0,0.00011061,2,"2025-01-01T03:10:39.146",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333592,1735701039156,-500.0,0.00011061,2,"2025-01-01T03:10:39.156",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333595,1735701039166,-1209.6,0.00011061,2,"2025-01-01T03:10:39.166",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333597,1735701039177,-500.0,0.00011061,2,"2025-01-01T03:10:39.177",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333599,1735701039187,-500.0,0.00011061,2,"2025-01-01T03:10:39.187",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333601,1735701039197,-500.0,0.00011061,2,"2025-01-01T03:10:39.197",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333603,1735701039206,-500.0,0.00011061,2,"2025-01-01T03:10:39.206",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333605,1735701039217,-500.0,0.00011061,2,"2025-01-01T03:10:39.217",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333607,1735701039226,-888.65,0.00011061,2,"2025-01-01T03:10:39.226",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333609,1735701039236,-500.0,0.00011061,2,"2025-01-01T03:10:39.236",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333611,1735701039246,-1027.19,0.00011061,2,"2025-01-01T03:10:39.246",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333613,1735701039256,-500.0,0.00011061,2,"2025-01-01T03:10:39.256",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333615,1735701039266,-2311.59,0.00011061,2,"2025-01-01T03:10:39.266",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333617,1735701039275,-500.0,0.00011061,2,"2025-01-01T03:10:39.275",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333619,1735701039285,-500.0,0.00011061,2,"2025-01-01T03:10:39.285",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333621,1735701039296,-1449.61,0.00011061,2,"2025-01-01T03:10:39.296",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333623,1735701039305,-500.0,0.00011061,2,"2025-01-01T03:10:39.305",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333625,1735701039315,-820.1,0.00011061,2,"2025-01-01T03:10:39.315",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333627,1735701039325,-151.0,0.00011061,2,"2025-01-01T03:10:39.325",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333629,1735701039334,-210.527232,0.00011061,2,"2025-01-01T03:10:39.334",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333631,1735701039344,-500.0,0.00011061,2,"2025-01-01T03:10:39.344",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333633,1735701039355,-572.38,0.00011061,2,"2025-01-01T03:10:39.355",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333635,1735701039365,-500.0,0.00011061,2,"2025-01-01T03:10:39.365",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333637,1735701039374,-722.4,0.00011061,2,"2025-01-01T03:10:39.374",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333639,1735701039384,-1421.4,0.00011061,2,"2025-01-01T03:10:39.384",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333641,1735701039395,-500.0,0.00011061,2,"2025-01-01T03:10:39.395",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333643,1735701039405,-955.55,0.00011061,2,"2025-01-01T03:10:39.405",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333645,1735701039415,-813.73,0.00011061,2,"2025-01-01T03:10:39.415",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333647,1735701039425,-910.8,0.00011061,2,"2025-01-01T03:10:39.425",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333650,1735701039435,-1385.44,0.00011061,2,"2025-01-01T03:10:39.435",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333652,1735701039446,-500.0,0.00011061,2,"2025-01-01T03:10:39.446",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333654,1735701039457,-724.46,0.00011061,2,"2025-01-01T03:10:39.457",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333656,1735701039467,-516.56768149,0.00011061,2,"2025-01-01T03:10:39.467",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333658,1735701039477,-1282.33,0.00011061,2,"2025-01-01T03:10:39.477",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333660,1735701039487,-2276.74,0.00011061,2,"2025-01-01T03:10:39.487",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333662,1735701039497,-500.0,0.00011061,2,"2025-01-01T03:10:39.497",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333664,1735701039506,-500.0,0.00011061,2,"2025-01-01T03:10:39.506",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333666,1735701039516,-500.0,0.00011061,2,"2025-01-01T03:10:39.516",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333668,1735701039525,-500.0,0.00011061,2,"2025-01-01T03:10:39.525",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333670,1735701039536,-500.0,0.00011061,2,"2025-01-01T03:10:39.536",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333672,1735701039546,-500.0,0.00011061,2,"2025-01-01T03:10:39.546",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333674,1735701039557,-500.0,0.00011061,2,"2025-01-01T03:10:39.557",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333676,1735701039566,-2616.03,0.00011061,2,"2025-01-01T03:10:39.566",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333678,1735701039576,-500.0,0.00011061,2,"2025-01-01T03:10:39.576",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333680,1735701039586,-1413.61,0.00011061,2,"2025-01-01T03:10:39.586",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333682,1735701039596,-1065.89,0.00011061,2,"2025-01-01T03:10:39.596",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333684,1735701039607,-501.8,0.00011061,2,"2025-01-01T03:10:39.607",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333686,1735701039616,-1609.74,0.00011061,2,"2025-01-01T03:10:39.616",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333688,1735701039625,-1249.21,0.00011061,2,"2025-01-01T03:10:39.625",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333690,1735701039635,-500.0,0.00011061,2,"2025-01-01T03:10:39.635",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333692,1735701039646,-500.0,0.00011061,2,"2025-01-01T03:10:39.646",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333694,1735701039656,-886.6,0.00011061,2,"2025-01-01T03:10:39.656",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333696,1735701039667,-532.64,0.00011061,2,"2025-01-01T03:10:39.667",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333699,1735701039678,-749.16,0.00011061,2,"2025-01-01T03:10:39.678",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333701,1735701039688,-500.0,0.00011061,2,"2025-01-01T03:10:39.688",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333703,1735701039698,-803.39,0.00011061,2,"2025-01-01T03:10:39.698",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333705,1735701039708,-618.69,0.00011061,2,"2025-01-01T03:10:39.708",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333707,1735701039718,-874.59,0.00011061,2,"2025-01-01T03:10:39.718",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333709,1735701039728,-2539.26,0.00011061,2,"2025-01-01T03:10:39.728",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333711,1735701039739,-500.0,0.00011061,2,"2025-01-01T03:10:39.739",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333713,1735701039749,-500.0,0.00011061,2,"2025-01-01T03:10:39.749",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333715,1735701039759,-1714.7,0.00011061,2,"2025-01-01T03:10:39.759",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333717,1735701039769,-827.63,0.00011061,2,"2025-01-01T03:10:39.769",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333719,1735701039779,-545.90884715,0.00011061,2,"2025-01-01T03:10:39.779",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333740,1735701040104,-500.0,0.00011061,2,"2025-01-01T03:10:40.104",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333742,1735701040114,-763.87,0.00011061,2,"2025-01-01T03:10:40.114",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333744,1735701040124,-500.0,0.00011061,2,"2025-01-01T03:10:40.124",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333746,1735701040134,-3254.75,0.00011061,2,"2025-01-01T03:10:40.134",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333748,1735701040144,-1600.62,0.00011061,2,"2025-01-01T03:10:40.144",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333750,1735701040154,-940.68,0.00011061,2,"2025-01-01T03:10:40.154",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333752,1735701040164,-2729.46,0.00011061,2,"2025-01-01T03:10:40.164",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333754,1735701040174,-500.0,0.00011061,2,"2025-01-01T03:10:40.174",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333756,1735701040184,-609.9,0.00011061,2,"2025-01-01T03:10:40.184",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333758,1735701040194,-890.49,0.00011061,2,"2025-01-01T03:10:40.194",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333760,1735701040204,-500.0,0.00011061,2,"2025-01-01T03:10:40.204",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333762,1735701040213,-500.0,0.00011061,2,"2025-01-01T03:10:40.213",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333764,1735701040223,-2156.49,0.00011061,2,"2025-01-01T03:10:40.223",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333765,1735701040233,-500.0,0.00011061,2,"2025-01-01T03:10:40.233",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333766,1735701040242,-565.46,0.00011061,2,"2025-01-01T03:10:40.242",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333767,1735701040252,-500.0,0.00011061,2,"2025-01-01T03:10:40.252",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333768,1735701040262,-500.0,0.00011061,2,"2025-01-01T03:10:40.262",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333769,1735701040271,-958.18,0.00011061,2,"2025-01-01T03:10:40.271",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333770,1735701040281,-500.0,0.00011061,2,"2025-01-01T03:10:40.281",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333773,1735701040291,-500.0,0.00011061,2,"2025-01-01T03:10:40.291",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333776,1735701040300,-1084.97,0.00011061,2,"2025-01-01T03:10:40.300",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333778,1735701040311,-1386.45,0.00011061,2,"2025-01-01T03:10:40.311",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333780,1735701040320,-500.0,0.00011061,2,"2025-01-01T03:10:40.320",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333782,1735701040330,-738.37,0.00011061,2,"2025-01-01T03:10:40.330",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333784,1735701040339,-500.0,0.00011061,2,"2025-01-01T03:10:40.339",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333786,1735701040349,-1478.48,0.00011061,2,"2025-01-01T03:10:40.349",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333788,1735701040359,-2219.24,0.00011061,2,"2025-01-01T03:10:40.359",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333790,1735701040369,-500.0,0.00011061,2,"2025-01-01T03:10:40.369",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333791,1735701040379,-577.07,0.00011061,2,"2025-01-01T03:10:40.379",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333792,1735701040389,-922.5,0.00011061,2,"2025-01-01T03:10:40.389",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333793,1735701040399,-500.0,0.00011061,2,"2025-01-01T03:10:40.399",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333794,1735701040409,-1832.01,0.00011061,2,"2025-01-01T03:10:40.409",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333795,1735701040419,-500.0,0.00011061,2,"2025-01-01T03:10:40.419",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333796,1735701040428,-500.0,0.00011061,2,"2025-01-01T03:10:40.428",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333797,1735701040438,-2676.33,0.00011061,2,"2025-01-01T03:10:40.438",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333798,1735701040448,-500.0,0.00011061,2,"2025-01-01T03:10:40.448",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333799,1735701040459,-3203.35,0.00011061,2,"2025-01-01T03:10:40.459",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333800,1735701040471,-500.0,0.00011061,2,"2025-01-01T03:10:40.471",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333801,1735701040481,-500.0,0.00011061,2,"2025-01-01T03:10:40.481",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333802,1735701040491,-500.0,0.00011061,2,"2025-01-01T03:10:40.491",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333803,1735701040503,-1320.56,0.00011061,2,"2025-01-01T03:10:40.503",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333804,1735701040513,-500.0,0.00011061,2,"2025-01-01T03:10:40.513",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333805,1735701040525,-323.08401967,0.00011061,2,"2025-01-01T03:10:40.525",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333806,1735701040536,-500.0,0.00011061,2,"2025-01-01T03:10:40.536",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333807,1735701040546,-561.12791154,0.00011061,2,"2025-01-01T03:10:40.546",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333808,1735701040556,-667.48,0.00011061,2,"2025-01-01T03:10:40.556",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333809,1735701040567,-713.83,0.00011061,2,"2025-01-01T03:10:40.567",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333810,1735701040578,-1241.64,0.00011061,2,"2025-01-01T03:10:40.578",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333811,1735701040587,-500.0,0.00011061,2,"2025-01-01T03:10:40.587",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333812,1735701040597,-3390.94,0.00011061,2,"2025-01-01T03:10:40.597",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333813,1735701040606,-279.28760805,0.00011061,2,"2025-01-01T03:10:40.606",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333814,1735701040616,-823.4,0.00011061,2,"2025-01-01T03:10:40.616",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333815,1735701040625,-2422.24,0.00011061,2,"2025-01-01T03:10:40.625",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333816,1735701040635,-2840.07,0.00011061,2,"2025-01-01T03:10:40.635",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333817,1735701040645,-1118.77,0.00011061,2,"2025-01-01T03:10:40.645",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333818,1735701040654,-500.0,0.00011061,2,"2025-01-01T03:10:40.654",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333819,1735701040663,-2154.35,0.00011061,2,"2025-01-01T03:10:40.663",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333820,1735701040673,-1379.2,0.00011061,2,"2025-01-01T03:10:40.673",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333821,1735701040682,-686.86,0.00011061,2,"2025-01-01T03:10:40.682",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333822,1735701040692,-6653.76162651,0.00011061,2,"2025-01-01T03:10:40.692",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333823,1735701040708,-610.56000007,0.00011061,2,"2025-01-01T03:10:40.708",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333835,1735701043388,-500.0,0.00011058,2,"2025-01-01T03:10:43.388",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333836,1735701043400,-3097.34,0.0001106,2,"2025-01-01T03:10:43.400",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333837,1735701043410,-2928.72572285,0.00011061,2,"2025-01-01T03:10:43.410",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333838,1735701043542,-4677.82886025,0.00011061,2,"2025-01-01T03:10:43.542",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333839,1735701043555,-449.82256316,0.00011061,2,"2025-01-01T03:10:43.555",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333840,1735701043567,-757.25070126,0.00011061,2,"2025-01-01T03:10:43.567",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333841,1735701043580,-312.27156458,0.00011061,2,"2025-01-01T03:10:43.580",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333842,1735701043594,-2318.11896132,0.00011061,2,"2025-01-01T03:10:43.594",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333843,1735701043605,-988.78,0.00011061,2,"2025-01-01T03:10:43.605",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333844,1735701043617,-500.0,0.00011061,2,"2025-01-01T03:10:43.617",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333845,1735701043629,-500.0,0.00011061,2,"2025-01-01T03:10:43.629",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333846,1735701043642,-439.29451249,0.00011061,2,"2025-01-01T03:10:43.642",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333847,1735701043654,-60.70548751,0.00011061,2,"2025-01-01T03:10:43.654",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333848,1735701043665,-252.44298238,0.00011061,2,"2025-01-01T03:10:43.665",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333849,1735701043678,-519.07829482,0.00011061,2,"2025-01-01T03:10:43.678",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333850,1735701043690,-129.6287228,0.00011061,2,"2025-01-01T03:10:43.690",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333851,1735701043700,-379.92816617,0.00011061,2,"2025-01-01T03:10:43.700",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333852,1735701043712,-511.90603702,0.00011061,2,"2025-01-01T03:10:43.712",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333853,1735701043724,-654.50000212,0.00011061,2,"2025-01-01T03:10:43.724",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333854,1735701044173,-720.80579469,0.00011061,2,"2025-01-01T03:10:44.173",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333855,1735701044185,-500.0,0.00011061,2,"2025-01-01T03:10:44.185",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333856,1735701044196,-500.0,0.00011061,2,"2025-01-01T03:10:44.196",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333857,1735701044208,-815.19,0.00011061,2,"2025-01-01T03:10:44.208",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333858,1735701044220,-1259.15954432,0.00011061,2,"2025-01-01T03:10:44.220",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333859,1735701044233,-490.82045568,0.00011061,2,"2025-01-01T03:10:44.233",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333860,1735701044243,-1129.98,0.00011061,2,"2025-01-01T03:10:44.243",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333861,1735701044253,-500.0,0.00011061,2,"2025-01-01T03:10:44.253",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333862,1735701044263,-601.25,0.00011061,2,"2025-01-01T03:10:44.263",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333863,1735701044273,-500.0,0.00011061,2,"2025-01-01T03:10:44.273",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333864,1735701044283,-1705.18434981,0.00011061,2,"2025-01-01T03:10:44.283",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333865,1735701044295,-129.81565019,0.00011061,2,"2025-01-01T03:10:44.295",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333866,1735701044307,-500.0,0.00011061,2,"2025-01-01T03:10:44.307",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333867,1735701044319,-500.0,0.00011061,2,"2025-01-01T03:10:44.319",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333868,1735701044329,-1650.49,0.00011061,2,"2025-01-01T03:10:44.329",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333869,1735701044341,-682.41,0.00011061,2,"2025-01-01T03:10:44.341",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333870,1735701044353,-2166.08,0.00011061,2,"2025-01-01T03:10:44.353",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333871,1735701044363,-1755.22,0.00011061,2,"2025-01-01T03:10:44.363",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333872,1735701044374,-500.0,0.00011061,2,"2025-01-01T03:10:44.374",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333873,1735701044386,-500.0,0.00011061,2,"2025-01-01T03:10:44.386",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333874,1735701044397,-580.16,0.00011061,2,"2025-01-01T03:10:44.397",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333875,1735701044407,-1548.13,0.00011061,2,"2025-01-01T03:10:44.407",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333876,1735701044417,-500.0,0.00011061,2,"2025-01-01T03:10:44.417",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333877,1735701044429,-1348.48,0.00011061,2,"2025-01-01T03:10:44.429",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333878,1735701044442,-500.0,0.00011061,2,"2025-01-01T03:10:44.442",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333879,1735701044452,-500.0,0.00011061,2,"2025-01-01T03:10:44.452",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333880,1735701044462,-597.32,0.00011061,2,"2025-01-01T03:10:44.462",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333881,1735701044473,-983.27,0.00011061,2,"2025-01-01T03:10:44.473",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333882,1735701044484,-500.0,0.00011061,2,"2025-01-01T03:10:44.484",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333883,1735701044496,-1182.61,0.00011061,2,"2025-01-01T03:10:44.496",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333884,1735701044507,-500.0,0.00011061,2,"2025-01-01T03:10:44.507",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333885,1735701044518,-500.0,0.00011061,2,"2025-01-01T03:10:44.518",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333886,1735701044529,-2818.69,0.00011061,2,"2025-01-01T03:10:44.529",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333887,1735701044540,-500.0,0.00011061,2,"2025-01-01T03:10:44.540",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333888,1735701044551,-500.0,0.00011061,2,"2025-01-01T03:10:44.551",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333889,1735701044562,-476.35143334,0.00011061,2,"2025-01-01T03:10:44.562",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333890,1735701044572,-500.0,0.00011061,2,"2025-01-01T03:10:44.572",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333891,1735701044582,-696.27,0.00011061,2,"2025-01-01T03:10:44.582",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333892,1735701044592,-500.0,0.00011061,2,"2025-01-01T03:10:44.592",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333893,1735701044603,-151.63944075,0.00011061,2,"2025-01-01T03:10:44.603",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333894,1735701044613,-500.0,0.00011061,2,"2025-01-01T03:10:44.613",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333895,1735701044623,-1656.81,0.00011061,2,"2025-01-01T03:10:44.623",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333896,1735701044635,-1998.93,0.00011061,2,"2025-01-01T03:10:44.635",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333897,1735701044647,-2102.24,0.00011061,2,"2025-01-01T03:10:44.647",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333898,1735701044657,-412.06411523,0.00011061,2,"2025-01-01T03:10:44.657",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333899,1735701044674,-87.93588477,0.00011061,2,"2025-01-01T03:10:44.674",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333900,1735701044684,-411.44411568,0.00011061,2,"2025-01-01T03:10:44.684",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333901,1735701044696,-441.50639637,0.00011061,2,"2025-01-01T03:10:44.696",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333902,1735701044707,-49.02948795,0.00011061,2,"2025-01-01T03:10:44.707",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333903,1735701044717,-558.43653556,0.00011061,2,"2025-01-01T03:10:44.717",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333904,1735701044767,-597.92,0.00011057,2,"2025-01-01T03:10:44.767",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333905,1735701044777,-134.30346444,0.00011061,2,"2025-01-01T03:10:44.777",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333906,1735701044787,-673.57,0.00011061,2,"2025-01-01T03:10:44.787",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333907,1735701044798,-496.78648842,0.00011061,2,"2025-01-01T03:10:44.798",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333908,1735701045935,-3.21351158,0.00011061,2,"2025-01-01T03:10:45.935",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333909,1735701045945,-190.14962408,0.00011061,2,"2025-01-01T03:10:45.945",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333910,1735701045955,-500.0,0.00011061,2,"2025-01-01T03:10:45.955",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333911,1735701045965,-1291.08,0.00011061,2,"2025-01-01T03:10:45.965",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333912,1735701045975,-683.48,0.00011061,2,"2025-01-01T03:10:45.975",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333913,1735701045984,-829.03,0.00011061,2,"2025-01-01T03:10:45.984",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333914,1735701045994,-500.0,0.00011061,2,"2025-01-01T03:10:45.994",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333915,1735701046004,-500.0,0.00011061,2,"2025-01-01T03:10:46.004",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333916,1735701046013,-219.89310074,0.00011061,2,"2025-01-01T03:10:46.013",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333933,1735701047065,-909.03,0.00011058,2,"2025-01-01T03:10:47.065",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333934,1735701047075,-848.56689926,0.00011061,2,"2025-01-01T03:10:47.075",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333935,1735701047085,-500.0,0.00011061,2,"2025-01-01T03:10:47.085",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333936,1735701047095,-500.0,0.00011061,2,"2025-01-01T03:10:47.095",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333937,1735701047106,-677.75,0.00011061,2,"2025-01-01T03:10:47.106",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333938,1735701047116,-500.0,0.00011061,2,"2025-01-01T03:10:47.116",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333939,1735701047126,-500.0,0.00011061,2,"2025-01-01T03:10:47.126",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333940,1735701047136,-1069.81,0.00011061,2,"2025-01-01T03:10:47.136",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333941,1735701047146,-500.0,0.00011061,2,"2025-01-01T03:10:47.146",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333942,1735701047156,-4196.35,0.00011061,2,"2025-01-01T03:10:47.156",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333943,1735701047165,-500.0,0.00011061,2,"2025-01-01T03:10:47.165",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333944,1735701047175,-3331.93,0.00011061,2,"2025-01-01T03:10:47.175",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333945,1735701047185,-720.02,0.00011061,2,"2025-01-01T03:10:47.185",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333946,1735701047195,-500.0,0.00011061,2,"2025-01-01T03:10:47.195",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333947,1735701047205,-500.0,0.00011061,2,"2025-01-01T03:10:47.205",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333948,1735701047215,-1137.11,0.00011061,2,"2025-01-01T03:10:47.215",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333949,1735701047225,-500.0,0.00011061,2,"2025-01-01T03:10:47.225",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333950,1735701047235,-500.0,0.00011061,2,"2025-01-01T03:10:47.235",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333951,1735701047244,-1144.09,0.00011061,2,"2025-01-01T03:10:47.244",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333952,1735701047254,-473.08336074,0.00011061,2,"2025-01-01T03:10:47.254",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333953,1735701047266,-26.91663926,0.00011061,2,"2025-01-01T03:10:47.266",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333954,1735701047276,-1081.34144685,0.00011061,2,"2025-01-01T03:10:47.276",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333955,1735701047308,-6.01855315,0.00011061,2,"2025-01-01T03:10:47.308",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333956,1735701047318,-1077.86,0.00011061,2,"2025-01-01T03:10:47.318",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333957,1735701047328,-500.0,0.00011061,2,"2025-01-01T03:10:47.328",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333958,1735701047338,-2281.54,0.00011061,2,"2025-01-01T03:10:47.338",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333959,1735701047347,-500.0,0.00011061,2,"2025-01-01T03:10:47.347",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333960,1735701047357,-500.0,0.00011061,2,"2025-01-01T03:10:47.357",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333961,1735701047367,-1033.4,0.00011061,2,"2025-01-01T03:10:47.367",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333962,1735701047376,-500.0,0.00011061,2,"2025-01-01T03:10:47.376",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333963,1735701047386,-1425.38,0.00011061,2,"2025-01-01T03:10:47.386",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333964,1735701047396,-8847.79,0.00011061,2,"2025-01-01T03:10:47.396",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333965,1735701047406,-500.0,0.00011061,2,"2025-01-01T03:10:47.406",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333966,1735701047416,-500.0,0.00011061,2,"2025-01-01T03:10:47.416",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333967,1735701047425,-313.42580147,0.00011061,2,"2025-01-01T03:10:47.425",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333968,1735701047438,-467.47806944,0.00011061,2,"2025-01-01T03:10:47.438",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333969,1735701074955,1000.0,0.00010157,2,"2025-01-01T03:11:14.955",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333970,1735701121475,5889.02347748,0.0001096,2,"2025-01-01T03:12:01.475",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333971,1735701121503,2695.33769432,0.0001096,2,"2025-01-01T03:12:01.503",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333972,1735701134893,192.691,0.0001051,2,"2025-01-01T03:12:14.893",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333973,1735701174886,167.64,0.00010167,2,"2025-01-01T03:12:54.886",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333974,1735701309292,630.91,0.00010243,2,"2025-01-01T03:15:09.292",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333975,1735701317466,423.66,0.00010161,2,"2025-01-01T03:15:17.466",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333976,1735701377038,169.39,0.00010478,2,"2025-01-01T03:16:17.038",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333977,1735701386938,400.0,0.00010986,2,"2025-01-01T03:16:26.938",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333978,1735701387195,503.38528506,0.00010957,2,"2025-01-01T03:16:27.195",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333979,1735701417994,373.61348796,0.00010961,2,"2025-01-01T03:16:57.994",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333980,1735701518767,250.0,0.00010132,2,"2025-01-01T03:18:38.767",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333981,1735701524352,250.0,0.00010132,2,"2025-01-01T03:18:44.352",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333982,1735701545212,1004.17,0.00010141,2,"2025-01-01T03:19:05.212",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333983,1735701562953,1000.76,0.00010141,2,"2025-01-01T03:19:22.953",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333984,1735701640630,1908.9403074,0.0001,2,"2025-01-01T03:20:40.630",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333985,1735701650258,4073.6221,0.00010957,2,"2025-01-01T03:20:50.258",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333986,1735701668085,704.66,8.219e-05,2,"2025-01-01T03:21:08.085",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333987,1735701668740,704.66,0.00010483,2,"2025-01-01T03:21:08.740",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333988,1735701771874,184.779,0.0001051,2,"2025-01-01T03:22:51.874",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333989,1735701774531,345.38,0.00010137,2,"2025-01-01T03:22:54.531",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333991,1735701844062,6587.47,0.00010125,2,"2025-01-01T03:24:04.062",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333992,1735701902619,150.0,0.00010677,2,"2025-01-01T03:25:02.619",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333993,1735702000206,150.0,0.00010959,2,"2025-01-01T03:26:40.206",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333994,1735702001059,1000.0,0.00010124,2,"2025-01-01T03:26:41.059",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333995,1735702036496,611.66,0.00010124,2,"2025-01-01T03:27:16.496",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333996,1735702062250,503.38528505,0.00010955,2,"2025-01-01T03:27:42.250",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347333999,1735702230124,211.83,0.00010137,2,"2025-01-01T03:30:30.124",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334000,1735702231585,-1124.27620179,0.00011054,2,"2025-01-01T03:30:31.585",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334001,1735702231595,-760.96381097,0.00011055,2,"2025-01-01T03:30:31.595",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334009,1735702231736,-511.86618903,0.00011055,2,"2025-01-01T03:30:31.736",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334010,1735702231746,-4856.48,0.00011055,2,"2025-01-01T03:30:31.746",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334011,1735702231755,-875.11,0.00011055,2,"2025-01-01T03:30:31.755",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334012,1735702231764,-7454.0,0.00011055,2,"2025-01-01T03:30:31.764",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334013,1735702231774,-10420.69,0.00011055,2,"2025-01-01T03:30:31.774",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334014,1735702231783,-78.5222146,0.00011055,2,"2025-01-01T03:30:31.783",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334015,1735702231794,-1130.0,0.00011055,2,"2025-01-01T03:30:31.794",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334016,1735702231806,-4139.6477854,0.00011055,2,"2025-01-01T03:30:31.806",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334017,1735702231815,-9661.77,0.00011055,2,"2025-01-01T03:30:31.815",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334018,1735702231824,-3255.99,0.00011055,2,"2025-01-01T03:30:31.824",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334019,1735702231834,-32621.32,0.00011055,2,"2025-01-01T03:30:31.834",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334020,1735702231843,-1771.68,0.00011055,2,"2025-01-01T03:30:31.843",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334021,1735702231854,-3695.49,0.00011055,2,"2025-01-01T03:30:31.854",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334022,1735702231864,-10361.81,0.00011055,2,"2025-01-01T03:30:31.864",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334023,1735702231874,-12155.14,0.00011055,2,"2025-01-01T03:30:31.874",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334024,1735702231883,-4173.72,0.00011055,2,"2025-01-01T03:30:31.883",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334025,1735702231893,-2777.76,0.00011055,2,"2025-01-01T03:30:31.893",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334026,1735702231902,-12143.31443852,0.00011055,2,"2025-01-01T03:30:31.902",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334027,1735702231914,-752.76793986,0.00011055,2,"2025-01-01T03:30:31.914",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334028,1735702231926,-820.33112488,0.00011055,2,"2025-01-01T03:30:31.926",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334029,1735702231940,-1069.00829095,0.00011055,2,"2025-01-01T03:30:31.940",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334030,1735702231954,-471.25938807,0.00011055,2,"2025-01-01T03:30:31.954",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334031,1735702232107,-1059.76881772,0.00011055,2,"2025-01-01T03:30:32.107",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334032,1735702232117,-245.23115978,0.00011055,2,"2025-01-01T03:30:32.117",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334033,1735702232128,-999.99998538,0.00011055,2,"2025-01-01T03:30:32.128",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334034,1735702232140,-4814.55885484,0.00011055,2,"2025-01-01T03:30:32.140",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334035,1735702232150,-1574.92158877,0.00011055,2,"2025-01-01T03:30:32.150",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334041,1735702237802,-311.184893,0.00011055,2,"2025-01-01T03:30:37.802",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334042,1735702237814,-1939.6,0.00011055,2,"2025-01-01T03:30:37.814",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334101,1735702239689,-4233.26351823,0.00011055,2,"2025-01-01T03:30:39.689",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334102,1735702239698,-6262.17,0.00011055,2,"2025-01-01T03:30:39.698",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334103,1735702239709,-1056.6,0.00011055,2,"2025-01-01T03:30:39.709",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334104,1735702239719,-3817.38,0.00011055,2,"2025-01-01T03:30:39.719",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334105,1735702239728,-4499.39,0.00011055,2,"2025-01-01T03:30:39.728",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334106,1735702239738,-4290.93,0.00011055,2,"2025-01-01T03:30:39.738",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334107,1735702239748,-9934.46,0.00011055,2,"2025-01-01T03:30:39.748",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334108,1735702239757,-1844.733908,0.00011055,2,"2025-01-01T03:30:39.757",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334109,1735702239766,-13370.03,0.00011055,2,"2025-01-01T03:30:39.766",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334110,1735702239776,-6793.25,0.00011055,2,"2025-01-01T03:30:39.776",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334111,1735702239785,-5085.69,0.00011055,2,"2025-01-01T03:30:39.785",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334112,1735702239795,-1967.18,0.00011055,2,"2025-01-01T03:30:39.795",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334113,1735702239804,-1829.800311,0.00011055,2,"2025-01-01T03:30:39.804",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334114,1735702239813,-888.62,0.00011055,2,"2025-01-01T03:30:39.813",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334115,1735702239822,-2167.2,0.00011055,2,"2025-01-01T03:30:39.822",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334116,1735702239831,-20578.86,0.00011055,2,"2025-01-01T03:30:39.831",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334117,1735702239841,-154.758914,0.00011055,2,"2025-01-01T03:30:39.841",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334118,1735702239850,-526.77,0.00011055,2,"2025-01-01T03:30:39.850",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334119,1735702239859,-3803.49,0.00011055,2,"2025-01-01T03:30:39.859",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334120,1735702239869,-152.944311,0.00011055,2,"2025-01-01T03:30:39.869",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334121,1735702239878,-500.0,0.00011055,2,"2025-01-01T03:30:39.878",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334122,1735702239887,-3709.1,0.00011055,2,"2025-01-01T03:30:39.887",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334123,1735702239896,-1289.42,0.00011055,2,"2025-01-01T03:30:39.896",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334124,1735702239906,-897.16,0.00011055,2,"2025-01-01T03:30:39.906",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334125,1735702239916,-1007.65,0.00011055,2,"2025-01-01T03:30:39.916",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334126,1735702239928,-1763.4,0.00011055,2,"2025-01-01T03:30:39.928",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334127,1735702239939,-6655.3,0.00011055,2,"2025-01-01T03:30:39.939",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334128,1735702239951,-2032.73,0.00011055,2,"2025-01-01T03:30:39.951",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334129,1735702239961,-1326.28,0.00011055,2,"2025-01-01T03:30:39.961",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334130,1735702239971,-1367.63,0.00011055,2,"2025-01-01T03:30:39.971",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334132,1735702239981,-8738.19,0.00011055,2,"2025-01-01T03:30:39.981",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334134,1735702239991,-150.31,0.00011056,2,"2025-01-01T03:30:39.991",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334135,1735702240001,-493.59,0.00011056,2,"2025-01-01T03:30:40.001",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334136,1735702240012,-497.61,0.00011056,2,"2025-01-01T03:30:40.012",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334137,1735702240022,-491.51,0.00011056,2,"2025-01-01T03:30:40.022",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334138,1735702240032,-504.7,0.00011056,2,"2025-01-01T03:30:40.032",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334139,1735702240043,-503.57,0.00011056,2,"2025-01-01T03:30:40.043",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334140,1735702240054,-507.82,0.00011056,2,"2025-01-01T03:30:40.054",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334141,1735702240066,-508.38,0.00011056,2,"2025-01-01T03:30:40.066",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334142,1735702240077,-490.67,0.00011056,2,"2025-01-01T03:30:40.077",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334143,1735702240088,-496.63,0.00011056,2,"2025-01-01T03:30:40.088",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334144,1735702240099,-507.71,0.00011056,2,"2025-01-01T03:30:40.099",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334145,1735702240108,-503.97,0.00011056,2,"2025-01-01T03:30:40.108",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334146,1735702240128,-503.68,0.00011056,2,"2025-01-01T03:30:40.128",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334147,1735702240143,-500.0,0.00011056,2,"2025-01-01T03:30:40.143",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334148,1735702240154,-500.0,0.00011056,2,"2025-01-01T03:30:40.154",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334149,1735702240164,-500.0,0.00011056,2,"2025-01-01T03:30:40.164",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334150,1735702240176,-500.0,0.00011056,2,"2025-01-01T03:30:40.176",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334151,1735702240186,-500.0,0.00011056,2,"2025-01-01T03:30:40.186",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334152,1735702240195,-500.0,0.00011056,2,"2025-01-01T03:30:40.195",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334153,1735702240205,-500.0,0.00011056,2,"2025-01-01T03:30:40.205",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334154,1735702240215,-500.0,0.00011056,2,"2025-01-01T03:30:40.215",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334155,1735702240225,-205.17652842,0.00011056,2,"2025-01-01T03:30:40.225",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334156,1735702240235,-3130.23,0.00011056,2,"2025-01-01T03:30:40.235",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334157,1735702240244,-500.0,0.00011056,2,"2025-01-01T03:30:40.244",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334158,1735702240254,-500.0,0.00011056,2,"2025-01-01T03:30:40.254",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334159,1735702240264,-3515.46,0.00011056,2,"2025-01-01T03:30:40.264",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334160,1735702240273,-500.0,0.00011056,2,"2025-01-01T03:30:40.273",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334161,1735702240283,-2129.5,0.00011056,2,"2025-01-01T03:30:40.283",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334162,1735702240292,-583.72624492,0.00011056,2,"2025-01-01T03:30:40.292",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334163,1735702240302,-10654.65815761,0.00011056,2,"2025-01-01T03:30:40.302",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334164,1735702240312,-500.0,0.00011056,2,"2025-01-01T03:30:40.312",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334165,1735702240322,-845.75,0.00011056,2,"2025-01-01T03:30:40.322",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334166,1735702240331,-3714.62,0.00011056,2,"2025-01-01T03:30:40.331",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334167,1735702240341,-2546.14,0.00011056,2,"2025-01-01T03:30:40.341",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334168,1735702240351,-897.06,0.00011056,2,"2025-01-01T03:30:40.351",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334169,1735702240361,-500.0,0.00011056,2,"2025-01-01T03:30:40.361",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334170,1735702240370,-500.0,0.00011056,2,"2025-01-01T03:30:40.370",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334171,1735702240379,-883.18,0.00011056,2,"2025-01-01T03:30:40.379",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334172,1735702240392,-500.0,0.00011056,2,"2025-01-01T03:30:40.392",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334173,1735702240402,-1365.98,0.00011056,2,"2025-01-01T03:30:40.402",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334174,1735702240411,-1794.35,0.00011056,2,"2025-01-01T03:30:40.411",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334175,1735702240422,-500.0,0.00011056,2,"2025-01-01T03:30:40.422",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334176,1735702240432,-500.0,0.00011056,2,"2025-01-01T03:30:40.432",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334177,1735702240441,-572.32,0.00011056,2,"2025-01-01T03:30:40.441",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334178,1735702240451,-2331.09,0.00011056,2,"2025-01-01T03:30:40.451",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334179,1735702240461,-500.0,0.00011056,2,"2025-01-01T03:30:40.461",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334180,1735702240471,-500.0,0.00011056,2,"2025-01-01T03:30:40.471",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334181,1735702240482,-500.0,0.00011056,2,"2025-01-01T03:30:40.482",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334182,1735702240491,-500.0,0.00011056,2,"2025-01-01T03:30:40.491",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334183,1735702240501,-3417.55,0.00011056,2,"2025-01-01T03:30:40.501",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334184,1735702240511,-500.0,0.00011056,2,"2025-01-01T03:30:40.511",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334185,1735702240521,-1793.39,0.00011056,2,"2025-01-01T03:30:40.521",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334186,1735702240531,-3967.58,0.00011056,2,"2025-01-01T03:30:40.531",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334187,1735702240540,-500.0,0.00011056,2,"2025-01-01T03:30:40.540",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334188,1735702240550,-1845.97,0.00011056,2,"2025-01-01T03:30:40.550",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334189,1735702240560,-500.0,0.00011056,2,"2025-01-01T03:30:40.560",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334190,1735702240570,-500.0,0.00011056,2,"2025-01-01T03:30:40.570",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334191,1735702240580,-500.0,0.00011056,2,"2025-01-01T03:30:40.580",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334192,1735702240589,-500.0,0.00011056,2,"2025-01-01T03:30:40.589",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334193,1735702240599,-500.0,0.00011056,2,"2025-01-01T03:30:40.599",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334194,1735702240608,-500.0,0.00011056,2,"2025-01-01T03:30:40.608",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334195,1735702240618,-4160.68,0.00011056,2,"2025-01-01T03:30:40.618",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334196,1735702240634,-1251.3,0.00011056,2,"2025-01-01T03:30:40.634",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334197,1735702240644,-500.0,0.00011056,2,"2025-01-01T03:30:40.644",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334198,1735702240654,-500.0,0.00011056,2,"2025-01-01T03:30:40.654",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334199,1735702240664,-1092.65,0.00011056,2,"2025-01-01T03:30:40.664",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334200,1735702240674,-500.0,0.00011056,2,"2025-01-01T03:30:40.674",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334201,1735702240684,-778.92,0.00011056,2,"2025-01-01T03:30:40.684",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334202,1735702240695,-500.0,0.00011056,2,"2025-01-01T03:30:40.695",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334203,1735702240705,-500.0,0.00011056,2,"2025-01-01T03:30:40.705",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334204,1735702240715,-500.0,0.00011056,2,"2025-01-01T03:30:40.715",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334205,1735702240725,-500.0,0.00011056,2,"2025-01-01T03:30:40.725",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334206,1735702240735,-500.0,0.00011056,2,"2025-01-01T03:30:40.735",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334207,1735702240745,-500.0,0.00011056,2,"2025-01-01T03:30:40.745",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334208,1735702240756,-1233.47,0.00011056,2,"2025-01-01T03:30:40.756",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334209,1735702240766,-500.0,0.00011056,2,"2025-01-01T03:30:40.766",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334210,1735702240777,-705.84,0.00011056,2,"2025-01-01T03:30:40.777",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334211,1735702240787,-500.0,0.00011056,2,"2025-01-01T03:30:40.787",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334212,1735702240797,-500.0,0.00011056,2,"2025-01-01T03:30:40.797",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334213,1735702240807,-756.73,0.00011056,2,"2025-01-01T03:30:40.807",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334214,1735702240818,-500.0,0.00011056,2,"2025-01-01T03:30:40.818",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334215,1735702240829,-957.06,0.00011056,2,"2025-01-01T03:30:40.829",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334216,1735702240839,-500.0,0.00011056,2,"2025-01-01T03:30:40.839",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334217,1735702240850,-500.0,0.00011056,2,"2025-01-01T03:30:40.850",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334218,1735702240861,-500.0,0.00011056,2,"2025-01-01T03:30:40.861",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334219,1735702240872,-900.26,0.00011056,2,"2025-01-01T03:30:40.872",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334220,1735702240882,-500.0,0.00011056,2,"2025-01-01T03:30:40.882",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334221,1735702240894,-500.0,0.00011056,2,"2025-01-01T03:30:40.894",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334222,1735702240906,-2246.42,0.00011056,2,"2025-01-01T03:30:40.906",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334223,1735702240917,-500.0,0.00011056,2,"2025-01-01T03:30:40.917",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334224,1735702240928,-4816.54,0.00011056,2,"2025-01-01T03:30:40.928",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334225,1735702240939,-500.0,0.00011056,2,"2025-01-01T03:30:40.939",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334226,1735702240951,-500.0,0.00011056,2,"2025-01-01T03:30:40.951",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334227,1735702240961,-500.0,0.00011056,2,"2025-01-01T03:30:40.961",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334228,1735702240972,-3016.08,0.00011056,2,"2025-01-01T03:30:40.972",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334229,1735702240982,-2612.09,0.00011056,2,"2025-01-01T03:30:40.982",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334230,1735702240993,-500.0,0.00011056,2,"2025-01-01T03:30:40.993",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334231,1735702241005,-500.0,0.00011056,2,"2025-01-01T03:30:41.005",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334232,1735702241016,-942.52,0.00011056,2,"2025-01-01T03:30:41.016",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334233,1735702241027,-3984.26,0.00011056,2,"2025-01-01T03:30:41.027",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334234,1735702241038,-500.0,0.00011056,2,"2025-01-01T03:30:41.038",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334235,1735702241049,-4771.13,0.00011056,2,"2025-01-01T03:30:41.049",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334236,1735702241060,-1470.86,0.00011056,2,"2025-01-01T03:30:41.060",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334237,1735702241071,-1955.44,0.00011056,2,"2025-01-01T03:30:41.071",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334238,1735702241081,-500.0,0.00011056,2,"2025-01-01T03:30:41.081",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334239,1735702241091,-1986.02,0.00011056,2,"2025-01-01T03:30:41.091",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334240,1735702241102,-4804.65,0.00011056,2,"2025-01-01T03:30:41.102",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334241,1735702241113,-500.0,0.00011056,2,"2025-01-01T03:30:41.113",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334242,1735702241123,-2157.11,0.00011056,2,"2025-01-01T03:30:41.123",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334243,1735702241139,-2597.37,0.00011056,2,"2025-01-01T03:30:41.139",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334244,1735702241150,-330.55559581,0.00011056,2,"2025-01-01T03:30:41.150",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334245,1735702241162,-1187.99,0.00011056,2,"2025-01-01T03:30:41.162",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334246,1735702241173,-3053.91,0.00011056,2,"2025-01-01T03:30:41.173",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334247,1735702241184,-398.17121868,0.00011056,2,"2025-01-01T03:30:41.184",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334248,1735702241196,-1429.61,0.00011056,2,"2025-01-01T03:30:41.196",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334249,1735702241206,-541.45,0.00011056,2,"2025-01-01T03:30:41.206",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334250,1735702241216,-500.0,0.00011056,2,"2025-01-01T03:30:41.216",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334251,1735702241227,-500.0,0.00011056,2,"2025-01-01T03:30:41.227",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334252,1735702241239,-1429.63,0.00011056,2,"2025-01-01T03:30:41.239",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334253,1735702241251,-500.0,0.00011056,2,"2025-01-01T03:30:41.251",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334254,1735702241262,-500.0,0.00011056,2,"2025-01-01T03:30:41.262",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334255,1735702241274,-2440.6,0.00011056,2,"2025-01-01T03:30:41.274",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334256,1735702241284,-500.0,0.00011056,2,"2025-01-01T03:30:41.284",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334257,1735702241296,-975.83,0.00011056,2,"2025-01-01T03:30:41.296",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334258,1735702241306,-2719.5,0.00011056,2,"2025-01-01T03:30:41.306",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334259,1735702241317,-500.0,0.00011056,2,"2025-01-01T03:30:41.317",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334260,1735702241327,-6609.64,0.00011056,2,"2025-01-01T03:30:41.327",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334261,1735702241337,-4950.72,0.00011056,2,"2025-01-01T03:30:41.337",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334262,1735702241348,-500.0,0.00011056,2,"2025-01-01T03:30:41.348",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334263,1735702241359,-2572.53,0.00011056,2,"2025-01-01T03:30:41.359",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334264,1735702241370,-500.0,0.00011056,2,"2025-01-01T03:30:41.370",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334265,1735702241382,-500.0,0.00011056,2,"2025-01-01T03:30:41.382",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334266,1735702241393,-606.14,0.00011056,2,"2025-01-01T03:30:41.393",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334267,1735702241403,-2141.92,0.00011056,2,"2025-01-01T03:30:41.403",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334268,1735702241413,-2760.52,0.00011056,2,"2025-01-01T03:30:41.413",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334269,1735702241423,-2277.85,0.00011056,2,"2025-01-01T03:30:41.423",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334270,1735702241433,-2603.44,0.00011056,2,"2025-01-01T03:30:41.433",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334271,1735702241443,-500.0,0.00011056,2,"2025-01-01T03:30:41.443",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334272,1735702241452,-500.0,0.00011056,2,"2025-01-01T03:30:41.452",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334273,1735702241462,-500.0,0.00011056,2,"2025-01-01T03:30:41.462",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334274,1735702241473,-1799.67,0.00011056,2,"2025-01-01T03:30:41.473",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334275,1735702241485,-1010.69,0.00011056,2,"2025-01-01T03:30:41.485",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334276,1735702241495,-2275.22,0.00011056,2,"2025-01-01T03:30:41.495",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334277,1735702241505,-500.0,0.00011056,2,"2025-01-01T03:30:41.505",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334278,1735702241515,-4027.52,0.00011056,2,"2025-01-01T03:30:41.515",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334279,1735702241527,-500.0,0.00011056,2,"2025-01-01T03:30:41.527",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334280,1735702241539,-1007.0,0.00011056,2,"2025-01-01T03:30:41.539",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334281,1735702241550,-500.0,0.00011056,2,"2025-01-01T03:30:41.550",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334282,1735702241561,-1263.72,0.00011056,2,"2025-01-01T03:30:41.561",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334283,1735702241571,-500.0,0.00011056,2,"2025-01-01T03:30:41.571",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334284,1735702241582,-500.0,0.00011056,2,"2025-01-01T03:30:41.582",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334285,1735702241592,-500.0,0.00011056,2,"2025-01-01T03:30:41.592",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334286,1735702241604,-2580.25,0.00011056,2,"2025-01-01T03:30:41.604",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334287,1735702241616,-585.63309309,0.00011056,2,"2025-01-01T03:30:41.616",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334288,1735702241630,-1211.0,0.00011056,2,"2025-01-01T03:30:41.630",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334289,1735702241640,-4363.6,0.00011056,2,"2025-01-01T03:30:41.640",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334290,1735702241650,-500.0,0.00011056,2,"2025-01-01T03:30:41.650",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334291,1735702241660,-500.0,0.00011056,2,"2025-01-01T03:30:41.660",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334292,1735702241670,-2645.59,0.00011056,2,"2025-01-01T03:30:41.670",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334293,1735702241679,-500.0,0.00011056,2,"2025-01-01T03:30:41.679",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334294,1735702241690,-500.0,0.00011056,2,"2025-01-01T03:30:41.690",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334295,1735702241700,-1019.04,0.00011056,2,"2025-01-01T03:30:41.700",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334296,1735702241710,-500.0,0.00011056,2,"2025-01-01T03:30:41.710",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334297,1735702241720,-500.0,0.00011056,2,"2025-01-01T03:30:41.720",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334298,1735702241730,-3456.54,0.00011056,2,"2025-01-01T03:30:41.730",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334299,1735702241739,-1903.57,0.00011056,2,"2025-01-01T03:30:41.739",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334300,1735702241749,-500.0,0.00011056,2,"2025-01-01T03:30:41.749",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334301,1735702241759,-387.62830327,0.00011056,2,"2025-01-01T03:30:41.759",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334302,1735702241770,-500.0,0.00011056,2,"2025-01-01T03:30:41.770",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334303,1735702241779,-152.27900681,0.00011056,2,"2025-01-01T03:30:41.779",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334304,1735702241790,-2862.74,0.00011056,2,"2025-01-01T03:30:41.790",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334305,1735702241800,-7997.07,0.00011056,2,"2025-01-01T03:30:41.800",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334306,1735702241811,-2174.65,0.00011056,2,"2025-01-01T03:30:41.811",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334307,1735702241822,-500.0,0.00011056,2,"2025-01-01T03:30:41.822",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334308,1735702241833,-500.0,0.00011056,2,"2025-01-01T03:30:41.833",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334309,1735702241843,-500.0,0.00011056,2,"2025-01-01T03:30:41.843",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334310,1735702241854,-2292.73,0.00011056,2,"2025-01-01T03:30:41.854",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334311,1735702241864,-15941.65,0.00011056,2,"2025-01-01T03:30:41.864",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334312,1735702241874,-500.0,0.00011056,2,"2025-01-01T03:30:41.874",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334313,1735702241884,-2951.25,0.00011056,2,"2025-01-01T03:30:41.884",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334314,1735702241894,-7196.64741797,0.00011056,2,"2025-01-01T03:30:41.894",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334315,1735702241905,-500.0,0.00011056,2,"2025-01-01T03:30:41.905",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334316,1735702241915,-1693.79,0.00011056,2,"2025-01-01T03:30:41.915",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334317,1735702241927,-2317.97,0.00011056,2,"2025-01-01T03:30:41.927",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334318,1735702241938,-3226.32,0.00011056,2,"2025-01-01T03:30:41.938",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334319,1735702241950,-500.0,0.00011056,2,"2025-01-01T03:30:41.950",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334320,1735702241961,-500.0,0.00011056,2,"2025-01-01T03:30:41.961",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334321,1735702241973,-500.0,0.00011056,2,"2025-01-01T03:30:41.973",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334322,1735702241984,-6044.31,0.00011056,2,"2025-01-01T03:30:41.984",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334323,1735702241997,-3001.46,0.00011056,2,"2025-01-01T03:30:41.997",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334324,1735702242007,-500.0,0.00011056,2,"2025-01-01T03:30:42.007",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334325,1735702242017,-21081.44,0.00011056,2,"2025-01-01T03:30:42.017",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334326,1735702242027,-500.0,0.00011056,2,"2025-01-01T03:30:42.027",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334327,1735702242038,-310.66118301,0.00011056,2,"2025-01-01T03:30:42.038",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334328,1735702242049,-569.14,0.00011056,2,"2025-01-01T03:30:42.049",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334329,1735702242059,-9358.64,0.00011056,2,"2025-01-01T03:30:42.059",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334330,1735702242069,-578.11,0.00011056,2,"2025-01-01T03:30:42.069",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334331,1735702242079,-500.0,0.00011056,2,"2025-01-01T03:30:42.079",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334332,1735702242090,-500.0,0.00011056,2,"2025-01-01T03:30:42.090",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334333,1735702242100,-500.0,0.00011056,2,"2025-01-01T03:30:42.100",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334334,1735702242111,-3900.03,0.00011056,2,"2025-01-01T03:30:42.111",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334335,1735702242122,-500.0,0.00011056,2,"2025-01-01T03:30:42.122",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334336,1735702242132,-3613.1,0.00011056,2,"2025-01-01T03:30:42.132",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334337,1735702242144,-1252.04,0.00011056,2,"2025-01-01T03:30:42.144",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334338,1735702242154,-546.09299564,0.00011056,2,"2025-01-01T03:30:42.154",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334339,1735702242166,-500.0,0.00011056,2,"2025-01-01T03:30:42.166",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334340,1735702242176,-500.0,0.00011056,2,"2025-01-01T03:30:42.176",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334341,1735702242187,-771.83,0.00011056,2,"2025-01-01T03:30:42.187",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334342,1735702242196,-4253.08,0.00011056,2,"2025-01-01T03:30:42.196",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334343,1735702242207,-13879.63,0.00011056,2,"2025-01-01T03:30:42.207",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334344,1735702242219,-500.0,0.00011056,2,"2025-01-01T03:30:42.219",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334345,1735702242230,-4355.16,0.00011056,2,"2025-01-01T03:30:42.230",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334346,1735702242240,-4647.31,0.00011056,2,"2025-01-01T03:30:42.240",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334347,1735702242250,-500.0,0.00011056,2,"2025-01-01T03:30:42.250",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334348,1735702242260,-4558.72,0.00011056,2,"2025-01-01T03:30:42.260",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334349,1735702242270,-492.61,0.00011056,2,"2025-01-01T03:30:42.270",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334350,1735702242280,-506.55,0.00011056,2,"2025-01-01T03:30:42.280",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334351,1735702242290,-497.47,0.00011056,2,"2025-01-01T03:30:42.290",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334352,1735702242301,-500.0,0.00011057,2,"2025-01-01T03:30:42.301",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334353,1735702242310,-843.07,0.00011057,2,"2025-01-01T03:30:42.310",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334354,1735702242321,-500.0,0.00011057,2,"2025-01-01T03:30:42.321",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334355,1735702242331,-500.0,0.00011057,2,"2025-01-01T03:30:42.331",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334356,1735702242341,-1240.86,0.00011057,2,"2025-01-01T03:30:42.341",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334357,1735702242352,-2018.49,0.00011057,2,"2025-01-01T03:30:42.352",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334358,1735702242363,-500.0,0.00011057,2,"2025-01-01T03:30:42.363",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334359,1735702242378,-500.0,0.00011057,2,"2025-01-01T03:30:42.378",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334360,1735702242390,-1672.66,0.00011057,2,"2025-01-01T03:30:42.390",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334361,1735702242402,-500.0,0.00011057,2,"2025-01-01T03:30:42.402",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334362,1735702242412,-721.96,0.00011057,2,"2025-01-01T03:30:42.412",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334363,1735702242422,-500.0,0.00011057,2,"2025-01-01T03:30:42.422",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334364,1735702242433,-568.79,0.00011057,2,"2025-01-01T03:30:42.433",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334365,1735702242443,-500.0,0.00011057,2,"2025-01-01T03:30:42.443",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334366,1735702242462,-571.03,0.00011057,2,"2025-01-01T03:30:42.462",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334367,1735702242478,-753.89,0.00011057,2,"2025-01-01T03:30:42.478",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334368,1735702242488,-500.0,0.00011057,2,"2025-01-01T03:30:42.488",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334369,1735702242498,-507.39677242,0.00011057,2,"2025-01-01T03:30:42.498",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334370,1735702242508,-500.0,0.00011057,2,"2025-01-01T03:30:42.508",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334371,1735702242517,-500.0,0.00011057,2,"2025-01-01T03:30:42.517",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334372,1735702242527,-1715.16,0.00011057,2,"2025-01-01T03:30:42.527",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334373,1735702242537,-1883.23,0.00011057,2,"2025-01-01T03:30:42.537",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334374,1735702242548,-736.59,0.00011057,2,"2025-01-01T03:30:42.548",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334375,1735702242557,-500.0,0.00011057,2,"2025-01-01T03:30:42.557",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334376,1735702242567,-856.86,0.00011057,2,"2025-01-01T03:30:42.567",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334377,1735702242577,-1570.33,0.00011057,2,"2025-01-01T03:30:42.577",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334378,1735702242587,-500.0,0.00011057,2,"2025-01-01T03:30:42.587",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334379,1735702242597,-758.86,0.00011057,2,"2025-01-01T03:30:42.597",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334380,1735702242607,-1704.48,0.00011057,2,"2025-01-01T03:30:42.607",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334381,1735702242617,-500.0,0.00011057,2,"2025-01-01T03:30:42.617",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334382,1735702242627,-500.0,0.00011057,2,"2025-01-01T03:30:42.627",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334383,1735702242636,-1143.47,0.00011057,2,"2025-01-01T03:30:42.636",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334385,1735702242646,-718.12,0.00011057,2,"2025-01-01T03:30:42.646",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334386,1735702242656,-500.0,0.00011057,2,"2025-01-01T03:30:42.656",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334388,1735702242665,-500.0,0.00011057,2,"2025-01-01T03:30:42.665",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334390,1735702242675,-500.0,0.00011057,2,"2025-01-01T03:30:42.675",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334392,1735702242685,-500.0,0.00011057,2,"2025-01-01T03:30:42.685",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334394,1735702242695,-500.0,0.00011057,2,"2025-01-01T03:30:42.695",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334397,1735702242706,-500.0,0.00011057,2,"2025-01-01T03:30:42.706",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334399,1735702242715,-500.0,0.00011057,2,"2025-01-01T03:30:42.715",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334401,1735702242727,-500.0,0.00011057,2,"2025-01-01T03:30:42.727",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334402,1735702242739,-1198.77,0.00011057,2,"2025-01-01T03:30:42.739",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334403,1735702242749,-619.65,0.00011057,2,"2025-01-01T03:30:42.749",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334404,1735702242760,-572.88,0.00011057,2,"2025-01-01T03:30:42.760",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334405,1735702242771,-500.0,0.00011057,2,"2025-01-01T03:30:42.771",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334406,1735702242781,-500.0,0.00011057,2,"2025-01-01T03:30:42.781",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334407,1735702242791,-500.0,0.00011057,2,"2025-01-01T03:30:42.791",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334408,1735702242801,-500.0,0.00011057,2,"2025-01-01T03:30:42.801",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334409,1735702242811,-666.84,0.00011057,2,"2025-01-01T03:30:42.811",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334410,1735702242821,-500.0,0.00011057,2,"2025-01-01T03:30:42.821",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334411,1735702242831,-500.0,0.00011057,2,"2025-01-01T03:30:42.831",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334412,1735702242840,-500.0,0.00011057,2,"2025-01-01T03:30:42.840",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334413,1735702242851,-2616.72,0.00011057,2,"2025-01-01T03:30:42.851",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334414,1735702242861,-500.0,0.00011057,2,"2025-01-01T03:30:42.861",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334415,1735702242871,-500.0,0.00011057,2,"2025-01-01T03:30:42.871",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334416,1735702242880,-1033.71,0.00011057,2,"2025-01-01T03:30:42.880",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334417,1735702242891,-661.45,0.00011057,2,"2025-01-01T03:30:42.891",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334418,1735702242900,-1032.55,0.00011057,2,"2025-01-01T03:30:42.900",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334420,1735702243330,-500.0,0.00011057,2,"2025-01-01T03:30:43.330",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334421,1735702243341,-500.0,0.00011057,2,"2025-01-01T03:30:43.341",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334422,1735702243351,-500.0,0.00011057,2,"2025-01-01T03:30:43.351",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334423,1735702243360,-1555.42,0.00011057,2,"2025-01-01T03:30:43.360",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334424,1735702243370,-500.0,0.00011057,2,"2025-01-01T03:30:43.370",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334425,1735702243380,-500.0,0.00011057,2,"2025-01-01T03:30:43.380",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334426,1735702243392,-500.0,0.00011057,2,"2025-01-01T03:30:43.392",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334427,1735702243402,-500.0,0.00011057,2,"2025-01-01T03:30:43.402",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334428,1735702243411,-794.3,0.00011057,2,"2025-01-01T03:30:43.411",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334429,1735702243421,-857.93,0.00011057,2,"2025-01-01T03:30:43.421",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334430,1735702243431,-813.75,0.00011057,2,"2025-01-01T03:30:43.431",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334431,1735702243440,-656.76,0.00011057,2,"2025-01-01T03:30:43.440",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334432,1735702243450,-500.0,0.00011057,2,"2025-01-01T03:30:43.450",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334433,1735702243459,-500.0,0.00011057,2,"2025-01-01T03:30:43.459",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334434,1735702243469,-500.0,0.00011057,2,"2025-01-01T03:30:43.469",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334435,1735702243479,-500.0,0.00011057,2,"2025-01-01T03:30:43.479",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334436,1735702243488,-500.0,0.00011057,2,"2025-01-01T03:30:43.488",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334437,1735702243498,-500.0,0.00011057,2,"2025-01-01T03:30:43.498",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334438,1735702243507,-978.83,0.00011057,2,"2025-01-01T03:30:43.507",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334439,1735702243517,-650.26,0.00011057,2,"2025-01-01T03:30:43.517",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334440,1735702243527,-685.73,0.00011057,2,"2025-01-01T03:30:43.527",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334441,1735702243536,-1297.28,0.00011057,2,"2025-01-01T03:30:43.536",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334442,1735702243546,-963.28,0.00011057,2,"2025-01-01T03:30:43.546",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334443,1735702243556,-500.0,0.00011057,2,"2025-01-01T03:30:43.556",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334444,1735702243566,-500.0,0.00011057,2,"2025-01-01T03:30:43.566",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334445,1735702243575,-1344.38,0.00011057,2,"2025-01-01T03:30:43.575",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334446,1735702243585,-674.95,0.00011057,2,"2025-01-01T03:30:43.585",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334447,1735702243594,-2151.45,0.00011057,2,"2025-01-01T03:30:43.594",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334448,1735702243603,-651.82,0.00011057,2,"2025-01-01T03:30:43.603",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334449,1735702243613,-1750.59,0.00011057,2,"2025-01-01T03:30:43.613",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334450,1735702243622,-500.0,0.00011057,2,"2025-01-01T03:30:43.622",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334451,1735702243632,-1032.99,0.00011057,2,"2025-01-01T03:30:43.632",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334452,1735702243641,-500.0,0.00011057,2,"2025-01-01T03:30:43.641",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334453,1735702243650,-500.0,0.00011057,2,"2025-01-01T03:30:43.650",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334454,1735702243660,-500.0,0.00011057,2,"2025-01-01T03:30:43.660",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334455,1735702243671,-326.84175627,0.00011057,2,"2025-01-01T03:30:43.671",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334456,1735702243681,-500.0,0.00011057,2,"2025-01-01T03:30:43.681",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334457,1735702243691,-3539.78,0.00011057,2,"2025-01-01T03:30:43.691",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334458,1735702243701,-500.0,0.00011057,2,"2025-01-01T03:30:43.701",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334459,1735702243711,-1069.73,0.00011057,2,"2025-01-01T03:30:43.711",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334460,1735702243723,-557.18,0.00011057,2,"2025-01-01T03:30:43.723",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334461,1735702243734,-500.0,0.00011057,2,"2025-01-01T03:30:43.734",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334462,1735702243744,-522.32,0.00011057,2,"2025-01-01T03:30:43.744",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334463,1735702243753,-827.31,0.00011057,2,"2025-01-01T03:30:43.753",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334464,1735702243764,-805.27,0.00011057,2,"2025-01-01T03:30:43.764",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334465,1735702243774,-500.0,0.00011057,2,"2025-01-01T03:30:43.774",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334466,1735702243784,-4317.96,0.00011057,2,"2025-01-01T03:30:43.784",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334467,1735702243794,-500.0,0.00011057,2,"2025-01-01T03:30:43.794",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334468,1735702243804,-1118.36,0.00011057,2,"2025-01-01T03:30:43.804",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334469,1735702243816,-500.0,0.00011057,2,"2025-01-01T03:30:43.816",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334470,1735702243826,-500.0,0.00011057,2,"2025-01-01T03:30:43.826",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334471,1735702243836,-500.0,0.00011057,2,"2025-01-01T03:30:43.836",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334472,1735702243845,-837.92,0.00011057,2,"2025-01-01T03:30:43.845",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334473,1735702243855,-970.03,0.00011057,2,"2025-01-01T03:30:43.855",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334474,1735702243865,-920.91,0.00011057,2,"2025-01-01T03:30:43.865",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334475,1735702243875,-1455.25,0.00011057,2,"2025-01-01T03:30:43.875",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334476,1735702243885,-536.31,0.00011057,2,"2025-01-01T03:30:43.885",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334477,1735702243894,-1180.88,0.00011057,2,"2025-01-01T03:30:43.894",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334478,1735702243903,-850.35,0.00011057,2,"2025-01-01T03:30:43.903",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334479,1735702243913,-1286.49,0.00011057,2,"2025-01-01T03:30:43.913",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334480,1735702243922,-500.0,0.00011057,2,"2025-01-01T03:30:43.922",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334481,1735702243931,-2450.79,0.00011057,2,"2025-01-01T03:30:43.931",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334482,1735702243941,-1353.48,0.00011057,2,"2025-01-01T03:30:43.941",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334483,1735702243951,-500.0,0.00011057,2,"2025-01-01T03:30:43.951",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334484,1735702243960,-1175.39,0.00011057,2,"2025-01-01T03:30:43.960",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334485,1735702243969,-546.86,0.00011057,2,"2025-01-01T03:30:43.969",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334486,1735702243979,-500.0,0.00011057,2,"2025-01-01T03:30:43.979",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334487,1735702243988,-500.0,0.00011057,2,"2025-01-01T03:30:43.988",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334488,1735702243997,-500.0,0.00011057,2,"2025-01-01T03:30:43.997",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334489,1735702244007,-500.0,0.00011057,2,"2025-01-01T03:30:44.007",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334490,1735702244016,-500.0,0.00011057,2,"2025-01-01T03:30:44.016",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334491,1735702244026,-588.31,0.00011057,2,"2025-01-01T03:30:44.026",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334492,1735702244036,-500.0,0.00011057,2,"2025-01-01T03:30:44.036",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334493,1735702244045,-816.09,0.00011057,2,"2025-01-01T03:30:44.045",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334494,1735702244055,-1392.57,0.00011057,2,"2025-01-01T03:30:44.055",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334495,1735702244064,-500.0,0.00011057,2,"2025-01-01T03:30:44.064",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334496,1735702244074,-914.43,0.00011057,2,"2025-01-01T03:30:44.074",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334497,1735702244083,-2979.74,0.00011057,2,"2025-01-01T03:30:44.083",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334498,1735702244092,-551.45,0.00011057,2,"2025-01-01T03:30:44.092",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334499,1735702244103,-849.36,0.00011057,2,"2025-01-01T03:30:44.103",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334500,1735702244112,-500.0,0.00011057,2,"2025-01-01T03:30:44.112",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334501,1735702244122,-1045.65,0.00011057,2,"2025-01-01T03:30:44.122",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334502,1735702244132,-516.11724569,0.00011057,2,"2025-01-01T03:30:44.132",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334503,1735702244142,-500.0,0.00011057,2,"2025-01-01T03:30:44.142",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334504,1735702244152,-1417.46,0.00011057,2,"2025-01-01T03:30:44.152",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334505,1735702244162,-4738.94,0.00011057,2,"2025-01-01T03:30:44.162",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334506,1735702244173,-1080.45,0.00011057,2,"2025-01-01T03:30:44.173",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334507,1735702244183,-500.0,0.00011057,2,"2025-01-01T03:30:44.183",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334508,1735702244193,-500.0,0.00011057,2,"2025-01-01T03:30:44.193",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334509,1735702244203,-1150.44,0.00011057,2,"2025-01-01T03:30:44.203",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334510,1735702244214,-1379.77,0.00011057,2,"2025-01-01T03:30:44.214",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334511,1735702244224,-500.0,0.00011057,2,"2025-01-01T03:30:44.224",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334512,1735702244234,-1089.85,0.00011057,2,"2025-01-01T03:30:44.234",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334513,1735702244244,-500.0,0.00011057,2,"2025-01-01T03:30:44.244",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334514,1735702244254,-2729.93,0.00011057,2,"2025-01-01T03:30:44.254",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334515,1735702244264,-642.44,0.00011057,2,"2025-01-01T03:30:44.264",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334516,1735702244275,-615.95,0.00011057,2,"2025-01-01T03:30:44.275",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334517,1735702244284,-1379.23,0.00011057,2,"2025-01-01T03:30:44.284",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334518,1735702244293,-500.0,0.00011057,2,"2025-01-01T03:30:44.293",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334519,1735702244303,-1692.57,0.00011057,2,"2025-01-01T03:30:44.303",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334520,1735702244312,-1479.28,0.00011057,2,"2025-01-01T03:30:44.312",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334521,1735702244321,-757.32,0.00011057,2,"2025-01-01T03:30:44.321",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334522,1735702244331,-622.84,0.00011057,2,"2025-01-01T03:30:44.331",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334523,1735702244340,-500.0,0.00011057,2,"2025-01-01T03:30:44.340",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334524,1735702244350,-2841.07,0.00011057,2,"2025-01-01T03:30:44.350",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334525,1735702244359,-500.0,0.00011057,2,"2025-01-01T03:30:44.359",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334526,1735702244369,-775.62,0.00011057,2,"2025-01-01T03:30:44.369",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334527,1735702244380,-2629.37,0.00011057,2,"2025-01-01T03:30:44.380",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334528,1735702244391,-500.0,0.00011057,2,"2025-01-01T03:30:44.391",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334529,1735702244401,-520.35,0.00011057,2,"2025-01-01T03:30:44.401",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334530,1735702244411,-2455.5,0.00011057,2,"2025-01-01T03:30:44.411",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334531,1735702244420,-500.0,0.00011057,2,"2025-01-01T03:30:44.420",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334532,1735702244431,-870.76,0.00011057,2,"2025-01-01T03:30:44.431",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334533,1735702244440,-500.0,0.00011057,2,"2025-01-01T03:30:44.440",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334534,1735702244451,-500.0,0.00011057,2,"2025-01-01T03:30:44.451",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334535,1735702244460,-523.54,0.00011057,2,"2025-01-01T03:30:44.460",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334536,1735702244470,-789.76,0.00011057,2,"2025-01-01T03:30:44.470",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334537,1735702244482,-500.0,0.00011057,2,"2025-01-01T03:30:44.482",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334538,1735702244493,-1259.52,0.00011057,2,"2025-01-01T03:30:44.493",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334539,1735702244503,-1140.59,0.00011057,2,"2025-01-01T03:30:44.503",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334540,1735702244512,-2517.65,0.00011057,2,"2025-01-01T03:30:44.512",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334541,1735702244522,-500.0,0.00011057,2,"2025-01-01T03:30:44.522",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334542,1735702244531,-500.0,0.00011057,2,"2025-01-01T03:30:44.531",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334543,1735702244540,-500.0,0.00011057,2,"2025-01-01T03:30:44.540",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334544,1735702244550,-3231.41,0.00011057,2,"2025-01-01T03:30:44.550",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334545,1735702244559,-949.49,0.00011057,2,"2025-01-01T03:30:44.559",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334546,1735702244569,-500.0,0.00011057,2,"2025-01-01T03:30:44.569",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334547,1735702244578,-500.0,0.00011057,2,"2025-01-01T03:30:44.578",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334548,1735702244587,-2725.79,0.00011057,2,"2025-01-01T03:30:44.587",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334549,1735702244597,-653.56,0.00011057,2,"2025-01-01T03:30:44.597",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334550,1735702244606,-500.0,0.00011057,2,"2025-01-01T03:30:44.606",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334551,1735702244616,-500.0,0.00011057,2,"2025-01-01T03:30:44.616",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334552,1735702244625,-3084.89,0.00011057,2,"2025-01-01T03:30:44.625",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334553,1735702244635,-500.0,0.00011057,2,"2025-01-01T03:30:44.635",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334554,1735702244644,-905.92,0.00011057,2,"2025-01-01T03:30:44.644",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334555,1735702244653,-500.0,0.00011057,2,"2025-01-01T03:30:44.653",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334556,1735702244663,-1720.3,0.00011057,2,"2025-01-01T03:30:44.663",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334557,1735702244672,-500.0,0.00011057,2,"2025-01-01T03:30:44.672",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334558,1735702244681,-570.88,0.00011057,2,"2025-01-01T03:30:44.681",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334559,1735702244692,-1054.99,0.00011057,2,"2025-01-01T03:30:44.692",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334560,1735702244701,-500.0,0.00011057,2,"2025-01-01T03:30:44.701",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334561,1735702244710,-500.0,0.00011057,2,"2025-01-01T03:30:44.710",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334562,1735702244720,-500.0,0.00011057,2,"2025-01-01T03:30:44.720",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334563,1735702244730,-1077.09,0.00011057,2,"2025-01-01T03:30:44.730",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334564,1735702244739,-5057.23,0.00011057,2,"2025-01-01T03:30:44.739",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334565,1735702244750,-1132.43,0.00011057,2,"2025-01-01T03:30:44.750",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334566,1735702244759,-1328.85,0.00011057,2,"2025-01-01T03:30:44.759",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334567,1735702244768,-4490.49,0.00011057,2,"2025-01-01T03:30:44.768",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334568,1735702244778,-613.76,0.00011057,2,"2025-01-01T03:30:44.778",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334569,1735702244787,-874.12,0.00011057,2,"2025-01-01T03:30:44.787",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334570,1735702244797,-500.0,0.00011057,2,"2025-01-01T03:30:44.797",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334571,1735702244806,-1376.22,0.00011057,2,"2025-01-01T03:30:44.806",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334572,1735702244815,-2376.27,0.00011057,2,"2025-01-01T03:30:44.815",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334573,1735702244825,-500.0,0.00011057,2,"2025-01-01T03:30:44.825",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334574,1735702244834,-500.0,0.00011057,2,"2025-01-01T03:30:44.834",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334575,1735702244844,-2468.92,0.00011057,2,"2025-01-01T03:30:44.844",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334576,1735702244854,-500.0,0.00011057,2,"2025-01-01T03:30:44.854",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334577,1735702244863,-585.14,0.00011057,2,"2025-01-01T03:30:44.863",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334578,1735702244872,-3548.02,0.00011057,2,"2025-01-01T03:30:44.872",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334579,1735702244882,-845.32,0.00011057,2,"2025-01-01T03:30:44.882",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334580,1735702244891,-1425.77,0.00011057,2,"2025-01-01T03:30:44.891",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334581,1735702244901,-1884.34,0.00011057,2,"2025-01-01T03:30:44.901",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334582,1735702244910,-500.0,0.00011057,2,"2025-01-01T03:30:44.910",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334583,1735702244920,-500.0,0.00011057,2,"2025-01-01T03:30:44.920",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334584,1735702244929,-879.66,0.00011057,2,"2025-01-01T03:30:44.929",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334585,1735702244938,-500.0,0.00011057,2,"2025-01-01T03:30:44.938",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334586,1735702244948,-1516.38,0.00011057,2,"2025-01-01T03:30:44.948",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334587,1735702244958,-2805.43,0.00011057,2,"2025-01-01T03:30:44.958",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334588,1735702244967,-3812.68,0.00011057,2,"2025-01-01T03:30:44.967",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334589,1735702244978,-500.0,0.00011057,2,"2025-01-01T03:30:44.978",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334590,1735702244989,-500.0,0.00011057,2,"2025-01-01T03:30:44.989",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334591,1735702245001,-500.0,0.00011057,2,"2025-01-01T03:30:45.001",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334592,1735702245011,-500.0,0.00011057,2,"2025-01-01T03:30:45.011",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334593,1735702245020,-1573.59,0.00011057,2,"2025-01-01T03:30:45.020",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334594,1735702245030,-500.0,0.00011057,2,"2025-01-01T03:30:45.030",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334595,1735702245039,-500.0,0.00011057,2,"2025-01-01T03:30:45.039",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334596,1735702245048,-2302.54,0.00011057,2,"2025-01-01T03:30:45.048",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334597,1735702245057,-4075.12,0.00011057,2,"2025-01-01T03:30:45.057",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334598,1735702245067,-500.0,0.00011057,2,"2025-01-01T03:30:45.067",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334599,1735702245076,-443.73392557,0.00011057,2,"2025-01-01T03:30:45.076",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334600,1735702245086,-500.0,0.00011057,2,"2025-01-01T03:30:45.086",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334601,1735702245095,-816.36,0.00011057,2,"2025-01-01T03:30:45.095",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334602,1735702245104,-500.0,0.00011057,2,"2025-01-01T03:30:45.104",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334603,1735702245114,-500.0,0.00011057,2,"2025-01-01T03:30:45.114",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334604,1735702245123,-500.0,0.00011057,2,"2025-01-01T03:30:45.123",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334605,1735702245132,-548.97,0.00011057,2,"2025-01-01T03:30:45.132",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334606,1735702245141,-500.0,0.00011057,2,"2025-01-01T03:30:45.141",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334607,1735702245150,-3239.54,0.00011057,2,"2025-01-01T03:30:45.150",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334608,1735702245160,-500.0,0.00011057,2,"2025-01-01T03:30:45.160",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334609,1735702245169,-748.31,0.00011057,2,"2025-01-01T03:30:45.169",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334610,1735702245179,-500.0,0.00011057,2,"2025-01-01T03:30:45.179",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334611,1735702245188,-955.31,0.00011057,2,"2025-01-01T03:30:45.188",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334612,1735702245197,-500.0,0.00011057,2,"2025-01-01T03:30:45.197",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334613,1735702245207,-662.68,0.00011057,2,"2025-01-01T03:30:45.207",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334614,1735702245216,-2530.69,0.00011057,2,"2025-01-01T03:30:45.216",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334615,1735702245226,-500.0,0.00011057,2,"2025-01-01T03:30:45.226",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334616,1735702245235,-3975.83,0.00011057,2,"2025-01-01T03:30:45.235",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334617,1735702245244,-500.0,0.00011057,2,"2025-01-01T03:30:45.244",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334618,1735702245254,-500.0,0.00011057,2,"2025-01-01T03:30:45.254",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334619,1735702245263,-871.16,0.00011057,2,"2025-01-01T03:30:45.263",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334620,1735702245273,-747.08,0.00011057,2,"2025-01-01T03:30:45.273",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334621,1735702245282,-799.74,0.00011057,2,"2025-01-01T03:30:45.282",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334622,1735702245292,-500.0,0.00011057,2,"2025-01-01T03:30:45.292",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334623,1735702245301,-2346.71,0.00011057,2,"2025-01-01T03:30:45.301",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334624,1735702245310,-500.0,0.00011057,2,"2025-01-01T03:30:45.310",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334625,1735702245320,-1350.57,0.00011057,2,"2025-01-01T03:30:45.320",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334626,1735702245330,-2343.59,0.00011057,2,"2025-01-01T03:30:45.330",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334627,1735702245339,-662.44,0.00011057,2,"2025-01-01T03:30:45.339",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334628,1735702245348,-532.9,0.00011057,2,"2025-01-01T03:30:45.348",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334629,1735702245358,-520.69,0.00011057,2,"2025-01-01T03:30:45.358",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334630,1735702245368,-500.0,0.00011057,2,"2025-01-01T03:30:45.368",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334631,1735702245378,-2648.76,0.00011057,2,"2025-01-01T03:30:45.378",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334632,1735702245388,-500.0,0.00011057,2,"2025-01-01T03:30:45.388",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334633,1735702245402,-165.69145083,0.00011057,2,"2025-01-01T03:30:45.402",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334634,1735702245411,-500.0,0.00011057,2,"2025-01-01T03:30:45.411",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334635,1735702245422,-713.81,0.00011057,2,"2025-01-01T03:30:45.422",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334636,1735702245432,-3262.84,0.00011057,2,"2025-01-01T03:30:45.432",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334637,1735702245441,-550.28,0.00011057,2,"2025-01-01T03:30:45.441",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334638,1735702245453,-500.0,0.00011057,2,"2025-01-01T03:30:45.453",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334639,1735702245464,-500.0,0.00011057,2,"2025-01-01T03:30:45.464",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334640,1735702245475,-2355.24,0.00011057,2,"2025-01-01T03:30:45.475",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334641,1735702245484,-664.07,0.00011057,2,"2025-01-01T03:30:45.484",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334642,1735702245495,-1366.2,0.00011057,2,"2025-01-01T03:30:45.495",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334643,1735702245504,-1585.74,0.00011057,2,"2025-01-01T03:30:45.504",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334644,1735702245513,-2215.27,0.00011057,2,"2025-01-01T03:30:45.513",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334645,1735702245523,-1454.77,0.00011057,2,"2025-01-01T03:30:45.523",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334646,1735702245533,-875.03,0.00011057,2,"2025-01-01T03:30:45.533",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334647,1735702245542,-500.0,0.00011057,2,"2025-01-01T03:30:45.542",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334648,1735702245552,-2277.28,0.00011057,2,"2025-01-01T03:30:45.552",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334649,1735702245562,-500.0,0.00011057,2,"2025-01-01T03:30:45.562",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334650,1735702245572,-500.0,0.00011057,2,"2025-01-01T03:30:45.572",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334651,1735702245581,-2202.95,0.00011057,2,"2025-01-01T03:30:45.581",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334652,1735702245591,-500.0,0.00011057,2,"2025-01-01T03:30:45.591",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334653,1735702245601,-945.51,0.00011057,2,"2025-01-01T03:30:45.601",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334654,1735702245611,-875.4,0.00011057,2,"2025-01-01T03:30:45.611",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334655,1735702245620,-500.0,0.00011057,2,"2025-01-01T03:30:45.620",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334656,1735702245630,-2895.37,0.00011057,2,"2025-01-01T03:30:45.630",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334657,1735702245639,-500.0,0.00011057,2,"2025-01-01T03:30:45.639",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334658,1735702245649,-915.73,0.00011057,2,"2025-01-01T03:30:45.649",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334660,1735702245659,-500.0,0.00011057,2,"2025-01-01T03:30:45.659",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334661,1735702245670,-500.0,0.00011057,2,"2025-01-01T03:30:45.670",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334662,1735702245680,-4442.05,0.00011057,2,"2025-01-01T03:30:45.680",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334663,1735702245691,-3830.32,0.00011057,2,"2025-01-01T03:30:45.691",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334664,1735702245701,-851.62,0.00011057,2,"2025-01-01T03:30:45.701",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334665,1735702245711,-500.0,0.00011057,2,"2025-01-01T03:30:45.711",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334666,1735702245722,-872.85,0.00011057,2,"2025-01-01T03:30:45.722",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334667,1735702245731,-500.0,0.00011057,2,"2025-01-01T03:30:45.731",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334668,1735702245743,-2527.77,0.00011057,2,"2025-01-01T03:30:45.743",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334669,1735702245754,-12026.79,0.00011057,2,"2025-01-01T03:30:45.754",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334670,1735702245765,-500.0,0.00011057,2,"2025-01-01T03:30:45.765",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334671,1735702245775,-500.0,0.00011057,2,"2025-01-01T03:30:45.775",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334672,1735702245784,-2181.87,0.00011057,2,"2025-01-01T03:30:45.784",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334673,1735702245794,-1527.96,0.00011057,2,"2025-01-01T03:30:45.794",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334674,1735702245803,-548.53,0.00011057,2,"2025-01-01T03:30:45.803",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334675,1735702245812,-785.93,0.00011057,2,"2025-01-01T03:30:45.812",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334676,1735702245822,-500.0,0.00011057,2,"2025-01-01T03:30:45.822",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334677,1735702245832,-500.0,0.00011057,2,"2025-01-01T03:30:45.832",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334678,1735702245842,-3899.62,0.00011057,2,"2025-01-01T03:30:45.842",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334679,1735702245850,-1077.58,0.00011057,2,"2025-01-01T03:30:45.850",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334680,1735702245859,-5517.59,0.00011057,2,"2025-01-01T03:30:45.859",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334681,1735702245869,-2507.03,0.00011057,2,"2025-01-01T03:30:45.869",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334682,1735702245880,-1362.18,0.00011057,2,"2025-01-01T03:30:45.880",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334683,1735702245889,-1026.81,0.00011057,2,"2025-01-01T03:30:45.889",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334685,1735702245898,-3255.52,0.00011057,2,"2025-01-01T03:30:45.898",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334686,1735702245909,-500.0,0.00011057,2,"2025-01-01T03:30:45.909",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334687,1735702245919,-779.82,0.00011057,2,"2025-01-01T03:30:45.919",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334688,1735702245929,-2854.92,0.00011057,2,"2025-01-01T03:30:45.929",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334689,1735702245940,-500.0,0.00011057,2,"2025-01-01T03:30:45.940",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334690,1735702245949,-694.27,0.00011057,2,"2025-01-01T03:30:45.949",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334691,1735702245960,-500.0,0.00011057,2,"2025-01-01T03:30:45.960",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334692,1735702245969,-500.0,0.00011057,2,"2025-01-01T03:30:45.969",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334693,1735702245980,-849.66,0.00011057,2,"2025-01-01T03:30:45.980",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334694,1735702245989,-1544.25,0.00011057,2,"2025-01-01T03:30:45.989",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334695,1735702245998,-563.24,0.00011057,2,"2025-01-01T03:30:45.998",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334696,1735702246008,-500.0,0.00011057,2,"2025-01-01T03:30:46.008",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334697,1735702246018,-2628.38,0.00011057,2,"2025-01-01T03:30:46.018",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334698,1735702246028,-500.0,0.00011057,2,"2025-01-01T03:30:46.028",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334700,1735702246037,-500.0,0.00011057,2,"2025-01-01T03:30:46.037",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334701,1735702246047,-578.96,0.00011057,2,"2025-01-01T03:30:46.047",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334703,1735702246056,-1933.84,0.00011057,2,"2025-01-01T03:30:46.056",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334704,1735702246066,-522.61,0.00011057,2,"2025-01-01T03:30:46.066",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334705,1735702246075,-500.0,0.00011057,2,"2025-01-01T03:30:46.075",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334706,1735702246085,-500.0,0.00011057,2,"2025-01-01T03:30:46.085",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334707,1735702246095,-4091.51,0.00011057,2,"2025-01-01T03:30:46.095",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334708,1735702246105,-500.0,0.00011057,2,"2025-01-01T03:30:46.105",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334709,1735702246117,-2588.41,0.00011057,2,"2025-01-01T03:30:46.117",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334710,1735702246127,-500.0,0.00011057,2,"2025-01-01T03:30:46.127",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334711,1735702246136,-500.0,0.00011057,2,"2025-01-01T03:30:46.136",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334712,1735702246147,-500.0,0.00011057,2,"2025-01-01T03:30:46.147",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334713,1735702246158,-2711.61,0.00011057,2,"2025-01-01T03:30:46.158",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334714,1735702246168,-500.0,0.00011057,2,"2025-01-01T03:30:46.168",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334715,1735702246178,-4299.37,0.00011057,2,"2025-01-01T03:30:46.178",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334716,1735702246188,-1354.71,0.00011057,2,"2025-01-01T03:30:46.188",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334717,1735702246198,-1021.48,0.00011057,2,"2025-01-01T03:30:46.198",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334718,1735702246209,-500.0,0.00011057,2,"2025-01-01T03:30:46.209",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334719,1735702246219,-625.2,0.00011057,2,"2025-01-01T03:30:46.219",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334720,1735702246228,-3635.93,0.00011057,2,"2025-01-01T03:30:46.228",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334721,1735702246238,-793.15,0.00011057,2,"2025-01-01T03:30:46.238",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334722,1735702246248,-1088.3,0.00011057,2,"2025-01-01T03:30:46.248",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334723,1735702246258,-947.75,0.00011057,2,"2025-01-01T03:30:46.258",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334724,1735702246268,-1767.72,0.00011057,2,"2025-01-01T03:30:46.268",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334725,1735702246278,-500.0,0.00011057,2,"2025-01-01T03:30:46.278",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334726,1735702246288,-717.94,0.00011057,2,"2025-01-01T03:30:46.288",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334727,1735702246298,-500.0,0.00011057,2,"2025-01-01T03:30:46.298",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334728,1735702246308,-3764.81,0.00011057,2,"2025-01-01T03:30:46.308",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334729,1735702246317,-3119.14,0.00011057,2,"2025-01-01T03:30:46.317",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334730,1735702246327,-2615.73,0.00011057,2,"2025-01-01T03:30:46.327",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334731,1735702246336,-577.16,0.00011057,2,"2025-01-01T03:30:46.336",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334732,1735702246346,-3578.19,0.00011057,2,"2025-01-01T03:30:46.346",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334733,1735702246355,-838.15,0.00011057,2,"2025-01-01T03:30:46.355",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334734,1735702246366,-1542.67,0.00011057,2,"2025-01-01T03:30:46.366",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334735,1735702246375,-2433.45,0.00011057,2,"2025-01-01T03:30:46.375",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334736,1735702246385,-500.0,0.00011057,2,"2025-01-01T03:30:46.385",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334737,1735702246398,-1000.91,0.00011057,2,"2025-01-01T03:30:46.398",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334738,1735702246408,-500.0,0.00011057,2,"2025-01-01T03:30:46.408",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334739,1735702246418,-500.0,0.00011057,2,"2025-01-01T03:30:46.418",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334740,1735702246430,-2596.25,0.00011057,2,"2025-01-01T03:30:46.430",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334741,1735702246440,-510.44,0.00011057,2,"2025-01-01T03:30:46.440",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334742,1735702246450,-1643.25,0.00011057,2,"2025-01-01T03:30:46.450",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334743,1735702246460,-732.05,0.00011057,2,"2025-01-01T03:30:46.460",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334744,1735702246470,-500.0,0.00011057,2,"2025-01-01T03:30:46.470",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334745,1735702246481,-2496.12,0.00011057,2,"2025-01-01T03:30:46.481",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334746,1735702246491,-8911.49,0.00011057,2,"2025-01-01T03:30:46.491",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334747,1735702246501,-592.92,0.00011057,2,"2025-01-01T03:30:46.501",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334748,1735702246511,-901.49,0.00011057,2,"2025-01-01T03:30:46.511",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334749,1735702246521,-500.0,0.00011057,2,"2025-01-01T03:30:46.521",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334750,1735702246530,-826.51,0.00011057,2,"2025-01-01T03:30:46.530",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334751,1735702246540,-2531.47,0.00011057,2,"2025-01-01T03:30:46.540",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334752,1735702246549,-1533.92,0.00011057,2,"2025-01-01T03:30:46.549",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334753,1735702246559,-500.0,0.00011057,2,"2025-01-01T03:30:46.559",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334754,1735702246569,-5082.5,0.00011057,2,"2025-01-01T03:30:46.569",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334755,1735702246579,-1003.35,0.00011057,2,"2025-01-01T03:30:46.579",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334756,1735702246588,-553.02,0.00011057,2,"2025-01-01T03:30:46.588",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334757,1735702246598,-6072.08,0.00011057,2,"2025-01-01T03:30:46.598",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334758,1735702246607,-500.0,0.00011057,2,"2025-01-01T03:30:46.607",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334759,1735702246617,-500.0,0.00011057,2,"2025-01-01T03:30:46.617",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334760,1735702246627,-786.16116999,0.00011058,2,"2025-01-01T03:30:46.627",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334761,1735702246637,-240867.6233729,0.00011058,2,"2025-01-01T03:30:46.637",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334762,1735702246647,-483.2271676,0.00011058,2,"2025-01-01T03:30:46.647",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334763,1735702246656,-500.0,0.00011058,2,"2025-01-01T03:30:46.656",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334764,1735702246667,-500.0,0.00011058,2,"2025-01-01T03:30:46.667",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334765,1735702246678,-537.68151665,0.00011058,2,"2025-01-01T03:30:46.678",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334766,1735702246688,-500.0,0.00011058,2,"2025-01-01T03:30:46.688",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334767,1735702246698,-500.0,0.00011058,2,"2025-01-01T03:30:46.698",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334768,1735702246708,-500.0,0.00011058,2,"2025-01-01T03:30:46.708",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334769,1735702246718,-535.75654411,0.00011058,2,"2025-01-01T03:30:46.718",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334770,1735702246728,-274.71119477,0.00011058,2,"2025-01-01T03:30:46.728",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334771,1735702246738,-500.0,0.00011058,2,"2025-01-01T03:30:46.738",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334772,1735702246748,-500.0,0.00011058,2,"2025-01-01T03:30:46.748",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334773,1735702246758,-500.0,0.00011058,2,"2025-01-01T03:30:46.758",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334774,1735702246768,-500.0,0.00011058,2,"2025-01-01T03:30:46.768",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334775,1735702246778,-500.0,0.00011058,2,"2025-01-01T03:30:46.778",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334776,1735702246788,-500.0,0.00011058,2,"2025-01-01T03:30:46.788",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334777,1735702246798,-500.0,0.00011058,2,"2025-01-01T03:30:46.798",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334778,1735702246807,-500.0,0.00011058,2,"2025-01-01T03:30:46.807",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334779,1735702246817,-500.0,0.00011058,2,"2025-01-01T03:30:46.817",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334780,1735702246826,-500.0,0.00011058,2,"2025-01-01T03:30:46.826",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334781,1735702246836,-500.0,0.00011058,2,"2025-01-01T03:30:46.836",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334782,1735702246846,-500.0,0.00011058,2,"2025-01-01T03:30:46.846",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334783,1735702246855,-500.0,0.00011058,2,"2025-01-01T03:30:46.855",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334784,1735702246865,-500.0,0.00011058,2,"2025-01-01T03:30:46.865",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334785,1735702246876,-500.0,0.00011058,2,"2025-01-01T03:30:46.876",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334786,1735702246886,-500.0,0.00011058,2,"2025-01-01T03:30:46.886",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334787,1735702246897,-561.87615452,0.00011058,2,"2025-01-01T03:30:46.897",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334788,1735702246908,-387.1337565,0.00011058,2,"2025-01-01T03:30:46.908",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334789,1735702246918,-500.0,0.00011058,2,"2025-01-01T03:30:46.918",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334790,1735702246927,-625.02176455,0.00011058,2,"2025-01-01T03:30:46.927",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334791,1735702246937,-500.0,0.00011058,2,"2025-01-01T03:30:46.937",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334792,1735702246946,-579.40989309,0.00011058,2,"2025-01-01T03:30:46.946",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334793,1735702246955,-500.0,0.00011058,2,"2025-01-01T03:30:46.955",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334794,1735702246965,-500.0,0.00011058,2,"2025-01-01T03:30:46.965",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334795,1735702246975,-500.0,0.00011058,2,"2025-01-01T03:30:46.975",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334796,1735702246984,-500.0,0.00011058,2,"2025-01-01T03:30:46.984",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334797,1735702246993,-500.0,0.00011058,2,"2025-01-01T03:30:46.993",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334798,1735702247004,-541.9,0.00011058,2,"2025-01-01T03:30:47.004",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334799,1735702247013,-500.0,0.00011058,2,"2025-01-01T03:30:47.013",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334800,1735702247023,-500.0,0.00011058,2,"2025-01-01T03:30:47.023",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334801,1735702247032,-500.0,0.00011058,2,"2025-01-01T03:30:47.032",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334802,1735702247042,-500.0,0.00011058,2,"2025-01-01T03:30:47.042",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334803,1735702247051,-201.05661285,0.00011058,2,"2025-01-01T03:30:47.051",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334804,1735702247061,-500.0,0.00011058,2,"2025-01-01T03:30:47.061",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334805,1735702247071,-1328.68,0.00011058,2,"2025-01-01T03:30:47.071",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334806,1735702247080,-2564.81,0.00011058,2,"2025-01-01T03:30:47.080",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334807,1735702247089,-264.517157,0.00011058,2,"2025-01-01T03:30:47.089",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334808,1735702247099,-500.0,0.00011058,2,"2025-01-01T03:30:47.099",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334809,1735702247108,-500.0,0.00011058,2,"2025-01-01T03:30:47.108",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334810,1735702247118,-500.0,0.00011058,2,"2025-01-01T03:30:47.118",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334811,1735702247358,-707.61,0.00011058,2,"2025-01-01T03:30:47.358",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334812,1735702247398,-500.0,0.00011058,2,"2025-01-01T03:30:47.398",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334813,1735702247408,-397.04513644,0.00011058,2,"2025-01-01T03:30:47.408",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334814,1735702247418,-500.0,0.00011058,2,"2025-01-01T03:30:47.418",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334815,1735702247427,-1265.54,0.00011058,2,"2025-01-01T03:30:47.427",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334816,1735702247437,-500.0,0.00011058,2,"2025-01-01T03:30:47.437",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334817,1735702247446,-500.0,0.00011058,2,"2025-01-01T03:30:47.446",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334818,1735702247456,-500.0,0.00011058,2,"2025-01-01T03:30:47.456",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334819,1735702247465,-500.0,0.00011058,2,"2025-01-01T03:30:47.465",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334820,1735702247475,-500.0,0.00011058,2,"2025-01-01T03:30:47.475",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334821,1735702247485,-500.0,0.00011058,2,"2025-01-01T03:30:47.485",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334822,1735702247494,-500.0,0.00011058,2,"2025-01-01T03:30:47.494",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334823,1735702247504,-853.39,0.00011058,2,"2025-01-01T03:30:47.504",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334824,1735702247514,-639.67,0.00011058,2,"2025-01-01T03:30:47.514",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334825,1735702247523,-628.88269119,0.00011058,2,"2025-01-01T03:30:47.523",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334826,1735702247533,-500.0,0.00011058,2,"2025-01-01T03:30:47.533",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334827,1735702247542,-500.0,0.00011058,2,"2025-01-01T03:30:47.542",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334828,1735702247552,-3069.88,0.00011058,2,"2025-01-01T03:30:47.552",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334829,1735702247561,-500.0,0.00011058,2,"2025-01-01T03:30:47.561",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334830,1735702247570,-1189.91,0.00011058,2,"2025-01-01T03:30:47.570",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334831,1735702247580,-500.0,0.00011058,2,"2025-01-01T03:30:47.580",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334832,1735702247590,-500.0,0.00011058,2,"2025-01-01T03:30:47.590",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334833,1735702247599,-500.0,0.00011058,2,"2025-01-01T03:30:47.599",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334834,1735702247609,-500.0,0.00011058,2,"2025-01-01T03:30:47.609",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334835,1735702247618,-500.0,0.00011058,2,"2025-01-01T03:30:47.618",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334836,1735702247628,-2721.73,0.00011058,2,"2025-01-01T03:30:47.628",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334837,1735702247637,-500.0,0.00011058,2,"2025-01-01T03:30:47.637",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334838,1735702247647,-500.0,0.00011058,2,"2025-01-01T03:30:47.647",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334839,1735702247657,-500.0,0.00011058,2,"2025-01-01T03:30:47.657",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334840,1735702247667,-500.0,0.00011058,2,"2025-01-01T03:30:47.667",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334841,1735702247676,-684.08,0.00011058,2,"2025-01-01T03:30:47.676",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334842,1735702247686,-947.58,0.00011058,2,"2025-01-01T03:30:47.686",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334843,1735702247696,-500.0,0.00011058,2,"2025-01-01T03:30:47.696",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334844,1735702247706,-300.0,0.00011058,2,"2025-01-01T03:30:47.706",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334845,1735702247717,-500.0,0.00011058,2,"2025-01-01T03:30:47.717",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334846,1735702247727,-3249.66,0.00011058,2,"2025-01-01T03:30:47.727",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334847,1735702247737,-2126.77,0.00011058,2,"2025-01-01T03:30:47.737",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334848,1735702247747,-500.0,0.00011058,2,"2025-01-01T03:30:47.747",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334849,1735702247757,-789.09,0.00011058,2,"2025-01-01T03:30:47.757",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334850,1735702247767,-500.0,0.00011058,2,"2025-01-01T03:30:47.767",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334851,1735702247776,-562.9,0.00011058,2,"2025-01-01T03:30:47.776",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334852,1735702247785,-884.06,0.00011058,2,"2025-01-01T03:30:47.785",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334853,1735702247795,-500.0,0.00011058,2,"2025-01-01T03:30:47.795",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334854,1735702247804,-1072.16,0.00011058,2,"2025-01-01T03:30:47.804",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334855,1735702247813,-500.0,0.00011058,2,"2025-01-01T03:30:47.813",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334856,1735702247823,-1755.68,0.00011058,2,"2025-01-01T03:30:47.823",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334857,1735702247832,-1677.06,0.00011058,2,"2025-01-01T03:30:47.832",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334858,1735702247842,-2064.59,0.00011058,2,"2025-01-01T03:30:47.842",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334859,1735702247851,-500.0,0.00011058,2,"2025-01-01T03:30:47.851",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334860,1735702247861,-576.2,0.00011058,2,"2025-01-01T03:30:47.861",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334861,1735702247870,-658.24,0.00011058,2,"2025-01-01T03:30:47.870",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334862,1735702247880,-500.0,0.00011058,2,"2025-01-01T03:30:47.880",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334863,1735702247889,-1265.79,0.00011058,2,"2025-01-01T03:30:47.889",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334864,1735702247899,-500.0,0.00011058,2,"2025-01-01T03:30:47.899",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334865,1735702247909,-500.0,0.00011058,2,"2025-01-01T03:30:47.909",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334866,1735702247918,-2385.28,0.00011058,2,"2025-01-01T03:30:47.918",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334867,1735702247928,-500.0,0.00011058,2,"2025-01-01T03:30:47.928",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334868,1735702247937,-500.0,0.00011058,2,"2025-01-01T03:30:47.937",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334869,1735702247947,-500.0,0.00011058,2,"2025-01-01T03:30:47.947",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334870,1735702247956,-500.0,0.00011058,2,"2025-01-01T03:30:47.956",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334871,1735702247966,-500.0,0.00011058,2,"2025-01-01T03:30:47.966",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334872,1735702247975,-2172.68,0.00011058,2,"2025-01-01T03:30:47.975",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334873,1735702247984,-555.98,0.00011058,2,"2025-01-01T03:30:47.984",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334874,1735702247993,-500.0,0.00011058,2,"2025-01-01T03:30:47.993",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334875,1735702248003,-500.0,0.00011058,2,"2025-01-01T03:30:48.003",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334876,1735702248012,-781.23,0.00011058,2,"2025-01-01T03:30:48.012",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334877,1735702248021,-500.0,0.00011058,2,"2025-01-01T03:30:48.021",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334878,1735702248031,-500.0,0.00011058,2,"2025-01-01T03:30:48.031",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334879,1735702248040,-500.0,0.00011058,2,"2025-01-01T03:30:48.040",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334880,1735702248050,-500.0,0.00011058,2,"2025-01-01T03:30:48.050",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334881,1735702248059,-521.87454101,0.00011058,2,"2025-01-01T03:30:48.059",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334882,1735702248068,-511.96068527,0.00011058,2,"2025-01-01T03:30:48.068",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334883,1735702248077,-1758.55,0.00011058,2,"2025-01-01T03:30:48.077",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334884,1735702248087,-942.3,0.00011058,2,"2025-01-01T03:30:48.087",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334885,1735702248096,-500.0,0.00011058,2,"2025-01-01T03:30:48.096",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334886,1735702248105,-500.0,0.00011058,2,"2025-01-01T03:30:48.105",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334887,1735702248114,-500.0,0.00011058,2,"2025-01-01T03:30:48.114",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334888,1735702248123,-500.0,0.00011058,2,"2025-01-01T03:30:48.123",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334889,1735702248132,-1581.72,0.00011058,2,"2025-01-01T03:30:48.132",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334890,1735702248141,-500.0,0.00011058,2,"2025-01-01T03:30:48.141",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334891,1735702248150,-500.0,0.00011058,2,"2025-01-01T03:30:48.150",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334892,1735702248159,-2321.32,0.00011058,2,"2025-01-01T03:30:48.159",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334893,1735702248169,-3103.92,0.00011058,2,"2025-01-01T03:30:48.169",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334894,1735702248179,-1682.08,0.00011058,2,"2025-01-01T03:30:48.179",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334895,1735702248187,-500.0,0.00011058,2,"2025-01-01T03:30:48.187",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334896,1735702248197,-667.25,0.00011058,2,"2025-01-01T03:30:48.197",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334897,1735702248206,-747.44,0.00011058,2,"2025-01-01T03:30:48.206",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334898,1735702248215,-500.0,0.00011058,2,"2025-01-01T03:30:48.215",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334899,1735702248225,-1311.64,0.00011058,2,"2025-01-01T03:30:48.225",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334900,1735702248234,-1483.62,0.00011058,2,"2025-01-01T03:30:48.234",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334901,1735702248243,-1292.3,0.00011058,2,"2025-01-01T03:30:48.243",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334902,1735702248253,-500.0,0.00011058,2,"2025-01-01T03:30:48.253",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334903,1735702248263,-663.88,0.00011058,2,"2025-01-01T03:30:48.263",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334904,1735702248272,-500.0,0.00011058,2,"2025-01-01T03:30:48.272",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334905,1735702248282,-500.0,0.00011058,2,"2025-01-01T03:30:48.282",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334906,1735702248291,-500.0,0.00011058,2,"2025-01-01T03:30:48.291",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334907,1735702248301,-655.0,0.00011058,2,"2025-01-01T03:30:48.301",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334908,1735702248311,-1133.33,0.00011058,2,"2025-01-01T03:30:48.311",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334909,1735702248321,-500.0,0.00011058,2,"2025-01-01T03:30:48.321",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334910,1735702248330,-500.0,0.00011058,2,"2025-01-01T03:30:48.330",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334911,1735702248339,-500.0,0.00011058,2,"2025-01-01T03:30:48.339",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334912,1735702248348,-500.0,0.00011058,2,"2025-01-01T03:30:48.348",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334913,1735702248358,-500.0,0.00011058,2,"2025-01-01T03:30:48.358",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334914,1735702248367,-500.0,0.00011058,2,"2025-01-01T03:30:48.367",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334915,1735702248377,-500.0,0.00011058,2,"2025-01-01T03:30:48.377",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334916,1735702248386,-500.0,0.00011058,2,"2025-01-01T03:30:48.386",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334917,1735702248400,-500.0,0.00011058,2,"2025-01-01T03:30:48.400",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334918,1735702248409,-500.0,0.00011058,2,"2025-01-01T03:30:48.409",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334919,1735702248418,-1082.9,0.00011058,2,"2025-01-01T03:30:48.418",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334920,1735702248427,-500.0,0.00011058,2,"2025-01-01T03:30:48.427",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334921,1735702248440,-500.0,0.00011058,2,"2025-01-01T03:30:48.440",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334922,1735702248449,-2645.44,0.00011058,2,"2025-01-01T03:30:48.449",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334923,1735702248459,-500.0,0.00011058,2,"2025-01-01T03:30:48.459",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334924,1735702248468,-1264.86,0.00011058,2,"2025-01-01T03:30:48.468",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334925,1735702248479,-2213.45,0.00011058,2,"2025-01-01T03:30:48.479",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334926,1735702248489,-645.5,0.00011058,2,"2025-01-01T03:30:48.489",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334927,1735702248499,-1000.0,0.00011058,2,"2025-01-01T03:30:48.499",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334928,1735702248508,-653.98,0.00011058,2,"2025-01-01T03:30:48.508",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334929,1735702248517,-500.0,0.00011058,2,"2025-01-01T03:30:48.517",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334930,1735702248526,-500.0,0.00011058,2,"2025-01-01T03:30:48.526",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334931,1735702248536,-500.0,0.00011058,2,"2025-01-01T03:30:48.536",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334932,1735702248545,-500.0,0.00011058,2,"2025-01-01T03:30:48.545",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334933,1735702248555,-644.30049878,0.00011058,2,"2025-01-01T03:30:48.555",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334934,1735702248565,-500.0,0.00011058,2,"2025-01-01T03:30:48.565",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334935,1735702248575,-690.02,0.00011058,2,"2025-01-01T03:30:48.575",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334936,1735702248586,-500.0,0.00011058,2,"2025-01-01T03:30:48.586",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334937,1735702248595,-4731.75,0.00011058,2,"2025-01-01T03:30:48.595",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334938,1735702248605,-500.0,0.00011058,2,"2025-01-01T03:30:48.605",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334939,1735702248615,-649.51,0.00011058,2,"2025-01-01T03:30:48.615",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334940,1735702248625,-5108.76,0.00011058,2,"2025-01-01T03:30:48.625",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334941,1735702248635,-500.0,0.00011058,2,"2025-01-01T03:30:48.635",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334942,1735702248644,-3241.19,0.00011058,2,"2025-01-01T03:30:48.644",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334943,1735702248654,-500.0,0.00011058,2,"2025-01-01T03:30:48.654",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334944,1735702248663,-507.63,0.00011058,2,"2025-01-01T03:30:48.663",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334945,1735702248673,-5626.15,0.00011058,2,"2025-01-01T03:30:48.673",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334946,1735702248683,-3193.1,0.00011058,2,"2025-01-01T03:30:48.683",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334947,1735702248692,-4750.68,0.00011058,2,"2025-01-01T03:30:48.692",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334948,1735702248702,-1096.42,0.00011058,2,"2025-01-01T03:30:48.702",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334949,1735702248712,-1028.12,0.00011058,2,"2025-01-01T03:30:48.712",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334950,1735702248722,-1089.73,0.00011058,2,"2025-01-01T03:30:48.722",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334951,1735702248733,-1815.91,0.00011058,2,"2025-01-01T03:30:48.733",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334952,1735702248742,-2434.02,0.00011058,2,"2025-01-01T03:30:48.742",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334953,1735702248754,-1032.95,0.00011058,2,"2025-01-01T03:30:48.754",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334954,1735702248763,-1658.89,0.00011058,2,"2025-01-01T03:30:48.763",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334955,1735702248773,-2039.44,0.00011058,2,"2025-01-01T03:30:48.773",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334956,1735702248783,-500.0,0.00011058,2,"2025-01-01T03:30:48.783",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334957,1735702248792,-500.0,0.00011058,2,"2025-01-01T03:30:48.792",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334958,1735702248802,-569.95,0.00011058,2,"2025-01-01T03:30:48.802",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334959,1735702248811,-990.34,0.00011058,2,"2025-01-01T03:30:48.811",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334960,1735702248821,-2975.53,0.00011058,2,"2025-01-01T03:30:48.821",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334961,1735702248830,-640.17,0.00011058,2,"2025-01-01T03:30:48.830",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334962,1735702248840,-500.0,0.00011058,2,"2025-01-01T03:30:48.840",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334963,1735702248849,-2186.47,0.00011058,2,"2025-01-01T03:30:48.849",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334964,1735702248859,-2916.76,0.00011058,2,"2025-01-01T03:30:48.859",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334965,1735702248868,-1967.69,0.00011058,2,"2025-01-01T03:30:48.868",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334966,1735702248878,-1915.64,0.00011058,2,"2025-01-01T03:30:48.878",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334967,1735702248887,-728.56,0.00011058,2,"2025-01-01T03:30:48.887",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334968,1735702248897,-500.0,0.00011058,2,"2025-01-01T03:30:48.897",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334969,1735702248906,-1882.27,0.00011058,2,"2025-01-01T03:30:48.906",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334970,1735702248916,-864.4,0.00011058,2,"2025-01-01T03:30:48.916",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334971,1735702248926,-1365.99,0.00011058,2,"2025-01-01T03:30:48.926",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334972,1735702248935,-500.0,0.00011058,2,"2025-01-01T03:30:48.935",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334973,1735702248945,-763.02,0.00011058,2,"2025-01-01T03:30:48.945",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334974,1735702248954,-500.0,0.00011058,2,"2025-01-01T03:30:48.954",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334975,1735702248964,-1049.56,0.00011058,2,"2025-01-01T03:30:48.964",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334976,1735702248973,-500.0,0.00011058,2,"2025-01-01T03:30:48.973",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334977,1735702248984,-3207.48,0.00011058,2,"2025-01-01T03:30:48.984",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334978,1735702248993,-1237.29,0.00011058,2,"2025-01-01T03:30:48.993",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334979,1735702249003,-1099.61,0.00011058,2,"2025-01-01T03:30:49.003",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334980,1735702249014,-676.27,0.00011058,2,"2025-01-01T03:30:49.014",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334981,1735702249023,-2140.82,0.00011058,2,"2025-01-01T03:30:49.023",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334982,1735702249032,-770.6,0.00011058,2,"2025-01-01T03:30:49.032",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334983,1735702249041,-6048.19,0.00011058,2,"2025-01-01T03:30:49.041",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334984,1735702249051,-1787.28,0.00011058,2,"2025-01-01T03:30:49.051",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334985,1735702249061,-500.0,0.00011058,2,"2025-01-01T03:30:49.061",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334986,1735702249071,-5183.4,0.00011058,2,"2025-01-01T03:30:49.071",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334987,1735702249080,-1524.39,0.00011058,2,"2025-01-01T03:30:49.080",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334988,1735702249089,-628.91,0.00011058,2,"2025-01-01T03:30:49.089",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334989,1735702249099,-500.0,0.00011058,2,"2025-01-01T03:30:49.099",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334990,1735702249108,-556.64,0.00011058,2,"2025-01-01T03:30:49.108",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334991,1735702249119,-500.0,0.00011058,2,"2025-01-01T03:30:49.119",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334992,1735702249129,-5779.68,0.00011058,2,"2025-01-01T03:30:49.129",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334993,1735702249138,-500.0,0.00011058,2,"2025-01-01T03:30:49.138",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334994,1735702249148,-181.46154939,0.00011058,2,"2025-01-01T03:30:49.148",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334995,1735702249158,-500.0,0.00011058,2,"2025-01-01T03:30:49.158",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334996,1735702249167,-593.65,0.00011058,2,"2025-01-01T03:30:49.167",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334997,1735702249177,-880.3,0.00011058,2,"2025-01-01T03:30:49.177",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334998,1735702249186,-6198.37,0.00011058,2,"2025-01-01T03:30:49.186",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347334999,1735702249195,-500.0,0.00011058,2,"2025-01-01T03:30:49.195",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335000,1735702249204,-988.57,0.00011058,2,"2025-01-01T03:30:49.204",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335001,1735702249214,-1502.3,0.00011058,2,"2025-01-01T03:30:49.214",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335002,1735702249223,-2257.35,0.00011058,2,"2025-01-01T03:30:49.223",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335003,1735702249234,-1066.2,0.00011058,2,"2025-01-01T03:30:49.234",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335004,1735702249244,-758.99,0.00011058,2,"2025-01-01T03:30:49.244",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335005,1735702249253,-500.0,0.00011058,2,"2025-01-01T03:30:49.253",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335006,1735702249263,-1893.41,0.00011058,2,"2025-01-01T03:30:49.263",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335007,1735702249271,-500.0,0.00011058,2,"2025-01-01T03:30:49.271",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335008,1735702249281,-500.0,0.00011058,2,"2025-01-01T03:30:49.281",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335009,1735702249290,-2265.88,0.00011058,2,"2025-01-01T03:30:49.290",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335010,1735702249299,-2391.55,0.00011058,2,"2025-01-01T03:30:49.299",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335011,1735702249309,-1750.88,0.00011058,2,"2025-01-01T03:30:49.309",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335012,1735702249318,-2648.94,0.00011058,2,"2025-01-01T03:30:49.318",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335013,1735702249328,-500.0,0.00011058,2,"2025-01-01T03:30:49.328",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335014,1735702249337,-500.0,0.00011058,2,"2025-01-01T03:30:49.337",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335015,1735702249346,-3286.9,0.00011058,2,"2025-01-01T03:30:49.346",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335016,1735702249356,-500.0,0.00011058,2,"2025-01-01T03:30:49.356",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335017,1735702249366,-977.26,0.00011058,2,"2025-01-01T03:30:49.366",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335018,1735702249375,-500.0,0.00011058,2,"2025-01-01T03:30:49.375",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335019,1735702249385,-500.0,0.00011058,2,"2025-01-01T03:30:49.385",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335020,1735702249395,-500.0,0.00011058,2,"2025-01-01T03:30:49.395",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335021,1735702249405,-821.63,0.00011058,2,"2025-01-01T03:30:49.405",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335022,1735702249414,-1010.06,0.00011058,2,"2025-01-01T03:30:49.414",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335023,1735702249424,-557.97,0.00011058,2,"2025-01-01T03:30:49.424",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335024,1735702249434,-500.0,0.00011058,2,"2025-01-01T03:30:49.434",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335025,1735702249444,-709.21,0.00011058,2,"2025-01-01T03:30:49.444",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335026,1735702249452,-241.24856642,0.00011058,2,"2025-01-01T03:30:49.452",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335027,1735702249462,-1338.46,0.00011058,2,"2025-01-01T03:30:49.462",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335028,1735702249471,-3684.09,0.00011058,2,"2025-01-01T03:30:49.471",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335029,1735702249481,-592.4,0.00011058,2,"2025-01-01T03:30:49.481",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335030,1735702249490,-624.08,0.00011058,2,"2025-01-01T03:30:49.490",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335031,1735702249499,-1323.29,0.00011058,2,"2025-01-01T03:30:49.499",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335032,1735702249509,-601.47,0.00011058,2,"2025-01-01T03:30:49.509",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335033,1735702249518,-708.28,0.00011058,2,"2025-01-01T03:30:49.518",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335034,1735702249527,-2943.74,0.00011058,2,"2025-01-01T03:30:49.527",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335035,1735702249536,-500.0,0.00011058,2,"2025-01-01T03:30:49.536",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335036,1735702249545,-500.0,0.00011058,2,"2025-01-01T03:30:49.545",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335037,1735702249555,-581.89,0.00011058,2,"2025-01-01T03:30:49.555",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335038,1735702249565,-500.0,0.00011058,2,"2025-01-01T03:30:49.565",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335039,1735702249575,-768.06,0.00011058,2,"2025-01-01T03:30:49.575",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335040,1735702249584,-2321.29,0.00011058,2,"2025-01-01T03:30:49.584",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335041,1735702249593,-500.0,0.00011058,2,"2025-01-01T03:30:49.593",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335042,1735702249602,-500.0,0.00011058,2,"2025-01-01T03:30:49.602",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335043,1735702249612,-754.62,0.00011058,2,"2025-01-01T03:30:49.612",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335044,1735702249621,-500.0,0.00011058,2,"2025-01-01T03:30:49.621",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335045,1735702249633,-602.85,0.00011058,2,"2025-01-01T03:30:49.633",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335046,1735702249643,-550.34,0.00011058,2,"2025-01-01T03:30:49.643",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335047,1735702249652,-997.41,0.00011058,2,"2025-01-01T03:30:49.652",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335048,1735702249661,-500.0,0.00011058,2,"2025-01-01T03:30:49.661",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335049,1735702249671,-500.0,0.00011058,2,"2025-01-01T03:30:49.671",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335050,1735702249680,-2490.62,0.00011058,2,"2025-01-01T03:30:49.680",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335051,1735702249689,-543.38,0.00011058,2,"2025-01-01T03:30:49.689",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335052,1735702249699,-4951.18,0.00011058,2,"2025-01-01T03:30:49.699",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335053,1735702249708,-3268.24,0.00011058,2,"2025-01-01T03:30:49.708",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335054,1735702249718,-3513.27,0.00011058,2,"2025-01-01T03:30:49.718",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335055,1735702249727,-500.0,0.00011058,2,"2025-01-01T03:30:49.727",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335056,1735702249737,-1413.86,0.00011058,2,"2025-01-01T03:30:49.737",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335057,1735702249746,-753.41,0.00011058,2,"2025-01-01T03:30:49.746",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335058,1735702249756,-3081.64,0.00011058,2,"2025-01-01T03:30:49.756",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335059,1735702249765,-500.0,0.00011058,2,"2025-01-01T03:30:49.765",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335060,1735702249774,-500.0,0.00011058,2,"2025-01-01T03:30:49.774",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335061,1735702249784,-500.0,0.00011058,2,"2025-01-01T03:30:49.784",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335062,1735702249793,-521.61,0.00011058,2,"2025-01-01T03:30:49.793",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335063,1735702249803,-788.24,0.00011058,2,"2025-01-01T03:30:49.803",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335064,1735702249812,-500.0,0.00011058,2,"2025-01-01T03:30:49.812",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335065,1735702249821,-500.0,0.00011058,7,"2025-01-01T03:30:49.821",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335066,1735702249831,-3286.1,0.00011058,2,"2025-01-01T03:30:49.831",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335067,1735702249840,-500.0,0.00011058,2,"2025-01-01T03:30:49.840",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335068,1735702249849,-500.0,0.00011058,2,"2025-01-01T03:30:49.849",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335069,1735702249858,-2406.01,0.00011058,2,"2025-01-01T03:30:49.858",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335070,1735702249868,-2472.85,0.00011058,2,"2025-01-01T03:30:49.868",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335071,1735702249877,-5448.31,0.00011058,2,"2025-01-01T03:30:49.877",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335072,1735702249886,-888.58,0.00011058,2,"2025-01-01T03:30:49.886",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335073,1735702249896,-2448.61,0.00011058,2,"2025-01-01T03:30:49.896",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335074,1735702249905,-500.0,0.00011058,2,"2025-01-01T03:30:49.905",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335075,1735702249915,-3300.8,0.00011058,2,"2025-01-01T03:30:49.915",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335076,1735702249924,-500.0,0.00011058,2,"2025-01-01T03:30:49.924",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335077,1735702249934,-500.0,0.00011058,2,"2025-01-01T03:30:49.934",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335078,1735702249944,-2513.87,0.00011058,2,"2025-01-01T03:30:49.944",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335079,1735702249954,-500.0,0.00011058,2,"2025-01-01T03:30:49.954",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335080,1735702249963,-500.0,0.00011058,2,"2025-01-01T03:30:49.963",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335081,1735702249972,-3908.55,0.00011058,2,"2025-01-01T03:30:49.972",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335082,1735702249982,-500.0,0.00011058,2,"2025-01-01T03:30:49.982",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335083,1735702249991,-688.54,0.00011058,2,"2025-01-01T03:30:49.991",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335084,1735702250001,-2064.88,0.00011058,2,"2025-01-01T03:30:50.001",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335085,1735702250011,-443.01970427,0.00011058,2,"2025-01-01T03:30:50.011",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335086,1735702250022,-3147.68,0.00011058,2,"2025-01-01T03:30:50.022",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335087,1735702250031,-500.0,0.00011058,2,"2025-01-01T03:30:50.031",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335088,1735702250042,-1133.89,0.00011058,2,"2025-01-01T03:30:50.042",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335089,1735702250052,-1168.6,0.00011058,2,"2025-01-01T03:30:50.052",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335090,1735702250061,-500.0,0.00011058,2,"2025-01-01T03:30:50.061",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335091,1735702250073,-664.91,0.00011058,2,"2025-01-01T03:30:50.073",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335092,1735702250084,-1362.05,0.00011058,2,"2025-01-01T03:30:50.084",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335093,1735702250093,-5407.59,0.00011058,2,"2025-01-01T03:30:50.093",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335094,1735702250102,-981.22,0.00011058,2,"2025-01-01T03:30:50.102",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335095,1735702250112,-968.36,0.00011058,2,"2025-01-01T03:30:50.112",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335096,1735702250121,-500.0,0.00011058,2,"2025-01-01T03:30:50.121",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335097,1735702250130,-1714.05,0.00011058,2,"2025-01-01T03:30:50.130",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335098,1735702250140,-500.0,0.00011058,2,"2025-01-01T03:30:50.140",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335099,1735702250149,-5286.43,0.00011058,2,"2025-01-01T03:30:50.149",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335100,1735702250158,-658.58,0.00011058,2,"2025-01-01T03:30:50.158",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335101,1735702250167,-2575.23,0.00011058,2,"2025-01-01T03:30:50.167",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335102,1735702250176,-577.58,0.00011058,2,"2025-01-01T03:30:50.176",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335103,1735702250186,-1792.0,0.00011058,2,"2025-01-01T03:30:50.186",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335104,1735702250196,-500.0,0.00011058,2,"2025-01-01T03:30:50.196",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335105,1735702250205,-500.0,0.00011058,2,"2025-01-01T03:30:50.205",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335106,1735702250215,-691.69,0.00011058,2,"2025-01-01T03:30:50.215",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335107,1735702250225,-500.0,0.00011058,2,"2025-01-01T03:30:50.225",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335108,1735702250235,-500.0,0.00011058,2,"2025-01-01T03:30:50.235",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335109,1735702250245,-3303.33,0.00011058,2,"2025-01-01T03:30:50.245",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335110,1735702250254,-1573.94,0.00011058,2,"2025-01-01T03:30:50.254",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335111,1735702250264,-3518.49,0.00011058,2,"2025-01-01T03:30:50.264",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335112,1735702250275,-500.0,0.00011058,2,"2025-01-01T03:30:50.275",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335113,1735702250285,-5842.4,0.00011058,2,"2025-01-01T03:30:50.285",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335114,1735702250294,-523.78,0.00011058,2,"2025-01-01T03:30:50.294",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335115,1735702250304,-561.42,0.00011058,2,"2025-01-01T03:30:50.304",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335116,1735702250313,-3623.36,0.00011058,2,"2025-01-01T03:30:50.313",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335117,1735702250323,-1556.53,0.00011058,2,"2025-01-01T03:30:50.323",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335118,1735702250332,-2687.41,0.00011058,2,"2025-01-01T03:30:50.332",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335119,1735702250341,-500.0,0.00011058,2,"2025-01-01T03:30:50.341",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335120,1735702250351,-1368.12,0.00011058,2,"2025-01-01T03:30:50.351",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335121,1735702250360,-690.59,0.00011058,2,"2025-01-01T03:30:50.360",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335122,1735702250369,-3366.45,0.00011058,2,"2025-01-01T03:30:50.369",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335123,1735702250378,-500.0,0.00011058,2,"2025-01-01T03:30:50.378",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335124,1735702250387,-908.33,0.00011058,2,"2025-01-01T03:30:50.387",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335125,1735702250401,-500.0,0.00011058,2,"2025-01-01T03:30:50.401",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335126,1735702250410,-556.21,0.00011058,2,"2025-01-01T03:30:50.410",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335127,1735702250419,-716.13,0.00011058,2,"2025-01-01T03:30:50.419",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335128,1735702250428,-1414.26,0.00011058,2,"2025-01-01T03:30:50.428",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335129,1735702250437,-500.0,0.00011058,2,"2025-01-01T03:30:50.437",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335130,1735702250447,-500.42,0.00011058,2,"2025-01-01T03:30:50.447",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335131,1735702250456,-999.99,0.00011059,2,"2025-01-01T03:30:50.456",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335132,1735702250465,-1084.0,0.0001106,2,"2025-01-01T03:30:50.465",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335133,1735702250474,-9999.99,0.0001106,2,"2025-01-01T03:30:50.474",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335134,1735702250483,-499.99,0.0001106,2,"2025-01-01T03:30:50.483",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335135,1735702250492,-3589.85,0.0001106,2,"2025-01-01T03:30:50.492",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335136,1735702250502,-1110.38,0.0001106,2,"2025-01-01T03:30:50.502",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335137,1735702250511,-150.99,0.0001106,2,"2025-01-01T03:30:50.511",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335138,1735702250520,-299.99,0.0001106,2,"2025-01-01T03:30:50.520",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335139,1735702250529,-150.99,0.0001106,2,"2025-01-01T03:30:50.529",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335140,1735702250538,-2448.73,0.0001106,2,"2025-01-01T03:30:50.538",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335141,1735702250547,-10751.61,0.0001106,2,"2025-01-01T03:30:50.547",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335142,1735702250557,-17928.82,0.0001106,2,"2025-01-01T03:30:50.557",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335143,1735702250567,-1294.15,0.0001106,2,"2025-01-01T03:30:50.567",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335144,1735702250576,-4021.5,0.0001106,2,"2025-01-01T03:30:50.576",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335145,1735702250585,-5877.92,0.0001106,2,"2025-01-01T03:30:50.585",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335146,1735702250594,-8479.13,0.0001106,2,"2025-01-01T03:30:50.594",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335147,1735702250604,-9098.93,0.0001106,2,"2025-01-01T03:30:50.604",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335148,1735702250613,-17108.01,0.0001106,2,"2025-01-01T03:30:50.613",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335149,1735702250623,-9316.68,0.0001106,2,"2025-01-01T03:30:50.623",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335150,1735702250632,-3964.45,0.0001106,2,"2025-01-01T03:30:50.632",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335151,1735702250641,-2352.49,0.0001106,2,"2025-01-01T03:30:50.641",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335152,1735702250651,-22066.38,0.0001106,2,"2025-01-01T03:30:50.651",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335153,1735702250660,-3026.53,0.0001106,2,"2025-01-01T03:30:50.660",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335154,1735702250669,-4466.95,0.0001106,2,"2025-01-01T03:30:50.669",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335155,1735702250678,-3657.49,0.0001106,2,"2025-01-01T03:30:50.678",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335156,1735702250687,-561.15,0.0001106,2,"2025-01-01T03:30:50.687",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335157,1735702250697,-1703.36,0.0001106,2,"2025-01-01T03:30:50.697",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335158,1735702250707,-5137.71,0.0001106,2,"2025-01-01T03:30:50.707",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335159,1735702250717,-8081.52,0.0001106,2,"2025-01-01T03:30:50.717",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335160,1735702250726,-608.61,0.0001106,2,"2025-01-01T03:30:50.726",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335161,1735702250736,-1246.2,0.0001106,2,"2025-01-01T03:30:50.736",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335162,1735702250745,-2273.4,0.0001106,2,"2025-01-01T03:30:50.745",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335163,1735702250755,-3246.09,0.0001106,2,"2025-01-01T03:30:50.755",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335164,1735702250764,-14650.52,0.0001106,2,"2025-01-01T03:30:50.764",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335165,1735702250774,-1038.27,0.0001106,2,"2025-01-01T03:30:50.774",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335166,1735702250783,-7811.82,0.0001106,2,"2025-01-01T03:30:50.783",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335167,1735702250792,-4466.53,0.0001106,2,"2025-01-01T03:30:50.792",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335168,1735702251033,-2683.18,0.0001106,2,"2025-01-01T03:30:51.033",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335169,1735702251045,-6121.12,0.0001106,2,"2025-01-01T03:30:51.045",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335170,1735702251055,-17137.85,0.0001106,2,"2025-01-01T03:30:51.055",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335171,1735702251067,-5148.13,0.0001106,2,"2025-01-01T03:30:51.067",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335172,1735702251078,-4434.76,0.0001106,2,"2025-01-01T03:30:51.078",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335173,1735702251088,-3628.54,0.0001106,2,"2025-01-01T03:30:51.088",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335174,1735702251099,-2848.33,0.0001106,2,"2025-01-01T03:30:51.099",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335175,1735702251110,-2322.94,0.0001106,2,"2025-01-01T03:30:51.110",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335176,1735702251119,-5319.59,0.0001106,2,"2025-01-01T03:30:51.119",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335177,1735702251129,-15034.43,0.0001106,2,"2025-01-01T03:30:51.129",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335178,1735702251139,-500.0,0.00011061,2,"2025-01-01T03:30:51.139",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335179,1735702251149,-1350.98,0.00011061,2,"2025-01-01T03:30:51.149",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335180,1735702251158,-1213.28,0.00011061,2,"2025-01-01T03:30:51.158",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335181,1735702251170,-500.0,0.00011061,2,"2025-01-01T03:30:51.170",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335182,1735702251180,-1432.87,0.00011061,2,"2025-01-01T03:30:51.180",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335183,1735702251190,-568.16,0.00011061,2,"2025-01-01T03:30:51.190",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335184,1735702251200,-500.0,0.00011061,2,"2025-01-01T03:30:51.200",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335185,1735702251211,-816.26,0.00011061,2,"2025-01-01T03:30:51.211",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335186,1735702251222,-500.0,0.00011061,2,"2025-01-01T03:30:51.222",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335187,1735702251233,-500.0,0.00011061,2,"2025-01-01T03:30:51.233",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335188,1735702251242,-644.84,0.00011061,2,"2025-01-01T03:30:51.242",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335189,1735702251254,-693.19,0.00011061,2,"2025-01-01T03:30:51.254",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335190,1735702251263,-930.78,0.00011061,2,"2025-01-01T03:30:51.263",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335191,1735702251274,-733.89,0.00011061,2,"2025-01-01T03:30:51.274",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335192,1735702251284,-500.0,0.00011061,2,"2025-01-01T03:30:51.284",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335193,1735702251294,-992.43,0.00011061,2,"2025-01-01T03:30:51.294",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335194,1735702251303,-1294.5,0.00011061,2,"2025-01-01T03:30:51.303",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335195,1735702251312,-1106.04,0.00011061,2,"2025-01-01T03:30:51.312",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335196,1735702251322,-500.0,0.00011061,2,"2025-01-01T03:30:51.322",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335197,1735702251332,-500.0,0.00011061,2,"2025-01-01T03:30:51.332",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335198,1735702251343,-1677.03,0.00011061,2,"2025-01-01T03:30:51.343",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335199,1735702251353,-545.34806118,0.00011061,2,"2025-01-01T03:30:51.353",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335200,1735702251363,-500.0,0.00011061,2,"2025-01-01T03:30:51.363",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335201,1735702251372,-500.0,0.00011061,2,"2025-01-01T03:30:51.372",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335202,1735702251381,-1000.18,0.00011061,2,"2025-01-01T03:30:51.381",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335203,1735702251391,-834.98,0.00011061,2,"2025-01-01T03:30:51.391",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335204,1735702251403,-500.0,0.00011061,2,"2025-01-01T03:30:51.403",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335205,1735702251412,-888.93,0.00011061,2,"2025-01-01T03:30:51.412",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335206,1735702251422,-969.71,0.00011061,2,"2025-01-01T03:30:51.422",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335207,1735702251431,-679.89,0.00011061,2,"2025-01-01T03:30:51.431",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335208,1735702251441,-587.31,0.00011061,2,"2025-01-01T03:30:51.441",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335209,1735702251450,-500.0,0.00011061,2,"2025-01-01T03:30:51.450",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335210,1735702251459,-1474.92,0.00011061,2,"2025-01-01T03:30:51.459",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335211,1735702251469,-1880.95,0.00011061,2,"2025-01-01T03:30:51.469",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335212,1735702251479,-500.0,0.00011061,2,"2025-01-01T03:30:51.479",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335213,1735702251488,-2539.36,0.00011061,2,"2025-01-01T03:30:51.488",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335214,1735702251498,-500.0,0.00011061,2,"2025-01-01T03:30:51.498",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335215,1735702251507,-500.0,0.00011061,2,"2025-01-01T03:30:51.507",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335216,1735702251516,-500.0,0.00011061,2,"2025-01-01T03:30:51.516",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335217,1735702251526,-577.11,0.00011061,2,"2025-01-01T03:30:51.526",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335218,1735702251535,-500.0,0.00011061,2,"2025-01-01T03:30:51.535",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335219,1735702251545,-2000.0,0.00011061,2,"2025-01-01T03:30:51.545",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335220,1735702251554,-1430.47,0.00011061,2,"2025-01-01T03:30:51.554",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335221,1735702251564,-500.0,0.00011061,2,"2025-01-01T03:30:51.564",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335222,1735702251573,-741.73,0.00011061,2,"2025-01-01T03:30:51.573",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335223,1735702251583,-500.0,0.00011061,2,"2025-01-01T03:30:51.583",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335224,1735702251592,-1834.9,0.00011061,2,"2025-01-01T03:30:51.592",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335225,1735702251601,-609.67,0.00011061,2,"2025-01-01T03:30:51.601",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335226,1735702251611,-1148.92,0.00011061,2,"2025-01-01T03:30:51.611",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335227,1735702251621,-500.0,0.00011061,2,"2025-01-01T03:30:51.621",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335228,1735702251631,-500.0,0.00011061,2,"2025-01-01T03:30:51.631",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335229,1735702251641,-500.0,0.00011061,2,"2025-01-01T03:30:51.641",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335230,1735702251651,-771.67,0.00011061,2,"2025-01-01T03:30:51.651",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335231,1735702251661,-500.0,0.00011061,2,"2025-01-01T03:30:51.661",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335232,1735702251672,-500.0,0.00011061,2,"2025-01-01T03:30:51.672",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335233,1735702251681,-500.0,0.00011061,2,"2025-01-01T03:30:51.681",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335234,1735702251691,-1245.72,0.00011061,2,"2025-01-01T03:30:51.691",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335235,1735702251701,-647.98,0.00011061,2,"2025-01-01T03:30:51.701",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335236,1735702251712,-500.0,0.00011061,2,"2025-01-01T03:30:51.712",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335237,1735702251722,-500.0,0.00011061,2,"2025-01-01T03:30:51.722",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335238,1735702251732,-1301.61,0.00011061,2,"2025-01-01T03:30:51.732",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335239,1735702251743,-643.63,0.00011061,2,"2025-01-01T03:30:51.743",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335240,1735702251755,-594.32,0.00011061,2,"2025-01-01T03:30:51.755",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335241,1735702251766,-1153.85,0.00011061,2,"2025-01-01T03:30:51.766",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335242,1735702251775,-500.0,0.00011061,2,"2025-01-01T03:30:51.775",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335243,1735702251785,-2170.81,0.00011061,2,"2025-01-01T03:30:51.785",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335244,1735702251794,-1386.69,0.00011061,2,"2025-01-01T03:30:51.794",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335245,1735702251804,-167.16268207,0.00011061,2,"2025-01-01T03:30:51.804",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335246,1735702251814,-500.0,0.00011061,2,"2025-01-01T03:30:51.814",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335247,1735702251823,-2316.16,0.00011061,2,"2025-01-01T03:30:51.823",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335248,1735702251832,-500.0,0.00011061,2,"2025-01-01T03:30:51.832",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335249,1735702251842,-500.0,0.00011061,2,"2025-01-01T03:30:51.842",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335250,1735702251851,-2464.53,0.00011061,2,"2025-01-01T03:30:51.851",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335251,1735702251860,-781.23,0.00011061,2,"2025-01-01T03:30:51.860",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335252,1735702251870,-500.0,0.00011061,2,"2025-01-01T03:30:51.870",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335253,1735702251879,-500.0,0.00011061,2,"2025-01-01T03:30:51.879",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335254,1735702251888,-500.0,0.00011061,2,"2025-01-01T03:30:51.888",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335255,1735702251898,-150.0,0.00011061,2,"2025-01-01T03:30:51.898",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335256,1735702251907,-500.0,0.00011061,2,"2025-01-01T03:30:51.907",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335257,1735702251916,-514.81480514,0.00011061,2,"2025-01-01T03:30:51.916",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335258,1735702251925,-5000.0,0.00011061,2,"2025-01-01T03:30:51.925",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335259,1735702251934,-39534.7,0.00011061,2,"2025-01-01T03:30:51.934",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335260,1735702251944,-2318.89,0.00011061,2,"2025-01-01T03:30:51.944",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335261,1735702251953,-1055.45,0.00011061,2,"2025-01-01T03:30:51.953",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335262,1735702251963,-500.0,0.00011061,2,"2025-01-01T03:30:51.963",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335263,1735702251973,-200.0,0.00011061,2,"2025-01-01T03:30:51.973",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335264,1735702251983,-1846.61,0.00011061,2,"2025-01-01T03:30:51.983",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335265,1735702251993,-1999.75,0.00011061,2,"2025-01-01T03:30:51.993",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335266,1735702252003,-500.0,0.00011061,2,"2025-01-01T03:30:52.003",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335267,1735702252014,-500.0,0.00011061,2,"2025-01-01T03:30:52.014",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335268,1735702252024,-500.0,0.00011061,2,"2025-01-01T03:30:52.024",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335269,1735702252036,-500.0,0.00011061,2,"2025-01-01T03:30:52.036",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335270,1735702252045,-3012.34,0.00011061,2,"2025-01-01T03:30:52.045",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335271,1735702252055,-500.0,0.00011061,2,"2025-01-01T03:30:52.055",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335272,1735702252064,-2419.0,0.00011061,2,"2025-01-01T03:30:52.064",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335273,1735702252076,-968.56,0.00011061,2,"2025-01-01T03:30:52.076",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335274,1735702252087,-500.0,0.00011061,2,"2025-01-01T03:30:52.087",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335275,1735702252098,-500.0,0.00011061,2,"2025-01-01T03:30:52.098",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335276,1735702252108,-620.8,0.00011061,2,"2025-01-01T03:30:52.108",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335277,1735702252119,-863.77,0.00011061,2,"2025-01-01T03:30:52.119",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335278,1735702252131,-703.28,0.00011061,2,"2025-01-01T03:30:52.131",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335279,1735702252142,-3422.8,0.00011061,2,"2025-01-01T03:30:52.142",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335280,1735702252152,-500.0,0.00011061,2,"2025-01-01T03:30:52.152",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335281,1735702252162,-1665.9,0.00011061,2,"2025-01-01T03:30:52.162",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335282,1735702252172,-932.32,0.00011061,2,"2025-01-01T03:30:52.172",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335283,1735702252182,-2767.92,0.00011061,2,"2025-01-01T03:30:52.182",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335284,1735702252193,-834.44,0.00011061,2,"2025-01-01T03:30:52.193",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335285,1735702252203,-712.56,0.00011061,2,"2025-01-01T03:30:52.203",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335286,1735702252214,-3357.41,0.00011061,2,"2025-01-01T03:30:52.214",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335287,1735702252224,-2179.5,0.00011061,2,"2025-01-01T03:30:52.224",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335288,1735702252238,-500.0,0.00011061,2,"2025-01-01T03:30:52.238",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335289,1735702252248,-1341.75,0.00011061,2,"2025-01-01T03:30:52.248",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335290,1735702252259,-22473.2,0.00011061,2,"2025-01-01T03:30:52.259",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335291,1735702252270,-500.0,0.00011061,2,"2025-01-01T03:30:52.270",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335292,1735702252280,-3185.71,0.00011061,2,"2025-01-01T03:30:52.280",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335293,1735702252289,-3008.03,0.00011061,2,"2025-01-01T03:30:52.289",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335294,1735702252299,-564.53,0.00011061,2,"2025-01-01T03:30:52.299",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335295,1735702252310,-500.0,0.00011061,2,"2025-01-01T03:30:52.310",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335296,1735702252319,-1090.48,0.00011061,2,"2025-01-01T03:30:52.319",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335297,1735702252330,-3625.51,0.00011061,2,"2025-01-01T03:30:52.330",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335298,1735702252340,-200.0,0.00011061,2,"2025-01-01T03:30:52.340",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335299,1735702252349,-6743.19,0.00011061,2,"2025-01-01T03:30:52.349",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335300,1735702252360,-165.69423,0.00011061,2,"2025-01-01T03:30:52.360",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335301,1735702252369,-5874.49,0.00011061,2,"2025-01-01T03:30:52.369",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335302,1735702252378,-2561.364,0.00011062,2,"2025-01-01T03:30:52.378",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335303,1735702252388,-186.19822287,0.00011062,2,"2025-01-01T03:30:52.388",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335304,1735702252401,-6441.91,0.00011062,2,"2025-01-01T03:30:52.401",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335305,1735702252411,-4667.34,0.00011062,2,"2025-01-01T03:30:52.411",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335306,1735702252420,-5032.08,0.00011062,2,"2025-01-01T03:30:52.420",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335307,1735702252430,-4512.27,0.00011062,2,"2025-01-01T03:30:52.430",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335308,1735702252442,-500.0,0.00011062,2,"2025-01-01T03:30:52.442",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335309,1735702252451,-10093.51,0.00011062,2,"2025-01-01T03:30:52.451",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335310,1735702252460,-9500.3,0.00011062,2,"2025-01-01T03:30:52.460",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335311,1735702252470,-34175.40992757,0.00011063,2,"2025-01-01T03:30:52.470",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335312,1735702252480,-175.66,0.00011063,2,"2025-01-01T03:30:52.480",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335313,1735702252494,-5019.64453059,0.00011063,2,"2025-01-01T03:30:52.494",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335314,1735702252505,-1426.12,0.00011063,2,"2025-01-01T03:30:52.505",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335315,1735702252515,-2357.0,0.00011063,2,"2025-01-01T03:30:52.515",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335316,1735702252526,-8167.43,0.00011063,2,"2025-01-01T03:30:52.526",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335317,1735702252536,-415.0424287,0.00011069,2,"2025-01-01T03:30:52.536",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335318,1735702252547,-467.89131502,0.00011069,2,"2025-01-01T03:30:52.547",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335319,1735702252558,-18299.7825265,0.00011077,2,"2025-01-01T03:30:52.558",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335320,1735702252568,-5756.4485705,0.00011077,2,"2025-01-01T03:30:52.568",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335321,1735702252578,-61881.998777,0.000111,2,"2025-01-01T03:30:52.578",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335322,1735702252588,-329.0546989,0.00011132,2,"2025-01-01T03:30:52.588",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335323,1735702252598,-200.0,0.00011135,2,"2025-01-01T03:30:52.598",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335324,1735702252608,-10840.3094947,0.00011169,2,"2025-01-01T03:30:52.608",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335325,1735702252618,-2000.0,0.00011172,2,"2025-01-01T03:30:52.618",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335326,1735702252628,-200.0,0.00011172,2,"2025-01-01T03:30:52.628",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335327,1735702252638,-200.0,0.00011172,2,"2025-01-01T03:30:52.638",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335328,1735702252648,-163.0,0.00011178,2,"2025-01-01T03:30:52.648",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335329,1735702252659,-500.0,0.00011178,2,"2025-01-01T03:30:52.659",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335330,1735702252670,-373.61348793,0.00011184,2,"2025-01-01T03:30:52.670",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335331,1735702252680,-175.66,0.000112,2,"2025-01-01T03:30:52.680",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335332,1735702252690,-1937.0,0.000112,2,"2025-01-01T03:30:52.690",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335333,1735702252700,-500.0,0.00011205,2,"2025-01-01T03:30:52.700",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335334,1735702252709,-183.94973589,0.00011231,2,"2025-01-01T03:30:52.709",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335335,1735702252719,-186.3265566,0.00011231,2,"2025-01-01T03:30:52.719",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335336,1735702252729,-1000.42387045,0.00011232,2,"2025-01-01T03:30:52.729",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335337,1735702252742,-347.88,0.00011239,2,"2025-01-01T03:30:52.742",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335338,1735702252752,-1903.162,0.00011265,2,"2025-01-01T03:30:52.752",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335339,1735702252761,-941.392,0.00011265,2,"2025-01-01T03:30:52.761",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335340,1735702252771,-821.0,0.00011265,2,"2025-01-01T03:30:52.771",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335341,1735702252780,-3780.426,0.00011265,2,"2025-01-01T03:30:52.780",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335342,1735702252790,-1259.295,0.00011265,2,"2025-01-01T03:30:52.790",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335343,1735702252799,-3729.038,0.00011265,2,"2025-01-01T03:30:52.799",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335344,1735702252808,-537.465,0.00011265,2,"2025-01-01T03:30:52.808",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335345,1735702252818,-1105.648,0.00011265,2,"2025-01-01T03:30:52.818",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335346,1735702252828,-3900.211,0.00011265,2,"2025-01-01T03:30:52.828",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335347,1735702252837,-1269.818,0.00011265,2,"2025-01-01T03:30:52.837",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335348,1735702252847,-2013.0,0.00011265,2,"2025-01-01T03:30:52.847",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335349,1735702252857,-151.0,0.00011265,2,"2025-01-01T03:30:52.857",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335350,1735702252867,-255.364,0.00011265,2,"2025-01-01T03:30:52.867",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335351,1735702252876,-9609.0,0.00011265,2,"2025-01-01T03:30:52.876",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335352,1735702252885,-427.26731418,0.00011271,2,"2025-01-01T03:30:52.885",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335353,1735702252895,-15847.38331081,0.0001128,2,"2025-01-01T03:30:52.895",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335354,1735702252905,-2000.0,0.00011283,2,"2025-01-01T03:30:52.905",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335355,1735702252915,-200.0,0.00011283,2,"2025-01-01T03:30:52.915",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335356,1735702252924,-200.0,0.00011283,2,"2025-01-01T03:30:52.924",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335357,1735702252933,-150.604,0.00011309,2,"2025-01-01T03:30:52.933",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335358,1735702252942,-150.0,0.00011309,2,"2025-01-01T03:30:52.942",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335359,1735702252951,-151.6,0.00011309,2,"2025-01-01T03:30:52.951",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335360,1735702252961,-276.367,0.00011309,2,"2025-01-01T03:30:52.961",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335361,1735702252970,-251.599,0.00011309,2,"2025-01-01T03:30:52.970",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335362,1735702252979,-150.172,0.00011309,2,"2025-01-01T03:30:52.979",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335363,1735702252991,-50496.53204112,0.0001132,2,"2025-01-01T03:30:52.991",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335364,1735702253000,-114969.71183785,0.00011327,2,"2025-01-01T03:30:53.000",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335365,1735702253953,-1469.6911387,0.00011327,2,"2025-01-01T03:30:53.953",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335366,1735702253964,-6315.3454475,0.00011327,2,"2025-01-01T03:30:53.964",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335367,1735702253976,-3591.86537889,0.00011327,2,"2025-01-01T03:30:53.976",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335368,1735702253990,-5589.9701285,0.00011327,2,"2025-01-01T03:30:53.990",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335369,1735702254030,-1095.6062822,0.00011327,2,"2025-01-01T03:30:54.030",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335370,1735702254042,-3999.64712997,0.00011327,2,"2025-01-01T03:30:54.042",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335371,1735702254053,-307.71169007,0.00011327,2,"2025-01-01T03:30:54.053",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335372,1735702254064,-129152.67724306,0.00011327,2,"2025-01-01T03:30:54.064",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335373,1735702254074,-4856.48,0.00011329,2,"2025-01-01T03:30:54.074",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335374,1735702254083,-875.11,0.00011329,2,"2025-01-01T03:30:54.083",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335375,1735702254093,-7454.0,0.00011329,2,"2025-01-01T03:30:54.093",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335376,1735702254102,-10420.69,0.00011329,2,"2025-01-01T03:30:54.102",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335377,1735702254111,-5348.17,0.00011329,2,"2025-01-01T03:30:54.111",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335378,1735702254120,-9661.77,0.00011329,2,"2025-01-01T03:30:54.120",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335379,1735702254130,-3255.99,0.00011329,2,"2025-01-01T03:30:54.130",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335380,1735702254139,-32621.32,0.00011329,2,"2025-01-01T03:30:54.139",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335381,1735702254148,-1771.68,0.00011329,2,"2025-01-01T03:30:54.148",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335382,1735702254157,-3695.49,0.00011329,2,"2025-01-01T03:30:54.157",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335383,1735702254166,-10361.81,0.00011329,2,"2025-01-01T03:30:54.166",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335384,1735702254176,-8340.40205322,0.00011329,2,"2025-01-01T03:30:54.176",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335385,1735702254187,-821.37766856,0.00011329,2,"2025-01-01T03:30:54.187",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335386,1735702254198,-372.80077324,0.00011329,2,"2025-01-01T03:30:54.198",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335387,1735702255307,-2883.44,0.00011055,2,"2025-01-01T03:30:55.307",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335388,1735702255316,-7723.67,0.00011056,2,"2025-01-01T03:30:55.316",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335389,1735702255326,-1222.48,0.00011058,2,"2025-01-01T03:30:55.326",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335390,1735702255336,-2620.55950498,0.00011329,2,"2025-01-01T03:30:55.336",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335391,1735702255345,-4173.72,0.00011329,2,"2025-01-01T03:30:55.345",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335392,1735702255355,-16316.45,0.00011329,2,"2025-01-01T03:30:55.355",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335393,1735702255364,-1318.5610128,0.00011329,2,"2025-01-01T03:30:55.364",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335394,1735702255375,-4741.2289872,0.00011329,2,"2025-01-01T03:30:55.375",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335395,1735702255384,-2777.76,0.00011329,2,"2025-01-01T03:30:55.384",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335396,1735702255395,-141.84011671,0.00011329,2,"2025-01-01T03:30:55.395",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335397,1735702255409,-7917.12988329,0.00011329,2,"2025-01-01T03:30:55.409",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335398,1735702255419,-6262.17,0.00011329,2,"2025-01-01T03:30:55.419",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335399,1735702255428,-1056.6,0.00011329,2,"2025-01-01T03:30:55.428",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335400,1735702255438,-1032.17305194,0.00011329,2,"2025-01-01T03:30:55.438",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335401,1735702255479,-2785.20694806,0.00011329,2,"2025-01-01T03:30:55.479",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335402,1735702255490,-4290.93,0.00011329,2,"2025-01-01T03:30:55.490",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335403,1735702255499,-9.03689724,0.00011329,2,"2025-01-01T03:30:55.499",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335404,1735702255537,-4490.35310276,0.00011329,2,"2025-01-01T03:30:55.537",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335405,1735702255547,-9934.46,0.00011329,2,"2025-01-01T03:30:55.547",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335406,1735702255556,-1844.733908,0.00011329,2,"2025-01-01T03:30:55.556",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335407,1735702255565,-13370.03,0.00011329,2,"2025-01-01T03:30:55.565",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335408,1735702255575,-6793.25,0.00011329,2,"2025-01-01T03:30:55.575",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335409,1735702255583,-5085.69,0.00011329,2,"2025-01-01T03:30:55.583",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335410,1735702255593,-1967.18,0.00011329,2,"2025-01-01T03:30:55.593",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335411,1735702255603,-1829.800311,0.00011329,2,"2025-01-01T03:30:55.603",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335412,1735702255612,-888.62,0.00011329,2,"2025-01-01T03:30:55.612",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335413,1735702255623,-2167.2,0.00011329,2,"2025-01-01T03:30:55.623",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335414,1735702255632,-20578.86,0.00011329,2,"2025-01-01T03:30:55.632",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335415,1735702255647,-154.758914,0.00011329,2,"2025-01-01T03:30:55.647",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335416,1735702255656,-526.77,0.00011329,2,"2025-01-01T03:30:55.656",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335417,1735702255668,-3803.49,0.00011329,2,"2025-01-01T03:30:55.668",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335418,1735702255678,-500.0,0.00011329,2,"2025-01-01T03:30:55.678",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335419,1735702255688,-3709.1,0.00011329,2,"2025-01-01T03:30:55.688",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335420,1735702255699,-1289.42,0.00011329,2,"2025-01-01T03:30:55.699",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335421,1735702255710,-897.16,0.00011329,2,"2025-01-01T03:30:55.710",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335422,1735702255721,-1007.65,0.00011329,2,"2025-01-01T03:30:55.721",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335423,1735702255731,-1763.4,0.00011329,2,"2025-01-01T03:30:55.731",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335424,1735702255741,-6655.3,0.00011329,2,"2025-01-01T03:30:55.741",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335425,1735702255751,-2032.73,0.00011329,2,"2025-01-01T03:30:55.751",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335426,1735702255761,-1326.28,0.00011329,2,"2025-01-01T03:30:55.761",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335427,1735702255771,-1367.63,0.00011329,2,"2025-01-01T03:30:55.771",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335428,1735702255780,-8738.19,0.00011329,2,"2025-01-01T03:30:55.780",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335429,1735702255789,-2883.44,0.00011329,2,"2025-01-01T03:30:55.789",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335430,1735702255799,-500.0,0.0001133,2,"2025-01-01T03:30:55.799",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335431,1735702255809,-500.0,0.0001133,2,"2025-01-01T03:30:55.809",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335432,1735702255818,-500.0,0.0001133,2,"2025-01-01T03:30:55.818",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335433,1735702255827,-500.0,0.0001133,2,"2025-01-01T03:30:55.827",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335434,1735702255837,-500.0,0.0001133,2,"2025-01-01T03:30:55.837",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335435,1735702255846,-500.0,0.0001133,2,"2025-01-01T03:30:55.846",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335436,1735702255856,-500.0,0.0001133,2,"2025-01-01T03:30:55.856",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335437,1735702255866,-500.0,0.0001133,2,"2025-01-01T03:30:55.866",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335438,1735702255875,-3130.23,0.0001133,2,"2025-01-01T03:30:55.875",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335439,1735702255884,-500.0,0.0001133,2,"2025-01-01T03:30:55.884",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335440,1735702255893,-500.0,0.0001133,2,"2025-01-01T03:30:55.893",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335441,1735702255902,-3515.46,0.0001133,2,"2025-01-01T03:30:55.902",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335442,1735702255912,-500.0,0.0001133,2,"2025-01-01T03:30:55.912",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335443,1735702255921,-2129.5,0.0001133,2,"2025-01-01T03:30:55.921",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335444,1735702255932,-500.0,0.0001133,2,"2025-01-01T03:30:55.932",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335445,1735702255942,-845.75,0.0001133,2,"2025-01-01T03:30:55.942",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335446,1735702255951,-3714.62,0.0001133,2,"2025-01-01T03:30:55.951",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335447,1735702255960,-2546.14,0.0001133,2,"2025-01-01T03:30:55.960",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335448,1735702255969,-897.06,0.0001133,2,"2025-01-01T03:30:55.969",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335449,1735702255979,-500.0,0.0001133,2,"2025-01-01T03:30:55.979",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335450,1735702255988,-500.0,0.0001133,2,"2025-01-01T03:30:55.988",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335451,1735702255998,-883.18,0.0001133,2,"2025-01-01T03:30:55.998",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335452,1735702256007,-500.0,0.0001133,2,"2025-01-01T03:30:56.007",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335453,1735702256017,-1365.98,0.0001133,2,"2025-01-01T03:30:56.017",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335454,1735702256028,-1794.35,0.0001133,2,"2025-01-01T03:30:56.028",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335455,1735702256037,-434.27978136,0.0001133,2,"2025-01-01T03:30:56.037",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335456,1735702256047,-500.0,0.0001133,2,"2025-01-01T03:30:56.047",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335457,1735702256059,-572.32,0.0001133,2,"2025-01-01T03:30:56.059",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335458,1735702256354,-2331.09,0.0001133,2,"2025-01-01T03:30:56.354",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335459,1735702256365,-500.0,0.0001133,2,"2025-01-01T03:30:56.365",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335460,1735702256375,-500.0,0.0001133,2,"2025-01-01T03:30:56.375",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335461,1735702256384,-500.0,0.0001133,2,"2025-01-01T03:30:56.384",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335462,1735702256395,-500.0,0.0001133,2,"2025-01-01T03:30:56.395",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335463,1735702256407,-3417.55,0.0001133,2,"2025-01-01T03:30:56.407",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335464,1735702256418,-500.0,0.0001133,2,"2025-01-01T03:30:56.418",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335465,1735702256427,-1793.39,0.0001133,2,"2025-01-01T03:30:56.427",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335466,1735702256437,-3967.58,0.0001133,2,"2025-01-01T03:30:56.437",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335467,1735702256448,-500.0,0.0001133,2,"2025-01-01T03:30:56.448",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335468,1735702256458,-1845.97,0.0001133,2,"2025-01-01T03:30:56.458",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335469,1735702256468,-500.0,0.0001133,2,"2025-01-01T03:30:56.468",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335470,1735702256479,-500.0,0.0001133,2,"2025-01-01T03:30:56.479",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335471,1735702256490,-500.0,0.0001133,2,"2025-01-01T03:30:56.490",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335472,1735702256499,-500.0,0.0001133,2,"2025-01-01T03:30:56.499",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335473,1735702256509,-500.0,0.0001133,2,"2025-01-01T03:30:56.509",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335474,1735702256519,-500.0,0.0001133,2,"2025-01-01T03:30:56.519",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335475,1735702256528,-4160.68,0.0001133,2,"2025-01-01T03:30:56.528",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335476,1735702256539,-1251.3,0.0001133,2,"2025-01-01T03:30:56.539",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335477,1735702256549,-500.0,0.0001133,2,"2025-01-01T03:30:56.549",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335478,1735702256560,-1092.65,0.0001133,2,"2025-01-01T03:30:56.560",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335479,1735702256569,-215.74813853,0.0001133,2,"2025-01-01T03:30:56.569",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335480,1735702256580,-500.0,0.0001133,2,"2025-01-01T03:30:56.580",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335481,1735702256590,-778.92,0.0001133,2,"2025-01-01T03:30:56.590",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335482,1735702256600,-500.0,0.0001133,2,"2025-01-01T03:30:56.600",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335483,1735702256610,-666.11,0.0001133,2,"2025-01-01T03:30:56.610",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335484,1735702256621,-500.0,0.0001133,2,"2025-01-01T03:30:56.621",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335485,1735702256632,-500.0,0.0001133,2,"2025-01-01T03:30:56.632",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335486,1735702256643,-500.0,0.0001133,2,"2025-01-01T03:30:56.643",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335487,1735702256653,-500.0,0.0001133,2,"2025-01-01T03:30:56.653",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335488,1735702256665,-500.0,0.0001133,2,"2025-01-01T03:30:56.665",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335489,1735702256674,-1233.47,0.0001133,2,"2025-01-01T03:30:56.674",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335490,1735702256684,-500.0,0.0001133,2,"2025-01-01T03:30:56.684",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335491,1735702256694,-705.84,0.0001133,2,"2025-01-01T03:30:56.694",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335492,1735702256706,-500.0,0.0001133,2,"2025-01-01T03:30:56.706",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335493,1735702256715,-500.0,0.0001133,2,"2025-01-01T03:30:56.715",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335494,1735702256725,-756.73,0.0001133,2,"2025-01-01T03:30:56.725",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335495,1735702256734,-500.0,0.0001133,2,"2025-01-01T03:30:56.734",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335496,1735702256743,-957.06,0.0001133,2,"2025-01-01T03:30:56.743",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335497,1735702256753,-500.0,0.0001133,2,"2025-01-01T03:30:56.753",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335498,1735702256765,-500.0,0.0001133,2,"2025-01-01T03:30:56.765",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335499,1735702256775,-500.0,0.0001133,2,"2025-01-01T03:30:56.775",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335500,1735702256784,-900.26,0.0001133,2,"2025-01-01T03:30:56.784",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335501,1735702256795,-500.0,0.0001133,2,"2025-01-01T03:30:56.795",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335502,1735702256805,-500.0,0.0001133,2,"2025-01-01T03:30:56.805",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335503,1735702256815,-2246.42,0.0001133,2,"2025-01-01T03:30:56.815",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335504,1735702256826,-500.0,0.0001133,2,"2025-01-01T03:30:56.826",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335505,1735702256836,-4816.54,0.0001133,2,"2025-01-01T03:30:56.836",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335506,1735702256846,-500.0,0.0001133,2,"2025-01-01T03:30:56.846",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335507,1735702256855,-500.0,0.0001133,2,"2025-01-01T03:30:56.855",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335508,1735702256864,-500.0,0.0001133,2,"2025-01-01T03:30:56.864",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335509,1735702256874,-3016.08,0.0001133,2,"2025-01-01T03:30:56.874",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335510,1735702256884,-2612.09,0.0001133,2,"2025-01-01T03:30:56.884",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335511,1735702256894,-500.0,0.0001133,2,"2025-01-01T03:30:56.894",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335512,1735702256903,-500.0,0.0001133,2,"2025-01-01T03:30:56.903",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335513,1735702256913,-942.52,0.0001133,2,"2025-01-01T03:30:56.913",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335514,1735702256922,-3984.26,0.0001133,2,"2025-01-01T03:30:56.922",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335515,1735702256932,-500.0,0.0001133,2,"2025-01-01T03:30:56.932",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335516,1735702256942,-4771.13,0.0001133,2,"2025-01-01T03:30:56.942",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335517,1735702256952,-1470.86,0.0001133,2,"2025-01-01T03:30:56.952",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335518,1735702256961,-1955.44,0.0001133,2,"2025-01-01T03:30:56.961",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335519,1735702256970,-500.0,0.0001133,2,"2025-01-01T03:30:56.970",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335520,1735702256980,-1986.02,0.0001133,2,"2025-01-01T03:30:56.980",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335521,1735702256990,-4804.65,0.0001133,2,"2025-01-01T03:30:56.990",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335522,1735702257000,-500.0,0.0001133,2,"2025-01-01T03:30:57.000",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335523,1735702257009,-2157.11,0.0001133,2,"2025-01-01T03:30:57.009",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335524,1735702257019,-2597.37,0.0001133,2,"2025-01-01T03:30:57.019",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335525,1735702257028,-1187.99,0.0001133,2,"2025-01-01T03:30:57.028",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335526,1735702257038,-3053.91,0.0001133,2,"2025-01-01T03:30:57.038",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335527,1735702257047,-1429.61,0.0001133,2,"2025-01-01T03:30:57.047",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335528,1735702257057,-541.45,0.0001133,2,"2025-01-01T03:30:57.057",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335529,1735702257066,-500.0,0.0001133,2,"2025-01-01T03:30:57.066",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335530,1735702257075,-500.0,0.0001133,2,"2025-01-01T03:30:57.075",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335531,1735702257085,-1429.63,0.0001133,2,"2025-01-01T03:30:57.085",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335532,1735702257094,-500.0,0.0001133,2,"2025-01-01T03:30:57.094",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335533,1735702257103,-500.0,0.0001133,2,"2025-01-01T03:30:57.103",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335534,1735702257112,-2440.6,0.0001133,2,"2025-01-01T03:30:57.112",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335535,1735702257121,-500.0,0.0001133,2,"2025-01-01T03:30:57.121",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335536,1735702257131,-975.83,0.0001133,2,"2025-01-01T03:30:57.131",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335537,1735702257140,-2719.5,0.0001133,2,"2025-01-01T03:30:57.140",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335538,1735702257150,-500.0,0.0001133,2,"2025-01-01T03:30:57.150",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335539,1735702257159,-6609.64,0.0001133,2,"2025-01-01T03:30:57.159",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335540,1735702257168,-4950.72,0.0001133,2,"2025-01-01T03:30:57.168",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335541,1735702257177,-500.0,0.0001133,2,"2025-01-01T03:30:57.177",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335542,1735702257186,-2572.53,0.0001133,2,"2025-01-01T03:30:57.186",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335543,1735702257195,-500.0,0.0001133,2,"2025-01-01T03:30:57.195",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335544,1735702257205,-500.0,0.0001133,2,"2025-01-01T03:30:57.205",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335545,1735702257214,-606.14,0.0001133,2,"2025-01-01T03:30:57.214",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335546,1735702257223,-2141.92,0.0001133,2,"2025-01-01T03:30:57.223",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335547,1735702257233,-2760.52,0.0001133,2,"2025-01-01T03:30:57.233",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335548,1735702257243,-2277.85,0.0001133,2,"2025-01-01T03:30:57.243",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335549,1735702257253,-500.0,0.0001133,2,"2025-01-01T03:30:57.253",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335550,1735702257262,-2603.44,0.0001133,2,"2025-01-01T03:30:57.262",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335551,1735702257271,-500.0,0.0001133,2,"2025-01-01T03:30:57.271",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335552,1735702257280,-466.89338659,0.0001133,2,"2025-01-01T03:30:57.280",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335553,1735702257290,-1799.67,0.0001133,2,"2025-01-01T03:30:57.290",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335554,1735702257300,-1010.69,0.0001133,2,"2025-01-01T03:30:57.300",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335555,1735702257310,-2275.22,0.0001133,2,"2025-01-01T03:30:57.310",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335556,1735702257319,-500.0,0.0001133,2,"2025-01-01T03:30:57.319",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335557,1735702257328,-4027.52,0.0001133,2,"2025-01-01T03:30:57.328",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335558,1735702257337,-1007.0,0.0001133,2,"2025-01-01T03:30:57.337",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335559,1735702257348,-500.0,0.0001133,2,"2025-01-01T03:30:57.348",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335560,1735702257357,-500.0,0.0001133,2,"2025-01-01T03:30:57.357",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335561,1735702257367,-1263.72,0.0001133,2,"2025-01-01T03:30:57.367",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335562,1735702257377,-500.0,0.0001133,2,"2025-01-01T03:30:57.377",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335563,1735702257389,-500.0,0.0001133,2,"2025-01-01T03:30:57.389",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335564,1735702257402,-500.0,0.0001133,2,"2025-01-01T03:30:57.402",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335565,1735702257412,-2580.25,0.0001133,2,"2025-01-01T03:30:57.412",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335566,1735702257421,-1211.0,0.0001133,2,"2025-01-01T03:30:57.421",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335567,1735702257430,-4363.6,0.0001133,2,"2025-01-01T03:30:57.430",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335568,1735702257441,-500.0,0.0001133,2,"2025-01-01T03:30:57.441",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335569,1735702257450,-576.99630277,0.0001133,2,"2025-01-01T03:30:57.450",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335570,1735702257460,-2645.59,0.0001133,2,"2025-01-01T03:30:57.460",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335571,1735702257469,-500.0,0.0001133,2,"2025-01-01T03:30:57.469",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335572,1735702257478,-500.0,0.0001133,2,"2025-01-01T03:30:57.478",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335573,1735702257487,-1019.04,0.0001133,2,"2025-01-01T03:30:57.487",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335574,1735702257497,-500.0,0.0001133,2,"2025-01-01T03:30:57.497",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335575,1735702257507,-500.0,0.0001133,2,"2025-01-01T03:30:57.507",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335576,1735702257518,-3456.54,0.0001133,2,"2025-01-01T03:30:57.518",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335577,1735702257528,-1903.57,0.0001133,2,"2025-01-01T03:30:57.528",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335578,1735702257538,-500.0,0.0001133,2,"2025-01-01T03:30:57.538",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335579,1735702257547,-2862.74,0.0001133,2,"2025-01-01T03:30:57.547",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335580,1735702257557,-7997.07,0.0001133,2,"2025-01-01T03:30:57.557",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335581,1735702257568,-2174.65,0.0001133,2,"2025-01-01T03:30:57.568",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335582,1735702257578,-640.23063013,0.0001133,2,"2025-01-01T03:30:57.578",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335583,1735702257587,-500.0,0.0001133,2,"2025-01-01T03:30:57.587",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335584,1735702257596,-500.0,0.0001133,2,"2025-01-01T03:30:57.596",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335585,1735702257606,-2292.73,0.0001133,2,"2025-01-01T03:30:57.606",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335586,1735702257616,-8114.80781768,0.0001133,2,"2025-01-01T03:30:57.616",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335587,1735702257631,-1878.28251286,0.0001133,2,"2025-01-01T03:30:57.631",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335589,1735702258400,-546.006,0.00011055,2,"2025-01-01T03:30:58.400",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335590,1735702258412,-356.20926424,0.00011055,2,"2025-01-01T03:30:58.412",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335591,1735702258422,-340.762495,0.00011055,2,"2025-01-01T03:30:58.422",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335592,1735702258508,-362.02612854,0.00011055,2,"2025-01-01T03:30:58.508",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335593,1735702258519,-719.95798759,0.00011055,2,"2025-01-01T03:30:58.519",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335594,1735702258531,-206.31812463,0.00011055,2,"2025-01-01T03:30:58.531",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335595,1735702258540,-500.0,0.00011055,2,"2025-01-01T03:30:58.540",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335596,1735702258548,-206.02802629,0.00011056,2,"2025-01-01T03:30:58.548",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335597,1735702258559,-249.33274854,0.00011056,2,"2025-01-01T03:30:58.559",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335598,1735702258569,-2531.28,0.00011329,2,"2025-01-01T03:30:58.569",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335599,1735702258578,-500.0,0.00011329,2,"2025-01-01T03:30:58.578",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335600,1735702258587,-3419.38725146,0.0001133,2,"2025-01-01T03:30:58.587",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335601,1735702258599,-2529.172418,0.0001133,2,"2025-01-01T03:30:58.599",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335602,1735702258608,-500.0,0.0001133,2,"2025-01-01T03:30:58.608",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335603,1735702258617,-2951.25,0.0001133,2,"2025-01-01T03:30:58.617",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335604,1735702258626,-500.0,0.0001133,2,"2025-01-01T03:30:58.626",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335605,1735702258635,-1693.79,0.0001133,2,"2025-01-01T03:30:58.635",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335606,1735702258644,-2317.97,0.0001133,2,"2025-01-01T03:30:58.644",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335607,1735702258653,-3226.32,0.0001133,2,"2025-01-01T03:30:58.653",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335608,1735702258662,-500.0,0.0001133,2,"2025-01-01T03:30:58.662",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335609,1735702258671,-500.0,0.0001133,2,"2025-01-01T03:30:58.671",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335610,1735702258680,-324.225377,0.0001133,2,"2025-01-01T03:30:58.680",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335611,1735702258690,-3001.46,0.0001133,2,"2025-01-01T03:30:58.690",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335612,1735702258699,-5462.42390028,0.0001133,2,"2025-01-01T03:30:58.699",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335613,1735702258712,-581.88609972,0.0001133,2,"2025-01-01T03:30:58.712",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335614,1735702258721,-500.0,0.0001133,2,"2025-01-01T03:30:58.721",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335615,1735702258731,-21081.44,0.0001133,2,"2025-01-01T03:30:58.731",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335616,1735702258742,-177.3580984,0.0001133,2,"2025-01-01T03:30:58.742",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335617,1735702258751,-569.14,0.0001133,2,"2025-01-01T03:30:58.751",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335618,1735702258761,-9358.64,0.0001133,2,"2025-01-01T03:30:58.761",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335619,1735702258771,-578.11,0.0001133,2,"2025-01-01T03:30:58.771",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335620,1735702258783,-500.0,0.0001133,2,"2025-01-01T03:30:58.783",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335621,1735702258794,-500.0,0.0001133,2,"2025-01-01T03:30:58.794",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335622,1735702258805,-500.0,0.0001133,2,"2025-01-01T03:30:58.805",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335623,1735702258815,-3900.03,0.0001133,2,"2025-01-01T03:30:58.815",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335624,1735702258826,-500.0,0.0001133,2,"2025-01-01T03:30:58.826",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335625,1735702258837,-3613.1,0.0001133,2,"2025-01-01T03:30:58.837",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335626,1735702258847,-1252.04,0.0001133,2,"2025-01-01T03:30:58.847",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335627,1735702258857,-500.0,0.0001133,2,"2025-01-01T03:30:58.857",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335628,1735702258868,-500.0,0.0001133,2,"2025-01-01T03:30:58.868",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335629,1735702258878,-771.83,0.0001133,2,"2025-01-01T03:30:58.878",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335630,1735702258888,-4253.08,0.0001133,2,"2025-01-01T03:30:58.888",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335631,1735702258897,-10221.07436288,0.0001133,2,"2025-01-01T03:30:58.897",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335632,1735702258908,-378.78294716,0.0001133,2,"2025-01-01T03:30:58.908",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335633,1735702258919,-813.5,0.0001133,2,"2025-01-01T03:30:58.919",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335634,1735702258930,-2466.27268996,0.0001133,2,"2025-01-01T03:30:58.930",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335635,1735702258939,-500.0,0.0001133,2,"2025-01-01T03:30:58.939",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335636,1735702258949,-4355.16,0.0001133,2,"2025-01-01T03:30:58.949",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335637,1735702258958,-4647.31,0.0001133,2,"2025-01-01T03:30:58.958",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335638,1735702258967,-500.0,0.0001133,2,"2025-01-01T03:30:58.967",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335639,1735702259245,-4558.72,0.0001133,2,"2025-01-01T03:30:59.245",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335640,1735702259254,-7723.67,0.0001133,2,"2025-01-01T03:30:59.254",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335641,1735702259263,-500.0,0.00011331,2,"2025-01-01T03:30:59.263",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335642,1735702259274,-843.07,0.00011331,2,"2025-01-01T03:30:59.274",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335643,1735702259283,-500.0,0.00011331,2,"2025-01-01T03:30:59.283",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335644,1735702259292,-1240.86,0.00011331,2,"2025-01-01T03:30:59.292",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335645,1735702259302,-2018.49,0.00011331,2,"2025-01-01T03:30:59.302",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335646,1735702259312,-500.0,0.00011331,2,"2025-01-01T03:30:59.312",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335647,1735702259321,-500.0,0.00011331,2,"2025-01-01T03:30:59.321",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335648,1735702259331,-1672.66,0.00011331,2,"2025-01-01T03:30:59.331",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335649,1735702259340,-500.0,0.00011331,2,"2025-01-01T03:30:59.340",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335650,1735702259350,-721.96,0.00011331,2,"2025-01-01T03:30:59.350",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335651,1735702259359,-500.0,0.00011331,2,"2025-01-01T03:30:59.359",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335652,1735702259368,-568.79,0.00011331,2,"2025-01-01T03:30:59.368",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335653,1735702259378,-500.0,0.00011331,2,"2025-01-01T03:30:59.378",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335654,1735702259388,-571.03,0.00011331,2,"2025-01-01T03:30:59.388",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335655,1735702259400,-753.89,0.00011331,2,"2025-01-01T03:30:59.400",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335656,1735702259411,-500.0,0.00011331,2,"2025-01-01T03:30:59.411",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335657,1735702259420,-500.0,0.00011331,2,"2025-01-01T03:30:59.420",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335658,1735702259430,-500.0,0.00011331,2,"2025-01-01T03:30:59.430",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335659,1735702259440,-1715.16,0.00011331,2,"2025-01-01T03:30:59.440",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335660,1735702259450,-839.08673062,0.00011331,2,"2025-01-01T03:30:59.450",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335661,1735702259462,-937.69234994,0.00011331,2,"2025-01-01T03:30:59.462",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335662,1735702259528,-1259.02,0.00011221,2,"2025-01-01T03:30:59.528",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335663,1735702259537,-106.45091944,0.00011331,2,"2025-01-01T03:30:59.537",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335664,1735702259547,-392.10220245,0.00011331,2,"2025-01-01T03:30:59.547",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335665,1735702295370,197.532,0.0001076,2,"2025-01-01T03:31:35.370",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335666,1735702301234,15623.98315418,0.00011,2,"2025-01-01T03:31:41.234",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335667,1735702325708,400.0,0.00010986,2,"2025-01-01T03:32:05.708",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335668,1735702342060,5000.0,0.00010956,2,"2025-01-01T03:32:22.060",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335669,1735702406799,250.0,0.00010213,2,"2025-01-01T03:33:26.799",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335670,1735702417543,250.0,0.00010213,2,"2025-01-01T03:33:37.543",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335672,1735702500415,150.010111,0.0002,120,"2025-01-01T03:35:00.415",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335673,1735702502937,150.010111,0.0002,120,"2025-01-01T03:35:02.937",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335674,1735702503457,150.010111,0.0002,120,"2025-01-01T03:35:03.457",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335675,1735702504515,150.010111,0.0002,120,"2025-01-01T03:35:04.515",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335676,1735702504660,150.010111,0.0002,120,"2025-01-01T03:35:04.660",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335677,1735702504777,150.010111,0.0002,120,"2025-01-01T03:35:04.777",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335678,1735702505224,150.010111,0.0002,120,"2025-01-01T03:35:05.224",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335679,1735702505368,150.010111,0.0002,120,"2025-01-01T03:35:05.368",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335680,1735702598125,321.99845484,0.00010957,2,"2025-01-01T03:36:38.125",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335681,1735702600568,5637.2,0.00010186,2,"2025-01-01T03:36:40.568",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335682,1735702683328,160.17460166,0.00010955,2,"2025-01-01T03:38:03.328",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335683,1735702722136,289.1312301,0.00010957,2,"2025-01-01T03:38:42.136",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335684,1735702744189,214.66563656,0.00010956,2,"2025-01-01T03:39:04.189",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335685,1735702749103,214.66563654,0.00010957,2,"2025-01-01T03:39:09.103",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335686,1735702753755,214.66563654,0.00010958,2,"2025-01-01T03:39:13.755",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335687,1735702755029,556.17,0.00010179,2,"2025-01-01T03:39:15.029",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335688,1735702792985,699.65,8.262e-05,2,"2025-01-01T03:39:52.985",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335689,1735702793216,699.65,0.00010525,2,"2025-01-01T03:39:53.216",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335690,1735702801119,168.31,0.00010485,2,"2025-01-01T03:40:01.119",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335691,1735702964066,420.5091508,0.00010994,2,"2025-01-01T03:42:44.066",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335692,1735702972304,444.04,0.00010146,2,"2025-01-01T03:42:52.304",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335693,1735702976664,189.05,0.00010137,2,"2025-01-01T03:42:56.664",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335695,1735702986520,189.045,0.0001076,2,"2025-01-01T03:43:06.520",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335696,1735703080154,165.83432948,0.00010956,2,"2025-01-01T03:44:40.154",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335697,1735703150313,163.3,0.00010149,2,"2025-01-01T03:45:50.313",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335698,1735703182236,1000.0,0.0001015,2,"2025-01-01T03:46:22.236",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335699,1735703291433,250.0,0.00010151,2,"2025-01-01T03:48:11.433",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335700,1735703322757,339.7,0.00010151,2,"2025-01-01T03:48:42.757",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335720,1735703432511,-300.0,0.00011014,2,"2025-01-01T03:50:32.511",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335722,1735703432520,-1057.0,0.00011015,2,"2025-01-01T03:50:32.520",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335724,1735703432530,-1057.0,0.00011015,2,"2025-01-01T03:50:32.530",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335726,1735703432539,-1057.0,0.00011015,2,"2025-01-01T03:50:32.539",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335728,1735703432550,-1057.0,0.00011015,2,"2025-01-01T03:50:32.550",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335730,1735703432560,-497.0,0.00011015,2,"2025-01-01T03:50:32.560",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335732,1735703432572,-560.0,0.00011015,2,"2025-01-01T03:50:32.572",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335734,1735703432581,-1057.0,0.00011015,2,"2025-01-01T03:50:32.581",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335736,1735703432590,-1057.0,0.00011015,2,"2025-01-01T03:50:32.590",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335738,1735703432599,-1057.0,0.00011015,2,"2025-01-01T03:50:32.599",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335740,1735703432609,-2992.20293524,0.00011015,2,"2025-01-01T03:50:32.609",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335742,1735703432620,-4642.72239074,0.00011015,2,"2025-01-01T03:50:32.620",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335744,1735703432630,-1057.0,0.00011015,2,"2025-01-01T03:50:32.630",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335746,1735703432639,-1057.0,0.00011015,2,"2025-01-01T03:50:32.639",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335748,1735703432648,-1081.05813297,0.00011015,2,"2025-01-01T03:50:32.648",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335750,1735703432657,-3924.79075794,0.00011053,2,"2025-01-01T03:50:32.657",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335752,1735703432669,-1385.57924206,0.00011053,2,"2025-01-01T03:50:32.669",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335754,1735703432679,-3825.91,0.00011053,2,"2025-01-01T03:50:32.679",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335756,1735703432688,-3499.27,0.00011053,2,"2025-01-01T03:50:32.688",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335758,1735703432697,-500.0,0.00011053,2,"2025-01-01T03:50:32.697",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335760,1735703432706,-1070.31,0.00011053,2,"2025-01-01T03:50:32.706",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335762,1735703432715,-822.39,0.00011053,2,"2025-01-01T03:50:32.715",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335764,1735703432725,-1181.97,0.00011053,2,"2025-01-01T03:50:32.725",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335766,1735703432734,-797.78,0.00011053,2,"2025-01-01T03:50:32.734",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335768,1735703432744,-637.34129383,0.00011053,2,"2025-01-01T03:50:32.744",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335770,1735703432754,-1863.34,0.00011053,2,"2025-01-01T03:50:32.754",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335772,1735703432763,-6227.15,0.00011053,2,"2025-01-01T03:50:32.763",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335773,1735703432773,-500.0,0.00011053,2,"2025-01-01T03:50:32.773",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335775,1735703432782,-772.81,0.00011053,2,"2025-01-01T03:50:32.782",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335777,1735703432792,-1850.29,0.00011053,2,"2025-01-01T03:50:32.792",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335779,1735703432802,-500.0,0.00011053,2,"2025-01-01T03:50:32.802",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335781,1735703432811,-500.0,0.00011053,2,"2025-01-01T03:50:32.811",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335783,1735703432820,-500.0,0.00011053,2,"2025-01-01T03:50:32.820",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335785,1735703432829,-552.15,0.00011053,2,"2025-01-01T03:50:32.829",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335787,1735703432838,-500.0,0.00011053,2,"2025-01-01T03:50:32.838",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335789,1735703432848,-500.0,0.00011053,2,"2025-01-01T03:50:32.848",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335791,1735703432858,-1137.46,0.00011053,2,"2025-01-01T03:50:32.858",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335793,1735703432867,-500.0,0.00011053,2,"2025-01-01T03:50:32.867",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335795,1735703432880,-500.0,0.00011053,2,"2025-01-01T03:50:32.880",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335797,1735703432890,-814.57,0.00011053,2,"2025-01-01T03:50:32.890",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335799,1735703432900,-1533.27,0.00011053,2,"2025-01-01T03:50:32.900",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335801,1735703432909,-661.79,0.00011053,2,"2025-01-01T03:50:32.909",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335803,1735703432918,-500.0,0.00011053,2,"2025-01-01T03:50:32.918",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335805,1735703432931,-777.67,0.00011053,2,"2025-01-01T03:50:32.931",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335807,1735703432940,-500.0,0.00011053,2,"2025-01-01T03:50:32.940",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335809,1735703432950,-523.44,0.00011053,2,"2025-01-01T03:50:32.950",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335811,1735703432959,-500.26,0.00011053,2,"2025-01-01T03:50:32.959",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335813,1735703432969,-896.06,0.00011053,2,"2025-01-01T03:50:32.969",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335815,1735703432978,-500.0,0.00011053,2,"2025-01-01T03:50:32.978",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335817,1735703432987,-691.06,0.00011053,2,"2025-01-01T03:50:32.987",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335819,1735703432997,-521.4,0.00011053,2,"2025-01-01T03:50:32.997",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335820,1735703433007,-582.63,0.00011053,2,"2025-01-01T03:50:33.007",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335822,1735703433017,-727.24,0.00011053,2,"2025-01-01T03:50:33.017",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335824,1735703433027,-689.56,0.00011053,2,"2025-01-01T03:50:33.027",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335826,1735703433037,-1135.83,0.00011053,2,"2025-01-01T03:50:33.037",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335828,1735703433047,-2643.16,0.00011053,2,"2025-01-01T03:50:33.047",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335830,1735703433057,-1726.3,0.00011053,2,"2025-01-01T03:50:33.057",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335832,1735703433066,-500.0,0.00011053,2,"2025-01-01T03:50:33.066",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335834,1735703433076,-4451.77,0.00011053,2,"2025-01-01T03:50:33.076",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335836,1735703433086,-500.0,0.00011053,2,"2025-01-01T03:50:33.086",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335838,1735703433096,-500.0,0.00011053,2,"2025-01-01T03:50:33.096",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335840,1735703433105,-802.18,0.00011053,2,"2025-01-01T03:50:33.105",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335842,1735703433114,-821.16,0.00011053,2,"2025-01-01T03:50:33.114",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335844,1735703433123,-500.0,0.00011053,2,"2025-01-01T03:50:33.123",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335846,1735703433132,-1095.83,0.00011053,2,"2025-01-01T03:50:33.132",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335848,1735703433142,-1987.74,0.00011053,2,"2025-01-01T03:50:33.142",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335850,1735703433152,-1504.9,0.00011053,2,"2025-01-01T03:50:33.152",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335852,1735703433161,-2320.34,0.00011053,2,"2025-01-01T03:50:33.161",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335854,1735703433170,-1529.15,0.00011053,2,"2025-01-01T03:50:33.170",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335856,1735703433180,-4306.18,0.00011053,2,"2025-01-01T03:50:33.180",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335858,1735703433189,-500.0,0.00011053,2,"2025-01-01T03:50:33.189",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335860,1735703433198,-500.0,0.00011053,2,"2025-01-01T03:50:33.198",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335861,1735703433208,-500.0,0.00011053,2,"2025-01-01T03:50:33.208",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335863,1735703433217,-500.0,0.00011053,2,"2025-01-01T03:50:33.217",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335865,1735703433227,-1633.46,0.00011053,2,"2025-01-01T03:50:33.227",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335867,1735703433236,-500.0,0.00011053,2,"2025-01-01T03:50:33.236",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335869,1735703433245,-6832.84,0.00011053,2,"2025-01-01T03:50:33.245",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335871,1735703433255,-500.0,0.00011053,2,"2025-01-01T03:50:33.255",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335873,1735703433265,-1148.82,0.00011053,2,"2025-01-01T03:50:33.265",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335875,1735703433274,-688.2,0.00011053,2,"2025-01-01T03:50:33.274",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335876,1735703433283,-500.0,0.00011053,2,"2025-01-01T03:50:33.283",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335877,1735703433292,-500.0,0.00011053,2,"2025-01-01T03:50:33.292",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335878,1735703433302,-500.0,0.00011053,2,"2025-01-01T03:50:33.302",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335879,1735703433312,-401.17589033,0.00011053,2,"2025-01-01T03:50:33.312",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335880,1735703433325,-98.82410967,0.00011053,2,"2025-01-01T03:50:33.325",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335881,1735703433334,-2541.95,0.00011053,2,"2025-01-01T03:50:33.334",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335882,1735703433343,-500.0,0.00011053,2,"2025-01-01T03:50:33.343",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335883,1735703433353,-1158.27,0.00011053,2,"2025-01-01T03:50:33.353",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335884,1735703433362,-500.0,0.00011053,2,"2025-01-01T03:50:33.362",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335885,1735703433371,-990.64,0.00011053,2,"2025-01-01T03:50:33.371",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335886,1735703433380,-500.0,0.00011053,2,"2025-01-01T03:50:33.380",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335887,1735703433390,-9552.3,0.00011053,2,"2025-01-01T03:50:33.390",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335888,1735703433399,-549.01,0.00011053,2,"2025-01-01T03:50:33.399",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335889,1735703433408,-989.53,0.00011053,2,"2025-01-01T03:50:33.408",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335890,1735703433418,-500.0,0.00011053,2,"2025-01-01T03:50:33.418",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335891,1735703433427,-639.06,0.00011053,2,"2025-01-01T03:50:33.427",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335892,1735703433436,-4902.49,0.00011053,2,"2025-01-01T03:50:33.436",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335893,1735703433446,-500.0,0.00011053,2,"2025-01-01T03:50:33.446",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335895,1735703433455,-1490.62,0.00011053,2,"2025-01-01T03:50:33.455",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335897,1735703433464,-500.0,0.00011053,2,"2025-01-01T03:50:33.464",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335899,1735703433474,-2507.69,0.00011053,2,"2025-01-01T03:50:33.474",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335901,1735703433484,-30436.72,0.00011053,2,"2025-01-01T03:50:33.484",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335903,1735703433493,-500.0,0.00011053,2,"2025-01-01T03:50:33.493",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335905,1735703433502,-666.05,0.00011053,2,"2025-01-01T03:50:33.502",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335907,1735703433512,-1282.69,0.00011053,2,"2025-01-01T03:50:33.512",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335909,1735703433521,-9498.33,0.00011053,2,"2025-01-01T03:50:33.521",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335911,1735703433530,-629.4,0.00011053,2,"2025-01-01T03:50:33.530",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335913,1735703433539,-3387.53,0.00011053,2,"2025-01-01T03:50:33.539",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335915,1735703433550,-633.89,0.00011053,2,"2025-01-01T03:50:33.550",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335917,1735703433559,-500.0,0.00011053,2,"2025-01-01T03:50:33.559",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335919,1735703433568,-500.0,0.00011053,2,"2025-01-01T03:50:33.568",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335920,1735703433578,-500.0,0.00011053,2,"2025-01-01T03:50:33.578",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335922,1735703433587,-500.0,0.00011053,2,"2025-01-01T03:50:33.587",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335924,1735703433596,-1624.04,0.00011053,2,"2025-01-01T03:50:33.596",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335926,1735703433607,-500.0,0.00011053,2,"2025-01-01T03:50:33.607",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335928,1735703433617,-1303.50318222,0.00011053,2,"2025-01-01T03:50:33.617",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335943,1735703433744,-450.653,0.00011053,2,"2025-01-01T03:50:33.744",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347335951,1735703433821,-1189.367004,0.00011053,2,"2025-01-01T03:50:33.821",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336347,1735703437824,-2831.33681378,0.00011053,2,"2025-01-01T03:50:37.824",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336350,1735703437835,-779.85,0.00011053,2,"2025-01-01T03:50:37.835",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336351,1735703437847,-5554.8,0.00011053,2,"2025-01-01T03:50:37.847",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336352,1735703437857,-822.18,0.00011053,2,"2025-01-01T03:50:37.857",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336353,1735703437866,-500.0,0.00011053,2,"2025-01-01T03:50:37.866",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336354,1735703437876,-923.14,0.00011053,2,"2025-01-01T03:50:37.876",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336355,1735703437886,-500.0,0.00011053,2,"2025-01-01T03:50:37.886",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336356,1735703437897,-500.0,0.00011053,2,"2025-01-01T03:50:37.897",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336357,1735703437907,-752.32,0.00011053,2,"2025-01-01T03:50:37.907",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336358,1735703437918,-2586.91,0.00011053,2,"2025-01-01T03:50:37.918",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336359,1735703437932,-379.91037653,0.00011053,2,"2025-01-01T03:50:37.932",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336360,1735703437943,-2061.81,0.00011053,2,"2025-01-01T03:50:37.943",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336361,1735703437953,-657.16,0.00011053,2,"2025-01-01T03:50:37.953",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336363,1735703437964,-5740.32,0.00011053,2,"2025-01-01T03:50:37.964",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336365,1735703437975,-500.0,0.00011053,2,"2025-01-01T03:50:37.975",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336367,1735703437985,-7387.39,0.00011053,2,"2025-01-01T03:50:37.985",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336369,1735703437996,-500.0,0.00011053,2,"2025-01-01T03:50:37.996",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336371,1735703438007,-4124.44,0.00011053,2,"2025-01-01T03:50:38.007",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336373,1735703438017,-599.63,0.00011053,2,"2025-01-01T03:50:38.017",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336375,1735703438027,-500.0,0.00011053,2,"2025-01-01T03:50:38.027",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336378,1735703438037,-1616.45,0.00011053,2,"2025-01-01T03:50:38.037",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336380,1735703438047,-12591.14,0.00011053,2,"2025-01-01T03:50:38.047",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336382,1735703438057,-1243.23,0.00011053,2,"2025-01-01T03:50:38.057",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336384,1735703438067,-1288.36,0.00011053,2,"2025-01-01T03:50:38.067",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336386,1735703438077,-1727.69335096,0.00011053,2,"2025-01-01T03:50:38.077",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336392,1735703438131,-2205.65664904,0.00011053,2,"2025-01-01T03:50:38.131",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336394,1735703438141,-500.0,0.00011053,2,"2025-01-01T03:50:38.141",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336396,1735703438151,-881.93930038,0.00011053,2,"2025-01-01T03:50:38.151",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336399,1735703438163,-3574.0,0.00011053,2,"2025-01-01T03:50:38.163",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336401,1735703438175,-14585.10069962,0.00011053,2,"2025-01-01T03:50:38.175",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336403,1735703438185,-500.0,0.00011053,2,"2025-01-01T03:50:38.185",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336405,1735703438195,-500.0,0.00011053,2,"2025-01-01T03:50:38.195",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336407,1735703438205,-646.83,0.00011053,2,"2025-01-01T03:50:38.205",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336409,1735703438215,-12255.86,0.00011053,2,"2025-01-01T03:50:38.215",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336411,1735703438225,-500.0,0.00011053,2,"2025-01-01T03:50:38.225",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336413,1735703438235,-1691.006083,0.00011053,2,"2025-01-01T03:50:38.235",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336415,1735703438244,-500.0,0.00011053,2,"2025-01-01T03:50:38.244",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336417,1735703438254,-2018.68,0.00011053,2,"2025-01-01T03:50:38.254",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336419,1735703438264,-771.71,0.00011053,2,"2025-01-01T03:50:38.264",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336421,1735703438274,-4661.88,0.00011053,2,"2025-01-01T03:50:38.274",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336423,1735703438284,-838.82,0.00011053,2,"2025-01-01T03:50:38.284",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336425,1735703438294,-624.66,0.00011053,2,"2025-01-01T03:50:38.294",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336427,1735703438304,-1803.25,0.00011053,2,"2025-01-01T03:50:38.304",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336430,1735703438314,-1677.316952,0.00011053,2,"2025-01-01T03:50:38.314",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336432,1735703438324,-1349.48,0.00011053,2,"2025-01-01T03:50:38.324",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336434,1735703438334,-500.0,0.00011053,2,"2025-01-01T03:50:38.334",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336436,1735703438344,-18863.96,0.00011053,2,"2025-01-01T03:50:38.344",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336438,1735703438354,-3486.53,0.00011053,2,"2025-01-01T03:50:38.354",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336440,1735703438364,-1986.6,0.00011053,2,"2025-01-01T03:50:38.364",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336442,1735703438373,-513.96,0.00011053,2,"2025-01-01T03:50:38.373",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336444,1735703438383,-154.758914,0.00011053,2,"2025-01-01T03:50:38.383",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336446,1735703438393,-4649.86,0.00011053,2,"2025-01-01T03:50:38.393",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336448,1735703438403,-1071.76,0.00011053,2,"2025-01-01T03:50:38.403",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336450,1735703438413,-500.0,0.00011053,2,"2025-01-01T03:50:38.413",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336452,1735703438423,-152.944311,0.00011053,2,"2025-01-01T03:50:38.423",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336454,1735703438432,-989.95,0.00011053,2,"2025-01-01T03:50:38.432",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336456,1735703438442,-1232.89,0.00011053,2,"2025-01-01T03:50:38.442",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336458,1735703438452,-3400.0,0.00011053,2,"2025-01-01T03:50:38.452",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336460,1735703438462,-1797.34,0.00011053,2,"2025-01-01T03:50:38.462",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336462,1735703438471,-500.0,0.00011053,2,"2025-01-01T03:50:38.471",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336464,1735703438481,-1025.16,0.00011053,2,"2025-01-01T03:50:38.481",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336466,1735703438490,-768.76,0.00011053,2,"2025-01-01T03:50:38.490",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336468,1735703438500,-803.01,0.00011053,2,"2025-01-01T03:50:38.500",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336470,1735703438510,-1126.41,0.00011053,2,"2025-01-01T03:50:38.510",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336472,1735703438520,-792.84,0.00011053,2,"2025-01-01T03:50:38.520",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336474,1735703438529,-500.0,0.00011054,2,"2025-01-01T03:50:38.529",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336476,1735703438539,-500.0,0.00011054,2,"2025-01-01T03:50:38.539",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336479,1735703438550,-500.0,0.00011054,2,"2025-01-01T03:50:38.550",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336481,1735703438560,-500.0,0.00011054,2,"2025-01-01T03:50:38.560",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336483,1735703438570,-500.0,0.00011054,2,"2025-01-01T03:50:38.570",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336485,1735703438579,-500.0,0.00011054,2,"2025-01-01T03:50:38.579",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336487,1735703438588,-500.0,0.00011054,2,"2025-01-01T03:50:38.588",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336489,1735703438598,-500.0,0.00011054,2,"2025-01-01T03:50:38.598",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336491,1735703438607,-500.0,0.00011054,2,"2025-01-01T03:50:38.607",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336493,1735703438617,-1123.85,0.00011054,2,"2025-01-01T03:50:38.617",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336495,1735703438626,-500.0,0.00011054,2,"2025-01-01T03:50:38.626",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336497,1735703438636,-3222.51,0.00011054,2,"2025-01-01T03:50:38.636",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336499,1735703438646,-500.0,0.00011054,2,"2025-01-01T03:50:38.646",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336501,1735703438655,-1215.76,0.00011054,2,"2025-01-01T03:50:38.655",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336503,1735703438666,-500.0,0.00011054,2,"2025-01-01T03:50:38.666",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336505,1735703438675,-775.27,0.00011054,2,"2025-01-01T03:50:38.675",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336507,1735703438685,-500.0,0.00011054,2,"2025-01-01T03:50:38.685",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336509,1735703438694,-500.0,0.00011054,2,"2025-01-01T03:50:38.694",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336548,1735703439046,-2869.38,0.00011054,2,"2025-01-01T03:50:39.046",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336551,1735703439073,-822.3,0.00011054,2,"2025-01-01T03:50:39.073",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336553,1735703439083,-500.0,0.00011054,2,"2025-01-01T03:50:39.083",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336555,1735703439093,-922.02,0.00011054,2,"2025-01-01T03:50:39.093",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336557,1735703439103,-1252.15,0.00011054,2,"2025-01-01T03:50:39.103",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336559,1735703439112,-500.0,0.00011054,2,"2025-01-01T03:50:39.112",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336561,1735703439122,-500.0,0.00011054,2,"2025-01-01T03:50:39.122",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336563,1735703439132,-1952.04,0.00011054,2,"2025-01-01T03:50:39.132",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336565,1735703439142,-524.62,0.00011054,2,"2025-01-01T03:50:39.142",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336567,1735703439151,-500.0,0.00011054,2,"2025-01-01T03:50:39.151",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336569,1735703439161,-500.0,0.00011054,2,"2025-01-01T03:50:39.161",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336571,1735703439170,-3040.72,0.00011054,2,"2025-01-01T03:50:39.170",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336573,1735703439180,-500.0,0.00011054,2,"2025-01-01T03:50:39.180",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336575,1735703439189,-3405.06,0.00011054,2,"2025-01-01T03:50:39.189",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336577,1735703439199,-500.0,0.00011054,2,"2025-01-01T03:50:39.199",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336579,1735703439209,-500.0,0.00011054,2,"2025-01-01T03:50:39.209",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336581,1735703439219,-1847.71,0.00011054,2,"2025-01-01T03:50:39.219",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336583,1735703439229,-500.0,0.00011054,2,"2025-01-01T03:50:39.229",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336585,1735703439238,-3636.95,0.00011054,2,"2025-01-01T03:50:39.238",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336587,1735703439248,-2281.57,0.00011054,2,"2025-01-01T03:50:39.248",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336589,1735703439258,-500.0,0.00011054,2,"2025-01-01T03:50:39.258",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336591,1735703439267,-1644.82,0.00011054,2,"2025-01-01T03:50:39.267",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336593,1735703439277,-500.0,0.00011054,2,"2025-01-01T03:50:39.277",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336595,1735703439287,-500.0,0.00011054,2,"2025-01-01T03:50:39.287",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336597,1735703439296,-500.0,0.00011054,2,"2025-01-01T03:50:39.296",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336599,1735703439306,-2136.83,0.00011054,2,"2025-01-01T03:50:39.306",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336601,1735703439316,-500.0,0.00011054,2,"2025-01-01T03:50:39.316",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336603,1735703439326,-1147.03,0.00011054,2,"2025-01-01T03:50:39.326",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336605,1735703439336,-500.0,0.00011054,2,"2025-01-01T03:50:39.336",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336607,1735703439345,-500.0,0.00011054,2,"2025-01-01T03:50:39.345",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336609,1735703439355,-3132.75,0.00011054,2,"2025-01-01T03:50:39.355",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336611,1735703439365,-714.01,0.00011054,2,"2025-01-01T03:50:39.365",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336613,1735703439375,-500.0,0.00011054,2,"2025-01-01T03:50:39.375",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336615,1735703439384,-500.0,0.00011054,2,"2025-01-01T03:50:39.384",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336617,1735703439394,-500.0,0.00011054,2,"2025-01-01T03:50:39.394",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336619,1735703439403,-1643.94,0.00011054,2,"2025-01-01T03:50:39.403",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336621,1735703439412,-500.0,0.00011054,2,"2025-01-01T03:50:39.412",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336623,1735703439422,-500.0,0.00011054,2,"2025-01-01T03:50:39.422",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336625,1735703439431,-500.0,0.00011054,2,"2025-01-01T03:50:39.431",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336627,1735703439442,-1692.14,0.00011054,2,"2025-01-01T03:50:39.442",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336629,1735703439451,-896.14,0.00011054,2,"2025-01-01T03:50:39.451",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336631,1735703439462,-500.0,0.00011054,2,"2025-01-01T03:50:39.462",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336633,1735703439472,-4350.67,0.00011054,2,"2025-01-01T03:50:39.472",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336635,1735703439481,-381.31500507,0.00011054,2,"2025-01-01T03:50:39.481",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336638,1735703439491,-500.0,0.00011054,2,"2025-01-01T03:50:39.491",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336640,1735703439501,-683.51,0.00011054,2,"2025-01-01T03:50:39.501",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336642,1735703439510,-825.24,0.00011054,2,"2025-01-01T03:50:39.510",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336644,1735703439520,-500.0,0.00011054,2,"2025-01-01T03:50:39.520",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336646,1735703439531,-500.0,0.00011054,2,"2025-01-01T03:50:39.531",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336648,1735703439540,-3813.95,0.00011054,2,"2025-01-01T03:50:39.540",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336650,1735703439550,-1001.6,0.00011054,2,"2025-01-01T03:50:39.550",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336652,1735703439561,-14634.02,0.00011054,2,"2025-01-01T03:50:39.561",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336654,1735703439570,-500.0,0.00011054,2,"2025-01-01T03:50:39.570",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336656,1735703439580,-500.0,0.00011054,2,"2025-01-01T03:50:39.580",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336658,1735703439590,-2394.41,0.00011054,2,"2025-01-01T03:50:39.590",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336660,1735703439599,-500.0,0.00011054,2,"2025-01-01T03:50:39.599",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336662,1735703439609,-500.0,0.00011054,2,"2025-01-01T03:50:39.609",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336664,1735703439619,-2521.53359954,0.00011054,2,"2025-01-01T03:50:39.619",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336666,1735703439634,-451.15504761,0.00011054,2,"2025-01-01T03:50:39.634",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336668,1735703439647,-679.54135285,0.00011054,2,"2025-01-01T03:50:39.647",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336670,1735703439658,-500.0,0.00011054,2,"2025-01-01T03:50:39.658",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336673,1735703439669,-5860.83,0.00011054,2,"2025-01-01T03:50:39.669",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336675,1735703439679,-500.0,0.00011054,2,"2025-01-01T03:50:39.679",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336676,1735703439689,-1130.68,0.00011054,2,"2025-01-01T03:50:39.689",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336678,1735703439699,-500.0,0.00011054,2,"2025-01-01T03:50:39.699",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336680,1735703439709,-500.0,0.00011054,2,"2025-01-01T03:50:39.709",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336683,1735703439719,-1348.29,0.00011054,2,"2025-01-01T03:50:39.719",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336685,1735703439729,-698.02,0.00011054,2,"2025-01-01T03:50:39.729",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336687,1735703439739,-1820.52,0.00011054,2,"2025-01-01T03:50:39.739",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336689,1735703439749,-877.3,0.00011054,2,"2025-01-01T03:50:39.749",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336691,1735703439759,-500.0,0.00011054,2,"2025-01-01T03:50:39.759",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336693,1735703439769,-1977.35,0.00011054,2,"2025-01-01T03:50:39.769",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336695,1735703439779,-500.0,0.00011054,2,"2025-01-01T03:50:39.779",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336696,1735703439790,-500.0,0.00011054,2,"2025-01-01T03:50:39.790",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336697,1735703439800,-399.52331391,0.00011054,2,"2025-01-01T03:50:39.800",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336698,1735703439814,-689.46668609,0.00011054,2,"2025-01-01T03:50:39.814",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347336699,1735703439824,-270.53331391,0.00011054,2,"2025-01-01T03:50:39.824",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337029,1735703443525,-1744.93,0.00011053,2,"2025-01-01T03:50:43.525",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337031,1735703443534,-1549.1,0.00011053,2,"2025-01-01T03:50:43.534",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337033,1735703443543,-683.85668609,0.00011054,2,"2025-01-01T03:50:43.543",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337035,1735703443553,-1310.48,0.00011054,2,"2025-01-01T03:50:43.553",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337037,1735703443563,-2059.22,0.00011054,2,"2025-01-01T03:50:43.563",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337039,1735703443574,-500.0,0.00011054,2,"2025-01-01T03:50:43.574",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337041,1735703443583,-4415.16,0.00011054,2,"2025-01-01T03:50:43.583",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337043,1735703443593,-500.0,0.00011054,2,"2025-01-01T03:50:43.593",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337045,1735703443602,-500.0,0.00011054,2,"2025-01-01T03:50:43.602",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337047,1735703443612,-1744.51,0.00011054,2,"2025-01-01T03:50:43.612",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337049,1735703443621,-500.0,0.00011054,2,"2025-01-01T03:50:43.621",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337051,1735703443631,-2764.74,0.00011054,2,"2025-01-01T03:50:43.631",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337053,1735703443640,-500.0,0.00011054,2,"2025-01-01T03:50:43.640",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337055,1735703443649,-2492.88,0.00011054,2,"2025-01-01T03:50:43.649",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337057,1735703443659,-500.0,0.00011054,2,"2025-01-01T03:50:43.659",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337059,1735703443668,-500.0,0.00011054,2,"2025-01-01T03:50:43.668",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337061,1735703443678,-863.98,0.00011054,2,"2025-01-01T03:50:43.678",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337063,1735703443688,-2358.15,0.00011054,2,"2025-01-01T03:50:43.688",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337065,1735703443698,-500.0,0.00011054,2,"2025-01-01T03:50:43.698",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337067,1735703443708,-2472.83,0.00011054,2,"2025-01-01T03:50:43.708",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337069,1735703443717,-1963.43,0.00011054,2,"2025-01-01T03:50:43.717",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337071,1735703443726,-4373.53,0.00011054,2,"2025-01-01T03:50:43.726",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337073,1735703443736,-2088.03,0.00011054,2,"2025-01-01T03:50:43.736",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337075,1735703443745,-1792.48,0.00011054,2,"2025-01-01T03:50:43.745",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337077,1735703443755,-500.0,0.00011054,2,"2025-01-01T03:50:43.755",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337079,1735703443763,-500.0,0.00011054,2,"2025-01-01T03:50:43.763",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337081,1735703443773,-4404.26,0.00011054,2,"2025-01-01T03:50:43.773",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337083,1735703443783,-1649.69,0.00011054,2,"2025-01-01T03:50:43.783",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337085,1735703443793,-1548.6,0.00011054,2,"2025-01-01T03:50:43.793",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337087,1735703443802,-500.0,0.00011054,2,"2025-01-01T03:50:43.802",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337089,1735703443812,-3317.03,0.00011054,2,"2025-01-01T03:50:43.812",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337091,1735703443822,-500.0,0.00011054,2,"2025-01-01T03:50:43.822",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337093,1735703443831,-500.0,0.00011054,2,"2025-01-01T03:50:43.831",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337095,1735703443841,-923.08,0.00011054,2,"2025-01-01T03:50:43.841",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337097,1735703443851,-500.0,0.00011054,2,"2025-01-01T03:50:43.851",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337099,1735703443860,-500.0,0.00011054,2,"2025-01-01T03:50:43.860",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337101,1735703443870,-500.0,0.00011054,2,"2025-01-01T03:50:43.870",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337103,1735703443879,-2237.22,0.00011054,2,"2025-01-01T03:50:43.879",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337105,1735703443888,-1110.08,0.00011054,2,"2025-01-01T03:50:43.888",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337107,1735703443897,-4538.16,0.00011054,2,"2025-01-01T03:50:43.897",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337109,1735703443907,-2518.72,0.00011054,2,"2025-01-01T03:50:43.907",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337111,1735703443916,-934.12,0.00011054,2,"2025-01-01T03:50:43.916",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337113,1735703443926,-3670.73,0.00011054,2,"2025-01-01T03:50:43.926",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337115,1735703443936,-555.63,0.00011054,2,"2025-01-01T03:50:43.936",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337117,1735703443950,-500.0,0.00011054,2,"2025-01-01T03:50:43.950",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337119,1735703443959,-500.0,0.00011054,2,"2025-01-01T03:50:43.959",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337121,1735703443968,-2846.69,0.00011054,2,"2025-01-01T03:50:43.968",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337123,1735703443977,-500.0,0.00011054,2,"2025-01-01T03:50:43.977",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337125,1735703443988,-11525.67,0.00011054,2,"2025-01-01T03:50:43.988",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337127,1735703443997,-2924.84,0.00011054,2,"2025-01-01T03:50:43.997",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337129,1735703444007,-2624.18,0.00011054,2,"2025-01-01T03:50:44.007",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337131,1735703444017,-500.0,0.00011054,2,"2025-01-01T03:50:44.017",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337133,1735703444028,-500.0,0.00011054,2,"2025-01-01T03:50:44.028",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337135,1735703444036,-1781.67,0.00011054,2,"2025-01-01T03:50:44.036",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337137,1735703444046,-500.0,0.00011054,2,"2025-01-01T03:50:44.046",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337139,1735703444056,-2101.67,0.00011054,2,"2025-01-01T03:50:44.056",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337141,1735703444066,-1006.88,0.00011054,2,"2025-01-01T03:50:44.066",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337143,1735703444075,-500.0,0.00011054,2,"2025-01-01T03:50:44.075",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337145,1735703444085,-2705.31,0.00011054,2,"2025-01-01T03:50:44.085",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337147,1735703444095,-1158.41,0.00011054,2,"2025-01-01T03:50:44.095",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337149,1735703444104,-3119.88,0.00011054,2,"2025-01-01T03:50:44.104",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337151,1735703444113,-500.0,0.00011054,2,"2025-01-01T03:50:44.113",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337153,1735703444123,-2568.92,0.00011054,2,"2025-01-01T03:50:44.123",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337155,1735703444132,-500.0,0.00011054,2,"2025-01-01T03:50:44.132",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337157,1735703444142,-500.0,0.00011054,2,"2025-01-01T03:50:44.142",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337159,1735703444151,-1479.9,0.00011054,2,"2025-01-01T03:50:44.151",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337161,1735703444160,-3281.95,0.00011054,2,"2025-01-01T03:50:44.160",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337163,1735703444170,-623.96186738,0.00011054,2,"2025-01-01T03:50:44.170",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337165,1735703444180,-500.0,0.00011054,2,"2025-01-01T03:50:44.180",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337167,1735703444191,-529.94,0.00011054,2,"2025-01-01T03:50:44.191",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337169,1735703444201,-500.0,0.00011054,2,"2025-01-01T03:50:44.201",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337171,1735703444211,-3575.03,0.00011054,2,"2025-01-01T03:50:44.211",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337173,1735703444220,-500.0,0.00011054,2,"2025-01-01T03:50:44.220",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337175,1735703444230,-4120.23,0.00011054,2,"2025-01-01T03:50:44.230",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337177,1735703444239,-500.0,0.00011054,2,"2025-01-01T03:50:44.239",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337179,1735703444248,-3999.97,0.00011054,2,"2025-01-01T03:50:44.248",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337181,1735703444258,-1147.71,0.00011054,2,"2025-01-01T03:50:44.258",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337183,1735703444267,-7330.65,0.00011054,2,"2025-01-01T03:50:44.267",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337185,1735703444277,-324.25834288,0.00011054,2,"2025-01-01T03:50:44.277",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337187,1735703444286,-342.47724429,0.00011054,2,"2025-01-01T03:50:44.286",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337189,1735703444296,-3168.49,0.00011054,2,"2025-01-01T03:50:44.296",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337191,1735703444307,-500.0,0.00011054,2,"2025-01-01T03:50:44.307",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337193,1735703444316,-1993.43,0.00011054,2,"2025-01-01T03:50:44.316",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337195,1735703444326,-500.0,0.00011054,2,"2025-01-01T03:50:44.326",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337197,1735703444335,-4260.04,0.00011054,2,"2025-01-01T03:50:44.335",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337199,1735703444346,-500.0,0.00011054,2,"2025-01-01T03:50:44.346",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337201,1735703444355,-3973.41,0.00011054,2,"2025-01-01T03:50:44.355",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337203,1735703444365,-500.0,0.00011054,2,"2025-01-01T03:50:44.365",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337205,1735703444376,-500.0,0.00011054,2,"2025-01-01T03:50:44.376",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337207,1735703444385,-3392.29,0.00011054,2,"2025-01-01T03:50:44.385",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337209,1735703444395,-500.0,0.00011054,2,"2025-01-01T03:50:44.395",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337211,1735703444404,-500.0,0.00011054,2,"2025-01-01T03:50:44.404",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337213,1735703444414,-19324.65,0.00011054,2,"2025-01-01T03:50:44.414",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337215,1735703444423,-500.0,0.00011054,2,"2025-01-01T03:50:44.423",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337217,1735703444432,-2957.46,0.00011054,2,"2025-01-01T03:50:44.432",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337219,1735703444442,-7166.08,0.00011054,2,"2025-01-01T03:50:44.442",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337221,1735703444451,-4138.04,0.00011054,2,"2025-01-01T03:50:44.451",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337223,1735703444460,-4254.42,0.00011054,2,"2025-01-01T03:50:44.460",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337225,1735703444470,-500.0,0.00011054,2,"2025-01-01T03:50:44.470",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337227,1735703444479,-2751.34,0.00011054,2,"2025-01-01T03:50:44.479",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337229,1735703444489,-500.0,0.00011054,2,"2025-01-01T03:50:44.489",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337231,1735703444498,-521.71,0.00011054,2,"2025-01-01T03:50:44.498",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337233,1735703444508,-576.32,0.00011055,2,"2025-01-01T03:50:44.508",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337235,1735703444517,-2371.09,0.00011055,2,"2025-01-01T03:50:44.517",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337237,1735703444527,-500.0,0.00011055,2,"2025-01-01T03:50:44.527",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337239,1735703444536,-929.61,0.00011055,2,"2025-01-01T03:50:44.536",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337241,1735703444546,-500.0,0.00011055,2,"2025-01-01T03:50:44.546",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337243,1735703444556,-500.0,0.00011055,2,"2025-01-01T03:50:44.556",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337245,1735703444566,-766.75,0.00011055,2,"2025-01-01T03:50:44.566",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337247,1735703444575,-1394.61,0.00011055,2,"2025-01-01T03:50:44.575",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337249,1735703444585,-814.92,0.00011055,2,"2025-01-01T03:50:44.585",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337251,1735703444594,-500.0,0.00011055,2,"2025-01-01T03:50:44.594",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337253,1735703444604,-500.0,0.00011055,2,"2025-01-01T03:50:44.604",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337255,1735703444613,-1297.08,0.00011055,2,"2025-01-01T03:50:44.613",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337257,1735703444623,-500.0,0.00011055,2,"2025-01-01T03:50:44.623",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337259,1735703444632,-500.0,0.00011055,2,"2025-01-01T03:50:44.632",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337261,1735703444641,-528.47,0.00011055,2,"2025-01-01T03:50:44.641",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337262,1735703444651,-500.0,0.00011055,2,"2025-01-01T03:50:44.651",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337263,1735703444660,-500.0,0.00011055,2,"2025-01-01T03:50:44.660",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337264,1735703444670,-563.8,0.00011055,2,"2025-01-01T03:50:44.670",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337265,1735703444679,-590.29,0.00011055,2,"2025-01-01T03:50:44.679",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337266,1735703444689,-1334.54,0.00011055,2,"2025-01-01T03:50:44.689",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337267,1735703444699,-500.0,0.00011055,2,"2025-01-01T03:50:44.699",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337268,1735703444708,-500.0,0.00011055,2,"2025-01-01T03:50:44.708",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337269,1735703444718,-725.76,0.00011055,2,"2025-01-01T03:50:44.718",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337270,1735703444727,-500.0,0.00011055,2,"2025-01-01T03:50:44.727",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337271,1735703444737,-500.0,0.00011055,2,"2025-01-01T03:50:44.737",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337273,1735703444746,-1322.28,0.00011055,2,"2025-01-01T03:50:44.746",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337275,1735703444756,-500.0,0.00011055,2,"2025-01-01T03:50:44.756",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337277,1735703444766,-1358.4,0.00011055,2,"2025-01-01T03:50:44.766",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337279,1735703444775,-615.67,0.00011055,2,"2025-01-01T03:50:44.775",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337281,1735703444784,-500.0,0.00011055,2,"2025-01-01T03:50:44.784",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337283,1735703444794,-876.33,0.00011055,2,"2025-01-01T03:50:44.794",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337285,1735703444803,-1622.05,0.00011055,2,"2025-01-01T03:50:44.803",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337287,1735703444813,-1102.5,0.00011055,2,"2025-01-01T03:50:44.813",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337289,1735703444822,-500.0,0.00011055,2,"2025-01-01T03:50:44.822",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337291,1735703444832,-1321.76,0.00011055,2,"2025-01-01T03:50:44.832",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337293,1735703444841,-500.0,0.00011055,2,"2025-01-01T03:50:44.841",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337295,1735703444851,-743.3,0.00011055,2,"2025-01-01T03:50:44.851",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337297,1735703444860,-1207.04,0.00011055,2,"2025-01-01T03:50:44.860",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337299,1735703444869,-500.0,0.00011055,2,"2025-01-01T03:50:44.869",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337301,1735703444879,-2353.18,0.00011055,2,"2025-01-01T03:50:44.879",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337303,1735703444888,-564.74399475,0.00011055,2,"2025-01-01T03:50:44.888",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337305,1735703444897,-2519.81,0.00011055,2,"2025-01-01T03:50:44.897",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337307,1735703444906,-500.0,0.00011055,2,"2025-01-01T03:50:44.906",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337309,1735703444915,-756.85,0.00011055,2,"2025-01-01T03:50:44.915",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337311,1735703444925,-500.0,0.00011055,2,"2025-01-01T03:50:44.925",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337313,1735703444934,-1565.77,0.00011055,2,"2025-01-01T03:50:44.934",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337315,1735703444946,-834.48,0.00011055,2,"2025-01-01T03:50:44.946",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337317,1735703444955,-1229.76,0.00011055,2,"2025-01-01T03:50:44.955",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337319,1735703444964,-500.0,0.00011055,2,"2025-01-01T03:50:44.964",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337321,1735703444974,-730.78,0.00011055,2,"2025-01-01T03:50:44.974",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337323,1735703444983,-500.0,0.00011055,2,"2025-01-01T03:50:44.983",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337325,1735703444992,-500.0,0.00011055,2,"2025-01-01T03:50:44.992",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337327,1735703445002,-500.0,0.00011055,2,"2025-01-01T03:50:45.002",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337329,1735703445012,-909.93,0.00011055,2,"2025-01-01T03:50:45.012",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337331,1735703445021,-500.0,0.00011055,2,"2025-01-01T03:50:45.021",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337333,1735703445030,-1648.62,0.00011055,2,"2025-01-01T03:50:45.030",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337335,1735703445040,-500.0,0.00011055,2,"2025-01-01T03:50:45.040",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337337,1735703445049,-626.32,0.00011055,2,"2025-01-01T03:50:45.049",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337339,1735703445058,-500.0,0.00011055,2,"2025-01-01T03:50:45.058",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337341,1735703445067,-500.0,0.00011055,2,"2025-01-01T03:50:45.067",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337343,1735703445076,-1273.48,0.00011055,2,"2025-01-01T03:50:45.076",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337372,1735703445087,-588.19,0.00011055,2,"2025-01-01T03:50:45.087",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337374,1735703445357,-500.0,0.00011055,2,"2025-01-01T03:50:45.357",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337376,1735703445367,-500.0,0.00011055,2,"2025-01-01T03:50:45.367",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337378,1735703445377,-1011.04,0.00011055,2,"2025-01-01T03:50:45.377",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337380,1735703445386,-500.0,0.00011055,2,"2025-01-01T03:50:45.386",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337382,1735703445396,-500.0,0.00011055,2,"2025-01-01T03:50:45.396",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337384,1735703445406,-560.75,0.00011055,2,"2025-01-01T03:50:45.406",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337386,1735703445416,-1391.12,0.00011055,2,"2025-01-01T03:50:45.416",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337388,1735703445426,-1085.24,0.00011055,2,"2025-01-01T03:50:45.426",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337390,1735703445435,-500.0,0.00011055,2,"2025-01-01T03:50:45.435",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337392,1735703445445,-868.18,0.00011055,2,"2025-01-01T03:50:45.445",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337394,1735703445454,-837.7,0.00011055,2,"2025-01-01T03:50:45.454",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337396,1735703445465,-500.0,0.00011055,2,"2025-01-01T03:50:45.465",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337398,1735703445474,-1453.2,0.00011055,2,"2025-01-01T03:50:45.474",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337400,1735703445483,-843.01,0.00011055,2,"2025-01-01T03:50:45.483",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337402,1735703445492,-2366.05,0.00011055,2,"2025-01-01T03:50:45.492",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337404,1735703445501,-500.0,0.00011055,2,"2025-01-01T03:50:45.501",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337406,1735703445511,-500.0,0.00011055,2,"2025-01-01T03:50:45.511",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337408,1735703445520,-1032.21,0.00011055,2,"2025-01-01T03:50:45.520",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337410,1735703445529,-1366.36,0.00011055,2,"2025-01-01T03:50:45.529",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337412,1735703445538,-500.0,0.00011055,2,"2025-01-01T03:50:45.538",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337414,1735703445546,-500.0,0.00011055,2,"2025-01-01T03:50:45.546",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337416,1735703445555,-500.0,0.00011055,2,"2025-01-01T03:50:45.555",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337418,1735703445566,-500.0,0.00011055,2,"2025-01-01T03:50:45.566",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337420,1735703445575,-2103.27,0.00011055,2,"2025-01-01T03:50:45.575",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337422,1735703445585,-684.11,0.00011055,2,"2025-01-01T03:50:45.585",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337424,1735703445594,-500.0,0.00011055,2,"2025-01-01T03:50:45.594",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337426,1735703445603,-3312.01,0.00011055,2,"2025-01-01T03:50:45.603",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337428,1735703445612,-500.0,0.00011055,2,"2025-01-01T03:50:45.612",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337430,1735703445621,-500.0,0.00011055,2,"2025-01-01T03:50:45.621",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337432,1735703445631,-500.0,0.00011055,2,"2025-01-01T03:50:45.631",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337433,1735703445640,-707.52,0.00011055,2,"2025-01-01T03:50:45.640",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337436,1735703445650,-810.1,0.00011055,2,"2025-01-01T03:50:45.650",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337437,1735703445659,-807.27,0.00011055,2,"2025-01-01T03:50:45.659",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337440,1735703445669,-500.0,0.00011055,2,"2025-01-01T03:50:45.669",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337441,1735703445679,-717.13,0.00011055,2,"2025-01-01T03:50:45.679",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337444,1735703445688,-582.24514438,0.00011055,2,"2025-01-01T03:50:45.688",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337446,1735703445698,-500.0,0.00011055,2,"2025-01-01T03:50:45.698",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337448,1735703445708,-500.0,0.00011055,2,"2025-01-01T03:50:45.708",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337450,1735703445718,-943.06,0.00011055,2,"2025-01-01T03:50:45.718",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337452,1735703445727,-4178.82,0.00011055,2,"2025-01-01T03:50:45.727",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337453,1735703445736,-635.07,0.00011055,2,"2025-01-01T03:50:45.736",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337456,1735703445745,-500.0,0.00011055,2,"2025-01-01T03:50:45.745",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337458,1735703445755,-500.0,0.00011055,2,"2025-01-01T03:50:45.755",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337460,1735703445764,-834.86,0.00011055,2,"2025-01-01T03:50:45.764",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337462,1735703445774,-500.0,0.00011055,2,"2025-01-01T03:50:45.774",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337463,1735703445784,-500.0,0.00011055,2,"2025-01-01T03:50:45.784",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337465,1735703445793,-1294.3,0.00011055,2,"2025-01-01T03:50:45.793",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337468,1735703445803,-577.12403399,0.00011055,2,"2025-01-01T03:50:45.803",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337471,1735703445813,-500.0,0.00011055,2,"2025-01-01T03:50:45.813",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337473,1735703445823,-4541.49,0.00011055,2,"2025-01-01T03:50:45.823",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337475,1735703445833,-500.0,0.00011055,2,"2025-01-01T03:50:45.833",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337477,1735703445843,-510.69,0.00011055,2,"2025-01-01T03:50:45.843",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337479,1735703445852,-912.56,0.00011055,2,"2025-01-01T03:50:45.852",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337481,1735703445862,-2257.1,0.00011055,2,"2025-01-01T03:50:45.862",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337483,1735703445871,-500.0,0.00011055,2,"2025-01-01T03:50:45.871",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337485,1735703445881,-1008.71,0.00011055,2,"2025-01-01T03:50:45.881",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337487,1735703445891,-1519.67,0.00011055,2,"2025-01-01T03:50:45.891",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337489,1735703445900,-2722.7,0.00011055,2,"2025-01-01T03:50:45.900",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337491,1735703445909,-1159.2,0.00011055,2,"2025-01-01T03:50:45.909",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337493,1735703445920,-500.0,0.00011055,2,"2025-01-01T03:50:45.920",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337495,1735703445929,-500.0,0.00011055,2,"2025-01-01T03:50:45.929",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337497,1735703445942,-2855.58,0.00011055,2,"2025-01-01T03:50:45.942",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337499,1735703445952,-500.0,0.00011055,2,"2025-01-01T03:50:45.952",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337501,1735703445962,-1394.15,0.00011055,2,"2025-01-01T03:50:45.962",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337503,1735703445971,-500.0,0.00011055,2,"2025-01-01T03:50:45.971",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337505,1735703445980,-339.69467624,0.00011055,2,"2025-01-01T03:50:45.980",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337507,1735703445991,-1002.08,0.00011055,2,"2025-01-01T03:50:45.991",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337509,1735703446000,-500.0,0.00011055,2,"2025-01-01T03:50:46.000",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337511,1735703446009,-500.0,0.00011055,2,"2025-01-01T03:50:46.009",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337513,1735703446021,-500.0,0.00011055,2,"2025-01-01T03:50:46.021",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337515,1735703446031,-1309.28,0.00011055,2,"2025-01-01T03:50:46.031",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337517,1735703446040,-500.0,0.00011055,2,"2025-01-01T03:50:46.040",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337518,1735703446049,-984.39,0.00011055,2,"2025-01-01T03:50:46.049",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337520,1735703446060,-500.0,0.00011055,2,"2025-01-01T03:50:46.060",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337522,1735703446070,-2412.75,0.00011055,2,"2025-01-01T03:50:46.070",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337523,1735703446080,-838.57,0.00011055,2,"2025-01-01T03:50:46.080",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337524,1735703446090,-500.0,0.00011055,2,"2025-01-01T03:50:46.090",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337525,1735703446099,-816.14,0.00011055,2,"2025-01-01T03:50:46.099",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337526,1735703446109,-500.0,0.00011055,2,"2025-01-01T03:50:46.109",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337527,1735703446118,-3096.77,0.00011055,2,"2025-01-01T03:50:46.118",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337528,1735703446128,-500.0,0.00011055,2,"2025-01-01T03:50:46.128",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337529,1735703446137,-1417.65,0.00011055,2,"2025-01-01T03:50:46.137",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337530,1735703446146,-500.0,0.00011055,2,"2025-01-01T03:50:46.146",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337531,1735703446155,-2612.22,0.00011055,2,"2025-01-01T03:50:46.155",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337533,1735703446165,-636.4,0.00011055,2,"2025-01-01T03:50:46.165",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337535,1735703446174,-906.12,0.00011055,2,"2025-01-01T03:50:46.174",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337537,1735703446183,-500.0,0.00011055,2,"2025-01-01T03:50:46.183",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337539,1735703446192,-753.18,0.00011055,2,"2025-01-01T03:50:46.192",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337541,1735703446202,-978.87,0.00011055,2,"2025-01-01T03:50:46.202",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337543,1735703446211,-547.09,0.00011055,2,"2025-01-01T03:50:46.211",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337545,1735703446220,-500.0,0.00011055,2,"2025-01-01T03:50:46.220",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337547,1735703446230,-877.58,0.00011055,2,"2025-01-01T03:50:46.230",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337549,1735703446239,-213.09147485,0.00011055,2,"2025-01-01T03:50:46.239",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337551,1735703446248,-4846.52,0.00011055,2,"2025-01-01T03:50:46.248",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337553,1735703446257,-836.48,0.00011055,2,"2025-01-01T03:50:46.257",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337555,1735703446266,-500.0,0.00011055,2,"2025-01-01T03:50:46.266",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337557,1735703446276,-500.0,0.00011055,2,"2025-01-01T03:50:46.276",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337559,1735703446286,-1305.42,0.00011055,2,"2025-01-01T03:50:46.286",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337561,1735703446295,-500.0,0.00011055,2,"2025-01-01T03:50:46.295",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337563,1735703446304,-500.0,0.00011055,2,"2025-01-01T03:50:46.304",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337565,1735703446314,-500.0,0.00011055,2,"2025-01-01T03:50:46.314",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337567,1735703446323,-838.92,0.00011055,2,"2025-01-01T03:50:46.323",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337569,1735703446333,-2277.26,0.00011055,2,"2025-01-01T03:50:46.333",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337571,1735703446342,-2090.96,0.00011055,2,"2025-01-01T03:50:46.342",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337573,1735703446351,-525.68,0.00011055,2,"2025-01-01T03:50:46.351",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337575,1735703446360,-1205.43,0.00011055,2,"2025-01-01T03:50:46.360",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337577,1735703446370,-500.0,0.00011055,2,"2025-01-01T03:50:46.370",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337579,1735703446379,-1032.68,0.00011055,2,"2025-01-01T03:50:46.379",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337581,1735703446389,-3400.19,0.00011055,2,"2025-01-01T03:50:46.389",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337583,1735703446398,-500.0,0.00011055,2,"2025-01-01T03:50:46.398",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337585,1735703446407,-2402.57,0.00011055,2,"2025-01-01T03:50:46.407",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337587,1735703446417,-747.33,0.00011055,2,"2025-01-01T03:50:46.417",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337589,1735703446425,-2956.35,0.00011055,2,"2025-01-01T03:50:46.425",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337591,1735703446435,-500.0,0.00011055,2,"2025-01-01T03:50:46.435",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337593,1735703446444,-2206.6,0.00011055,2,"2025-01-01T03:50:46.444",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337595,1735703446453,-500.0,0.00011055,2,"2025-01-01T03:50:46.453",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337597,1735703446462,-500.0,0.00011055,2,"2025-01-01T03:50:46.462",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337599,1735703446471,-1151.46653515,0.00011055,2,"2025-01-01T03:50:46.471",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337613,1735703446595,-194.96346485,0.00011055,2,"2025-01-01T03:50:46.595",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337615,1735703446604,-500.0,0.00011055,2,"2025-01-01T03:50:46.604",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337617,1735703446615,-655.28978634,0.00011055,2,"2025-01-01T03:50:46.615",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337708,1735703449515,-500.0,0.00011053,2,"2025-01-01T03:50:49.515",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337752,1735703621491,5000.0,0.00010956,2,"2025-01-01T03:53:41.491",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337753,1735703654216,705.55048237,0.00010953,2,"2025-01-01T03:54:14.216",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337754,1735703672483,2500.0,0.00010955,2,"2025-01-01T03:54:32.483",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337755,1735703675192,181.127,0.0001076,2,"2025-01-01T03:54:35.192",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337756,1735703797035,661.2,8.248e-05,2,"2025-01-01T03:56:37.035",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337757,1735703797234,661.2,0.00010512,2,"2025-01-01T03:56:37.234",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337759,1735703871300,303.44,0.00010137,2,"2025-01-01T03:57:51.300",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337760,1735703876503,622.87,0.00010161,2,"2025-01-01T03:57:56.503",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337761,1735703893006,2000.0,0.00010076,2,"2025-01-01T03:58:13.006",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337762,1735704028863,292.79631765,0.00010955,2,"2025-01-01T04:00:28.863",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337763,1735704079886,683743.42850819,0.00011,2,"2025-01-01T04:01:19.886",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337764,1735704092873,216065.92542108,0.00011,2,"2025-01-01T04:01:32.873",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337765,1735704141382,250.00365,0.0001096,2,"2025-01-01T04:02:21.382",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337766,1735704141471,250.00365,0.0001098,2,"2025-01-01T04:02:21.471",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337767,1735704178264,250.0,0.00010147,2,"2025-01-01T04:02:58.264",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337768,1735704209313,1000.0,0.00010076,2,"2025-01-01T04:03:29.313",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337769,1735704279750,360.25,0.00010073,2,"2025-01-01T04:04:39.750",0.00024819999999999996,43.69,0.9296893009405425,1751184259.1433616]
[347337770,1735704314371,173.615,0.0001076,2,"2025-01-01T04:05:14.371",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337771,1735704369712,172.18196126,0.00010954,2,"2025-01-01T04:06:09.712",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337772,1735704489555,410.73025,0.0001094,2,"2025-01-01T04:08:09.555",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337807,1735704632687,-276.9999995,0.00011014,2,"2025-01-01T04:10:32.687",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337808,1735704632743,-780.0000005,0.00011014,2,"2025-01-01T04:10:32.743",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337809,1735704632753,-151.91,0.00011043,2,"2025-01-01T04:10:32.753",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337810,1735704632763,-300.0,0.0001105,2,"2025-01-01T04:10:32.763",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337811,1735704632773,-348.4199995,0.00011051,2,"2025-01-01T04:10:32.773",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337812,1735704632784,-565.07110715,0.00011051,2,"2025-01-01T04:10:32.784",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337813,1735704632794,-5109.94,0.00011051,2,"2025-01-01T04:10:32.794",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337814,1735704632804,-3353.46,0.00011051,2,"2025-01-01T04:10:32.804",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337815,1735704632814,-1291.94351289,0.00011051,2,"2025-01-01T04:10:32.814",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337816,1735704632875,-2539.40212491,0.00011051,2,"2025-01-01T04:10:32.875",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337819,1735704637714,-974.80061012,0.00011051,2,"2025-01-01T04:10:37.714",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337820,1735704637819,-419.275395,0.00011051,2,"2025-01-01T04:10:37.819",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337821,1735704637831,-763.09835708,0.00011051,2,"2025-01-01T04:10:37.831",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337822,1735704637842,-5988.52,0.00011051,2,"2025-01-01T04:10:37.842",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337823,1735704637851,-748.11,0.00011051,2,"2025-01-01T04:10:37.851",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337824,1735704637861,-2553.86,0.00011051,2,"2025-01-01T04:10:37.861",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337825,1735704637871,-1656.94713815,0.00011051,2,"2025-01-01T04:10:37.871",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337826,1735704637888,-896.91286185,0.00011051,2,"2025-01-01T04:10:37.888",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337827,1735704637897,-1051.46,0.00011051,2,"2025-01-01T04:10:37.897",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337828,1735704637906,-3954.81,0.00011051,2,"2025-01-01T04:10:37.906",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337829,1735704637915,-14977.58,0.00011051,2,"2025-01-01T04:10:37.915",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337830,1735704637924,-7100.42,0.00011051,2,"2025-01-01T04:10:37.924",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337831,1735704637933,-3790.29,0.00011051,2,"2025-01-01T04:10:37.933",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337832,1735704637942,-11766.04,0.00011051,2,"2025-01-01T04:10:37.942",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337833,1735704637952,-6015.61,0.00011051,2,"2025-01-01T04:10:37.952",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337834,1735704637961,-1903.82,0.00011051,2,"2025-01-01T04:10:37.961",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337835,1735704637970,-9123.4,0.00011051,2,"2025-01-01T04:10:37.970",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337836,1735704637979,-1722.45,0.00011051,2,"2025-01-01T04:10:37.979",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337837,1735704637988,-368.93987623,0.00011052,2,"2025-01-01T04:10:37.988",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337838,1735704637998,-1052.23,0.00011052,2,"2025-01-01T04:10:37.998",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337839,1735704638008,-391.1796628,0.00011052,2,"2025-01-01T04:10:38.008",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337840,1735704638017,-1728.11,0.00011052,2,"2025-01-01T04:10:38.017",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337841,1735704638027,-1132.72,0.00011052,2,"2025-01-01T04:10:38.027",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337842,1735704638037,-500.0,0.00011052,2,"2025-01-01T04:10:38.037",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337843,1735704638047,-500.0,0.00011052,2,"2025-01-01T04:10:38.047",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337844,1735704638057,-4456.11,0.00011052,2,"2025-01-01T04:10:38.057",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337845,1735704638066,-788.13,0.00011052,2,"2025-01-01T04:10:38.066",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337846,1735704638077,-500.0,0.00011052,2,"2025-01-01T04:10:38.077",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337847,1735704638086,-500.0,0.00011052,2,"2025-01-01T04:10:38.086",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337849,1735704638095,-500.0,0.00011052,2,"2025-01-01T04:10:38.095",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337851,1735704638105,-500.0,0.00011052,2,"2025-01-01T04:10:38.105",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337853,1735704638114,-500.0,0.00011052,2,"2025-01-01T04:10:38.114",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337855,1735704638124,-3258.34,0.00011052,2,"2025-01-01T04:10:38.124",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337857,1735704638133,-1220.42,0.00011052,2,"2025-01-01T04:10:38.133",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337860,1735704638143,-227.61837913,0.00011052,2,"2025-01-01T04:10:38.143",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337862,1735704638153,-500.0,0.00011052,2,"2025-01-01T04:10:38.153",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337864,1735704638162,-500.0,0.00011052,2,"2025-01-01T04:10:38.162",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337866,1735704638172,-740.61,0.00011052,2,"2025-01-01T04:10:38.172",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337868,1735704638182,-429.25429559,0.00011052,2,"2025-01-01T04:10:38.182",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337870,1735704638191,-1090.06,0.00011052,2,"2025-01-01T04:10:38.191",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337872,1735704638200,-1077.02,0.00011052,2,"2025-01-01T04:10:38.200",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337874,1735704638210,-1165.1,0.00011052,2,"2025-01-01T04:10:38.210",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337876,1735704638219,-500.0,0.00011052,2,"2025-01-01T04:10:38.219",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337878,1735704638229,-1469.39,0.00011052,2,"2025-01-01T04:10:38.229",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337880,1735704638238,-529.15,0.00011052,2,"2025-01-01T04:10:38.238",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337882,1735704638247,-1773.19,0.00011052,2,"2025-01-01T04:10:38.247",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337884,1735704638257,-3109.07,0.00011052,2,"2025-01-01T04:10:38.257",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337886,1735704638266,-649.0699268,0.00011052,2,"2025-01-01T04:10:38.266",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337888,1735704638275,-500.0,0.00011052,2,"2025-01-01T04:10:38.275",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337890,1735704638284,-2771.27,0.00011052,2,"2025-01-01T04:10:38.284",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337892,1735704638295,-742.97,0.00011052,2,"2025-01-01T04:10:38.295",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337894,1735704638304,-745.26,0.00011052,2,"2025-01-01T04:10:38.304",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337896,1735704638313,-500.0,0.00011052,2,"2025-01-01T04:10:38.313",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337898,1735704638323,-500.0,0.00011052,2,"2025-01-01T04:10:38.323",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337900,1735704638333,-500.0,0.00011052,2,"2025-01-01T04:10:38.333",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337902,1735704638343,-500.0,0.00011052,2,"2025-01-01T04:10:38.343",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337904,1735704638352,-946.11,0.00011052,2,"2025-01-01T04:10:38.352",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337906,1735704638362,-500.0,0.00011052,2,"2025-01-01T04:10:38.362",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337908,1735704638371,-500.0,0.00011052,2,"2025-01-01T04:10:38.371",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337910,1735704638381,-662.27,0.00011052,2,"2025-01-01T04:10:38.381",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337912,1735704638390,-500.0,0.00011052,2,"2025-01-01T04:10:38.390",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337914,1735704638399,-634.22,0.00011052,2,"2025-01-01T04:10:38.399",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337916,1735704638409,-500.0,0.00011052,2,"2025-01-01T04:10:38.409",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337918,1735704638418,-788.04,0.00011052,2,"2025-01-01T04:10:38.418",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337920,1735704638427,-1886.41,0.00011052,2,"2025-01-01T04:10:38.427",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337922,1735704638437,-558.35,0.00011052,2,"2025-01-01T04:10:38.437",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337924,1735704638447,-500.0,0.00011052,2,"2025-01-01T04:10:38.447",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337926,1735704638456,-501.63,0.00011052,2,"2025-01-01T04:10:38.456",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337928,1735704638466,-1199.98,0.00011052,2,"2025-01-01T04:10:38.466",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337930,1735704638475,-500.0,0.00011052,2,"2025-01-01T04:10:38.475",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337932,1735704638485,-516.63702626,0.00011052,2,"2025-01-01T04:10:38.485",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337934,1735704638494,-521.79991984,0.00011052,2,"2025-01-01T04:10:38.494",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337936,1735704638503,-1551.39,0.00011052,2,"2025-01-01T04:10:38.503",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337938,1735704638512,-502.76,0.00011052,2,"2025-01-01T04:10:38.512",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337940,1735704638521,-500.0,0.00011052,2,"2025-01-01T04:10:38.521",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337942,1735704638531,-2278.16,0.00011052,2,"2025-01-01T04:10:38.531",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337944,1735704638540,-1904.91,0.00011052,2,"2025-01-01T04:10:38.540",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337946,1735704638550,-500.0,0.00011052,2,"2025-01-01T04:10:38.550",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337948,1735704638562,-2199.86,0.00011052,2,"2025-01-01T04:10:38.562",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337951,1735704638571,-500.0,0.00011052,2,"2025-01-01T04:10:38.571",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337952,1735704638581,-500.0,0.00011052,2,"2025-01-01T04:10:38.581",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337955,1735704638593,-500.0,0.00011052,2,"2025-01-01T04:10:38.593",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337957,1735704638603,-696.94,0.00011052,2,"2025-01-01T04:10:38.603",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337959,1735704638613,-1576.29,0.00011052,2,"2025-01-01T04:10:38.613",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337961,1735704638623,-500.0,0.00011052,2,"2025-01-01T04:10:38.623",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337962,1735704638633,-1442.2,0.00011052,2,"2025-01-01T04:10:38.633",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337964,1735704638643,-500.0,0.00011052,2,"2025-01-01T04:10:38.643",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337966,1735704638653,-500.0,0.00011052,2,"2025-01-01T04:10:38.653",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337968,1735704638662,-3506.89,0.00011052,2,"2025-01-01T04:10:38.662",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337970,1735704638671,-500.0,0.00011052,2,"2025-01-01T04:10:38.671",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337972,1735704638680,-1110.01,0.00011052,2,"2025-01-01T04:10:38.680",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337974,1735704638689,-500.0,0.00011052,2,"2025-01-01T04:10:38.689",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337976,1735704638699,-500.0,0.00011052,2,"2025-01-01T04:10:38.699",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337978,1735704638709,-500.0,0.00011052,2,"2025-01-01T04:10:38.709",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337981,1735704638719,-1586.23,0.00011052,2,"2025-01-01T04:10:38.719",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337983,1735704638729,-500.0,0.00011052,2,"2025-01-01T04:10:38.729",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337985,1735704638739,-500.0,0.00011052,2,"2025-01-01T04:10:38.739",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337987,1735704638748,-526.13,0.00011052,2,"2025-01-01T04:10:38.748",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337989,1735704638757,-1465.43,0.00011052,2,"2025-01-01T04:10:38.757",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337990,1735704638766,-500.0,0.00011052,2,"2025-01-01T04:10:38.766",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337993,1735704638776,-3015.27,0.00011052,2,"2025-01-01T04:10:38.776",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337994,1735704638785,-500.0,0.00011052,2,"2025-01-01T04:10:38.785",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337997,1735704638795,-500.0,0.00011052,2,"2025-01-01T04:10:38.795",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347337999,1735704638804,-500.0,0.00011052,2,"2025-01-01T04:10:38.804",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338001,1735704638814,-500.0,0.00011052,2,"2025-01-01T04:10:38.814",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338003,1735704638823,-500.0,0.00011052,2,"2025-01-01T04:10:38.823",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338005,1735704638833,-2424.04,0.00011052,2,"2025-01-01T04:10:38.833",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338006,1735704638845,-1099.24,0.00011052,2,"2025-01-01T04:10:38.845",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338008,1735704638854,-500.0,0.00011052,2,"2025-01-01T04:10:38.854",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338009,1735704638864,-500.0,0.00011052,2,"2025-01-01T04:10:38.864",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338011,1735704638873,-1575.45,0.00011052,2,"2025-01-01T04:10:38.873",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338013,1735704638882,-500.0,0.00011052,2,"2025-01-01T04:10:38.882",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338014,1735704638892,-435.67577255,0.00011052,2,"2025-01-01T04:10:38.892",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338016,1735704638901,-500.0,0.00011052,2,"2025-01-01T04:10:38.901",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338018,1735704638910,-684.26,0.00011052,2,"2025-01-01T04:10:38.910",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338019,1735704638920,-500.0,0.00011052,2,"2025-01-01T04:10:38.920",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338021,1735704638930,-607.47,0.00011052,2,"2025-01-01T04:10:38.930",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338023,1735704638940,-1621.63,0.00011052,2,"2025-01-01T04:10:38.940",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338024,1735704638949,-254.93579552,0.00011052,2,"2025-01-01T04:10:38.949",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338026,1735704638959,-500.0,0.00011052,2,"2025-01-01T04:10:38.959",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338028,1735704638968,-500.0,0.00011052,2,"2025-01-01T04:10:38.968",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338029,1735704638978,-500.0,0.00011052,2,"2025-01-01T04:10:38.978",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338031,1735704638987,-500.0,0.00011052,2,"2025-01-01T04:10:38.987",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338033,1735704638998,-949.37,0.00011052,2,"2025-01-01T04:10:38.998",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338035,1735704639007,-500.0,0.00011052,2,"2025-01-01T04:10:39.007",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338036,1735704639017,-500.0,0.00011052,2,"2025-01-01T04:10:39.017",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338038,1735704639026,-500.0,0.00011052,2,"2025-01-01T04:10:39.026",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338040,1735704639036,-500.0,0.00011052,2,"2025-01-01T04:10:39.036",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338041,1735704639046,-500.0,0.00011052,2,"2025-01-01T04:10:39.046",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338042,1735704639055,-4169.4,0.00011052,2,"2025-01-01T04:10:39.055",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338043,1735704639064,-500.0,0.00011052,2,"2025-01-01T04:10:39.064",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338044,1735704639074,-500.0,0.00011052,2,"2025-01-01T04:10:39.074",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338045,1735704639083,-1428.51,0.00011052,2,"2025-01-01T04:10:39.083",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338046,1735704639094,-500.0,0.00011052,2,"2025-01-01T04:10:39.094",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338047,1735704639104,-858.8,0.00011052,2,"2025-01-01T04:10:39.104",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338048,1735704639113,-500.0,0.00011052,2,"2025-01-01T04:10:39.113",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338049,1735704639123,-500.0,0.00011052,2,"2025-01-01T04:10:39.123",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338050,1735704639133,-500.0,0.00011052,2,"2025-01-01T04:10:39.133",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338051,1735704639143,-655.03,0.00011052,2,"2025-01-01T04:10:39.143",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338052,1735704639152,-500.0,0.00011052,2,"2025-01-01T04:10:39.152",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338053,1735704639162,-500.0,0.00011052,2,"2025-01-01T04:10:39.162",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338054,1735704639172,-500.0,0.00011052,2,"2025-01-01T04:10:39.172",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338055,1735704639182,-744.51,0.00011052,2,"2025-01-01T04:10:39.182",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338056,1735704639191,-693.67,0.00011052,2,"2025-01-01T04:10:39.191",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338057,1735704639201,-733.46,0.00011052,2,"2025-01-01T04:10:39.201",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338058,1735704639211,-720.97,0.00011052,2,"2025-01-01T04:10:39.211",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338059,1735704639221,-500.0,0.00011052,2,"2025-01-01T04:10:39.221",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338060,1735704639230,-500.0,0.00011052,2,"2025-01-01T04:10:39.230",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338061,1735704639240,-603.17,0.00011052,2,"2025-01-01T04:10:39.240",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338062,1735704639249,-3655.04,0.00011052,2,"2025-01-01T04:10:39.249",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338063,1735704639259,-500.0,0.00011052,2,"2025-01-01T04:10:39.259",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338064,1735704639269,-500.0,0.00011052,2,"2025-01-01T04:10:39.269",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338065,1735704639279,-500.0,0.00011052,2,"2025-01-01T04:10:39.279",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338066,1735704639287,-790.85,0.00011052,2,"2025-01-01T04:10:39.287",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338067,1735704639297,-981.42,0.00011052,2,"2025-01-01T04:10:39.297",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338068,1735704639306,-790.79,0.00011052,2,"2025-01-01T04:10:39.306",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338069,1735704639316,-599.63,0.00011052,2,"2025-01-01T04:10:39.316",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338070,1735704639325,-500.0,0.00011052,2,"2025-01-01T04:10:39.325",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338071,1735704639335,-938.04,0.00011052,2,"2025-01-01T04:10:39.335",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338072,1735704639345,-500.0,0.00011052,2,"2025-01-01T04:10:39.345",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338073,1735704639355,-501.30707147,0.00011052,2,"2025-01-01T04:10:39.355",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338074,1735704639366,-500.0,0.00011052,2,"2025-01-01T04:10:39.366",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338075,1735704639376,-747.35,0.00011052,2,"2025-01-01T04:10:39.376",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338076,1735704639386,-1191.43,0.00011052,2,"2025-01-01T04:10:39.386",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338078,1735704639704,-623.16,0.00011052,2,"2025-01-01T04:10:39.704",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338079,1735704639714,-500.0,0.00011052,2,"2025-01-01T04:10:39.714",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338080,1735704639725,-529.56,0.00011052,2,"2025-01-01T04:10:39.725",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338081,1735704639734,-884.68,0.00011052,2,"2025-01-01T04:10:39.734",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338082,1735704639744,-500.0,0.00011052,2,"2025-01-01T04:10:39.744",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338083,1735704639754,-500.0,0.00011052,2,"2025-01-01T04:10:39.754",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338084,1735704639763,-500.0,0.00011052,2,"2025-01-01T04:10:39.763",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338085,1735704639772,-467.50104467,0.00011052,2,"2025-01-01T04:10:39.772",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338086,1735704639782,-599.83415229,0.00011052,2,"2025-01-01T04:10:39.782",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338087,1735704639792,-500.0,0.00011052,2,"2025-01-01T04:10:39.792",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338088,1735704639801,-619.88,0.00011052,2,"2025-01-01T04:10:39.801",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338089,1735704639810,-2294.65,0.00011052,2,"2025-01-01T04:10:39.810",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338090,1735704639819,-500.0,0.00011052,2,"2025-01-01T04:10:39.819",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338091,1735704639829,-1202.72,0.00011052,2,"2025-01-01T04:10:39.829",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338092,1735704639839,-629.78,0.00011052,2,"2025-01-01T04:10:39.839",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338093,1735704639849,-1642.7,0.00011052,2,"2025-01-01T04:10:39.849",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338094,1735704639858,-849.32,0.00011052,2,"2025-01-01T04:10:39.858",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338095,1735704639868,-1292.11,0.00011052,2,"2025-01-01T04:10:39.868",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338096,1735704639877,-500.0,0.00011052,2,"2025-01-01T04:10:39.877",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338097,1735704639886,-1180.79,0.00011052,2,"2025-01-01T04:10:39.886",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338098,1735704639895,-840.75,0.00011052,2,"2025-01-01T04:10:39.895",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338099,1735704639905,-500.0,0.00011052,2,"2025-01-01T04:10:39.905",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338100,1735704639915,-500.0,0.00011052,2,"2025-01-01T04:10:39.915",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338101,1735704639924,-500.0,0.00011052,2,"2025-01-01T04:10:39.924",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338102,1735704639933,-500.0,0.00011052,2,"2025-01-01T04:10:39.933",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338103,1735704639943,-500.0,0.00011052,2,"2025-01-01T04:10:39.943",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338104,1735704639952,-783.71,0.00011052,2,"2025-01-01T04:10:39.952",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338105,1735704639961,-500.0,0.00011052,2,"2025-01-01T04:10:39.961",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338106,1735704639971,-1894.96,0.00011052,2,"2025-01-01T04:10:39.971",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338107,1735704639980,-500.0,0.00011052,2,"2025-01-01T04:10:39.980",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338108,1735704639990,-500.0,0.00011052,2,"2025-01-01T04:10:39.990",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338109,1735704639999,-914.63,0.00011052,2,"2025-01-01T04:10:39.999",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338110,1735704640009,-1043.62,0.00011052,2,"2025-01-01T04:10:40.009",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338111,1735704640018,-598.64,0.00011052,2,"2025-01-01T04:10:40.018",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338112,1735704640027,-500.0,0.00011052,2,"2025-01-01T04:10:40.027",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338113,1735704640036,-739.56,0.00011052,2,"2025-01-01T04:10:40.036",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338114,1735704640046,-1973.41,0.00011052,2,"2025-01-01T04:10:40.046",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338115,1735704640055,-759.8,0.00011052,2,"2025-01-01T04:10:40.055",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338116,1735704640065,-500.0,0.00011052,2,"2025-01-01T04:10:40.065",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338117,1735704640075,-1255.88,0.00011052,2,"2025-01-01T04:10:40.075",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338118,1735704640084,-500.0,0.00011052,2,"2025-01-01T04:10:40.084",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338119,1735704640095,-4231.2,0.00011052,2,"2025-01-01T04:10:40.095",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338120,1735704640105,-552.3,0.00011052,2,"2025-01-01T04:10:40.105",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338121,1735704640115,-982.45,0.00011052,2,"2025-01-01T04:10:40.115",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338122,1735704640124,-533.97,0.00011052,2,"2025-01-01T04:10:40.124",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338123,1735704640133,-500.0,0.00011052,2,"2025-01-01T04:10:40.133",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338124,1735704640143,-1671.82,0.00011052,2,"2025-01-01T04:10:40.143",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338125,1735704640152,-542.47140655,0.00011052,2,"2025-01-01T04:10:40.152",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338126,1735704640162,-500.0,0.00011052,2,"2025-01-01T04:10:40.162",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338127,1735704640171,-1181.52,0.00011052,2,"2025-01-01T04:10:40.171",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338128,1735704640181,-500.0,0.00011052,2,"2025-01-01T04:10:40.181",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338129,1735704640190,-921.58,0.00011052,2,"2025-01-01T04:10:40.190",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338131,1735704640200,-389.81314807,0.00011052,2,"2025-01-01T04:10:40.200",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338133,1735704640209,-2389.01,0.00011052,2,"2025-01-01T04:10:40.209",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338134,1735704640218,-500.0,0.00011052,2,"2025-01-01T04:10:40.218",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338135,1735704640228,-2348.67,0.00011052,2,"2025-01-01T04:10:40.228",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338136,1735704640238,-500.0,0.00011052,2,"2025-01-01T04:10:40.238",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338137,1735704640248,-769.55,0.00011052,2,"2025-01-01T04:10:40.248",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338138,1735704640257,-827.98,0.00011052,2,"2025-01-01T04:10:40.257",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338139,1735704640269,-890.88,0.00011052,2,"2025-01-01T04:10:40.269",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338140,1735704640279,-2259.9,0.00011052,2,"2025-01-01T04:10:40.279",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338141,1735704640288,-500.0,0.00011052,2,"2025-01-01T04:10:40.288",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338142,1735704640297,-4191.3,0.00011052,2,"2025-01-01T04:10:40.297",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338143,1735704640307,-1079.48,0.00011052,2,"2025-01-01T04:10:40.307",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338144,1735704640318,-500.0,0.00011052,2,"2025-01-01T04:10:40.318",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338145,1735704640327,-1336.5,0.00011052,2,"2025-01-01T04:10:40.327",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338146,1735704640337,-1881.62,0.00011052,2,"2025-01-01T04:10:40.337",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338147,1735704640347,-1717.8,0.00011052,2,"2025-01-01T04:10:40.347",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338148,1735704640356,-2272.29,0.00011052,2,"2025-01-01T04:10:40.356",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338149,1735704640366,-500.0,0.00011052,2,"2025-01-01T04:10:40.366",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338150,1735704640375,-780.96,0.00011052,2,"2025-01-01T04:10:40.375",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338151,1735704640385,-500.0,0.00011052,2,"2025-01-01T04:10:40.385",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338152,1735704640394,-500.0,0.00011052,2,"2025-01-01T04:10:40.394",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338153,1735704640403,-2001.03,0.00011052,2,"2025-01-01T04:10:40.403",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338154,1735704640412,-500.0,0.00011052,2,"2025-01-01T04:10:40.412",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338155,1735704640421,-187.45000518,0.00011052,2,"2025-01-01T04:10:40.421",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338156,1735704640431,-4220.75,0.00011052,2,"2025-01-01T04:10:40.431",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338157,1735704640440,-500.0,0.00011052,2,"2025-01-01T04:10:40.440",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338158,1735704640450,-734.8,0.00011052,2,"2025-01-01T04:10:40.450",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338159,1735704640459,-834.31813418,0.00011052,2,"2025-01-01T04:10:40.459",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338160,1735704640478,-312.49855706,0.00011052,2,"2025-01-01T04:10:40.478",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338161,1735704640564,-96.22330876,0.00011052,2,"2025-01-01T04:10:40.564",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338162,1735704640574,-500.0,0.00011052,2,"2025-01-01T04:10:40.574",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338163,1735704640584,-500.0,0.00011052,2,"2025-01-01T04:10:40.584",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338164,1735704640595,-500.0,0.00011052,2,"2025-01-01T04:10:40.595",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338165,1735704640605,-2380.92,0.00011052,2,"2025-01-01T04:10:40.605",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338166,1735704640615,-524.07,0.00011052,2,"2025-01-01T04:10:40.615",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338167,1735704640627,-1580.96,0.00011052,2,"2025-01-01T04:10:40.627",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338168,1735704640639,-500.0,0.00011052,2,"2025-01-01T04:10:40.639",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338169,1735704640648,-3178.82,0.00011052,2,"2025-01-01T04:10:40.648",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338170,1735704640658,-540.31,0.00011052,2,"2025-01-01T04:10:40.658",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338171,1735704640668,-500.0,0.00011052,2,"2025-01-01T04:10:40.668",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338172,1735704640677,-500.0,0.00011052,2,"2025-01-01T04:10:40.677",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338173,1735704640686,-500.0,0.00011052,2,"2025-01-01T04:10:40.686",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338174,1735704640695,-500.0,0.00011052,2,"2025-01-01T04:10:40.695",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338175,1735704640704,-1278.94,0.00011052,2,"2025-01-01T04:10:40.704",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338176,1735704640714,-884.62,0.00011052,2,"2025-01-01T04:10:40.714",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338177,1735704640723,-761.26,0.00011052,2,"2025-01-01T04:10:40.723",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338178,1735704640733,-500.0,0.00011052,2,"2025-01-01T04:10:40.733",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338179,1735704640742,-506.45,0.00011052,2,"2025-01-01T04:10:40.742",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338180,1735704640751,-1372.65,0.00011052,2,"2025-01-01T04:10:40.751",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338181,1735704640760,-579.02852397,0.00011052,2,"2025-01-01T04:10:40.760",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338182,1735704640769,-500.0,0.00011052,2,"2025-01-01T04:10:40.769",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338183,1735704640778,-1088.5,0.00011052,2,"2025-01-01T04:10:40.778",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338184,1735704640788,-500.0,0.00011052,2,"2025-01-01T04:10:40.788",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338185,1735704640797,-839.82,0.00011052,2,"2025-01-01T04:10:40.797",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338186,1735704640806,-2144.0,0.00011052,2,"2025-01-01T04:10:40.806",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338187,1735704640815,-1301.8,0.00011052,2,"2025-01-01T04:10:40.815",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338188,1735704640825,-500.0,0.00011052,2,"2025-01-01T04:10:40.825",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338189,1735704640835,-888.81,0.00011052,2,"2025-01-01T04:10:40.835",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338190,1735704640845,-1063.83,0.00011052,2,"2025-01-01T04:10:40.845",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338191,1735704640855,-793.13,0.00011052,2,"2025-01-01T04:10:40.855",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338192,1735704640864,-894.51,0.00011052,2,"2025-01-01T04:10:40.864",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338193,1735704640873,-500.0,0.00011052,2,"2025-01-01T04:10:40.873",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338194,1735704640882,-277.56495626,0.00011052,2,"2025-01-01T04:10:40.882",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338195,1735704640892,-1056.56,0.00011052,2,"2025-01-01T04:10:40.892",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338196,1735704640901,-1267.18,0.00011052,2,"2025-01-01T04:10:40.901",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338197,1735704640910,-736.73,0.00011052,2,"2025-01-01T04:10:40.910",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338198,1735704640920,-500.0,0.00011052,2,"2025-01-01T04:10:40.920",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338199,1735704640929,-500.0,0.00011052,2,"2025-01-01T04:10:40.929",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338200,1735704640939,-4349.07,0.00011052,2,"2025-01-01T04:10:40.939",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338201,1735704640948,-895.2,0.00011052,2,"2025-01-01T04:10:40.948",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338202,1735704640958,-1044.44,0.00011052,2,"2025-01-01T04:10:40.958",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338203,1735704640967,-590.02,0.00011052,2,"2025-01-01T04:10:40.967",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338204,1735704640976,-22.85725892,0.00011052,2,"2025-01-01T04:10:40.976",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338205,1735704640988,-2200.80274108,0.00011052,2,"2025-01-01T04:10:40.988",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338206,1735704640998,-500.0,0.00011052,2,"2025-01-01T04:10:40.998",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338207,1735704641007,-443.03968239,0.00011052,2,"2025-01-01T04:10:41.007",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338208,1735704641019,-1161.4798076,0.00011052,2,"2025-01-01T04:10:41.019",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338209,1735704641486,-102.92051001,0.00011052,2,"2025-01-01T04:10:41.486",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338210,1735704641495,-2514.83,0.00011052,2,"2025-01-01T04:10:41.495",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338211,1735704641505,-1266.69,0.00011052,2,"2025-01-01T04:10:41.505",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338212,1735704641514,-1035.43,0.00011052,2,"2025-01-01T04:10:41.514",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338213,1735704641524,-1554.46,0.00011052,2,"2025-01-01T04:10:41.524",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338214,1735704641533,-4862.50520535,0.00011052,2,"2025-01-01T04:10:41.533",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338215,1735704641545,-991.36350105,0.00011052,2,"2025-01-01T04:10:41.545",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338216,1735704641569,-332.0700039,0.00011052,2,"2025-01-01T04:10:41.569",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338217,1735704641580,-362.1912897,0.00011052,2,"2025-01-01T04:10:41.580",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338218,1735704641589,-33.2807103,0.00011052,2,"2025-01-01T04:10:41.589",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338219,1735704641601,-499.1992897,0.00011052,2,"2025-01-01T04:10:41.601",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338220,1735704641611,-442.02455345,0.00011052,2,"2025-01-01T04:10:41.611",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338221,1735704641621,-500.0,0.00011052,2,"2025-01-01T04:10:41.621",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338222,1735704641630,-712.33,0.00011052,2,"2025-01-01T04:10:41.630",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338223,1735704641641,-500.0,0.00011052,2,"2025-01-01T04:10:41.641",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338224,1735704641651,-2802.98,0.00011052,2,"2025-01-01T04:10:41.651",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338225,1735704641661,-205.51459482,0.00011052,2,"2025-01-01T04:10:41.661",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338226,1735704641697,-2230.14540518,0.00011052,2,"2025-01-01T04:10:41.697",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338227,1735704641707,-500.0,0.00011052,2,"2025-01-01T04:10:41.707",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338228,1735704641716,-2989.88,0.00011052,2,"2025-01-01T04:10:41.716",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338229,1735704641726,-500.0,0.00011052,2,"2025-01-01T04:10:41.726",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338230,1735704641735,-1521.36,0.00011052,2,"2025-01-01T04:10:41.735",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338231,1735704641745,-586.52,0.00011052,2,"2025-01-01T04:10:41.745",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338232,1735704641756,-2056.42,0.00011052,2,"2025-01-01T04:10:41.756",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338233,1735704641765,-725.32,0.00011052,2,"2025-01-01T04:10:41.765",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338234,1735704641775,-500.0,0.00011052,2,"2025-01-01T04:10:41.775",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338235,1735704641785,-2014.1,0.00011052,2,"2025-01-01T04:10:41.785",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338236,1735704641794,-799.71,0.00011052,2,"2025-01-01T04:10:41.794",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338237,1735704641804,-3535.32,0.00011052,2,"2025-01-01T04:10:41.804",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338238,1735704641814,-500.0,0.00011052,2,"2025-01-01T04:10:41.814",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338239,1735704641823,-695.52,0.00011052,2,"2025-01-01T04:10:41.823",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338240,1735704641833,-500.0,0.00011052,2,"2025-01-01T04:10:41.833",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338241,1735704641843,-500.0,0.00011052,2,"2025-01-01T04:10:41.843",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338242,1735704641853,-700.33,0.00011052,2,"2025-01-01T04:10:41.853",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338243,1735704641863,-1418.24,0.00011052,2,"2025-01-01T04:10:41.863",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338244,1735704641873,-500.0,0.00011052,2,"2025-01-01T04:10:41.873",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338245,1735704641883,-1798.66073382,0.00011052,2,"2025-01-01T04:10:41.883",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338246,1735704641895,-264.339999,0.00011052,2,"2025-01-01T04:10:41.895",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338247,1735704641914,-305.0000025,0.00011052,2,"2025-01-01T04:10:41.914",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338248,1735704641925,-224.58926468,0.00011052,2,"2025-01-01T04:10:41.925",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338249,1735704641935,-423.51624126,0.00011052,2,"2025-01-01T04:10:41.935",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338250,1735704641953,-76.48375874,0.00011052,2,"2025-01-01T04:10:41.953",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338251,1735704641964,-500.0,0.00011052,2,"2025-01-01T04:10:41.964",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338252,1735704641973,-1093.06,0.00011052,2,"2025-01-01T04:10:41.973",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338253,1735704641982,-314.08820532,0.00011052,2,"2025-01-01T04:10:41.982",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338254,1735704641994,-185.91179468,0.00011052,2,"2025-01-01T04:10:41.994",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338255,1735704642004,-1697.47,0.00011052,2,"2025-01-01T04:10:42.004",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338256,1735704642013,-2461.88,0.00011052,2,"2025-01-01T04:10:42.013",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338257,1735704642023,-500.0,0.00011052,2,"2025-01-01T04:10:42.023",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338258,1735704642032,-120.28820532,0.00011052,2,"2025-01-01T04:10:42.032",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338259,1735704642054,-4577.93179468,0.00011052,2,"2025-01-01T04:10:42.054",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338260,1735704642063,-500.0,0.00011052,2,"2025-01-01T04:10:42.063",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338261,1735704642072,-500.0,0.00011052,2,"2025-01-01T04:10:42.072",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338262,1735704642082,-500.0,0.00011052,2,"2025-01-01T04:10:42.082",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338263,1735704642091,-872.02,0.00011052,2,"2025-01-01T04:10:42.091",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338264,1735704642101,-1579.93,0.00011052,2,"2025-01-01T04:10:42.101",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338265,1735704642110,-500.0,0.00011052,2,"2025-01-01T04:10:42.110",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338266,1735704642119,-1031.83568304,0.00011052,2,"2025-01-01T04:10:42.119",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338267,1735704642131,-4764.15905,0.00011052,2,"2025-01-01T04:10:42.131",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338268,1735704642142,-2905.38,0.00011052,2,"2025-01-01T04:10:42.142",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338269,1735704642154,-176.07526696,0.00011052,2,"2025-01-01T04:10:42.154",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338270,1735704642163,-500.0,0.00011052,2,"2025-01-01T04:10:42.163",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338271,1735704642172,-843.8246373,0.00011052,2,"2025-01-01T04:10:42.172",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338274,1735704644271,-913.15698188,0.00011051,2,"2025-01-01T04:10:44.271",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338275,1735704644282,-537.35,0.00011051,2,"2025-01-01T04:10:44.282",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338276,1735704644310,-1926.96301812,0.00011051,2,"2025-01-01T04:10:44.310",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338277,1735704644320,-312.9253627,0.00011052,2,"2025-01-01T04:10:44.320",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338278,1735704644331,-3544.36667972,0.00011052,2,"2025-01-01T04:10:44.331",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338279,1735704644343,-105.57332028,0.00011052,2,"2025-01-01T04:10:44.343",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338280,1735704644352,-500.0,0.00011052,2,"2025-01-01T04:10:44.352",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338281,1735704644361,-240.42667972,0.00011052,2,"2025-01-01T04:10:44.361",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338282,1735704644373,-259.57332028,0.00011052,2,"2025-01-01T04:10:44.373",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338283,1735704644382,-236.00747853,0.00011052,2,"2025-01-01T04:10:44.382",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338284,1735704644393,-364.22252147,0.00011052,2,"2025-01-01T04:10:44.393",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338285,1735704644402,-1115.93892501,0.00011052,2,"2025-01-01T04:10:44.402",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338286,1735704644419,-2187.3,0.00011052,2,"2025-01-01T04:10:44.419",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338287,1735704644430,-1450.31865778,0.00011052,2,"2025-01-01T04:10:44.430",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338288,1735704644442,-16083.3999978,0.00011052,2,"2025-01-01T04:10:44.442",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338289,1735704644455,-2613.24932791,0.00011052,2,"2025-01-01T04:10:44.455",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338290,1735704644466,-1711.87058023,0.00011052,2,"2025-01-01T04:10:44.466",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338291,1735704644525,-1098.44735005,0.00011052,2,"2025-01-01T04:10:44.525",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338292,1735704644536,-744.79128,0.00011052,2,"2025-01-01T04:10:44.536",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338293,1735704646128,-2677.95388122,0.00011052,2,"2025-01-01T04:10:46.128",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338294,1735704646138,-7046.04,0.00011052,2,"2025-01-01T04:10:46.138",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338295,1735704646148,-500.0,0.00011052,2,"2025-01-01T04:10:46.148",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338296,1735704646157,-500.0,0.00011052,2,"2025-01-01T04:10:46.157",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338297,1735704646166,-1110.15,0.00011052,2,"2025-01-01T04:10:46.166",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338298,1735704646177,-563.68,0.00011052,2,"2025-01-01T04:10:46.177",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338299,1735704646187,-500.0,0.00011052,2,"2025-01-01T04:10:46.187",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338300,1735704646196,-214.3266774,0.00011052,2,"2025-01-01T04:10:46.196",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338301,1735704646205,-1178.52,0.00011052,2,"2025-01-01T04:10:46.205",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338302,1735704646214,-500.0,0.00011052,2,"2025-01-01T04:10:46.214",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338303,1735704646223,-807.42,0.00011052,2,"2025-01-01T04:10:46.223",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338304,1735704646233,-1318.88,0.00011052,2,"2025-01-01T04:10:46.233",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338305,1735704646242,-500.0,0.00011052,2,"2025-01-01T04:10:46.242",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338306,1735704646252,-3246.39,0.00011052,2,"2025-01-01T04:10:46.252",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338307,1735704646261,-989.2,0.00011052,2,"2025-01-01T04:10:46.261",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338308,1735704646270,-500.0,0.00011052,2,"2025-01-01T04:10:46.270",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338309,1735704646279,-3145.21,0.00011052,2,"2025-01-01T04:10:46.279",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338310,1735704646288,-3426.07,0.00011052,2,"2025-01-01T04:10:46.288",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338311,1735704646298,-520.01,0.00011052,2,"2025-01-01T04:10:46.298",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338312,1735704646307,-1333.15,0.00011052,2,"2025-01-01T04:10:46.307",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338313,1735704646315,-370.17943874,0.00011052,2,"2025-01-01T04:10:46.315",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338314,1735704646324,-500.0,0.00011052,2,"2025-01-01T04:10:46.324",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338315,1735704646334,-802.8,0.00011052,2,"2025-01-01T04:10:46.334",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338316,1735704646343,-500.0,0.00011052,2,"2025-01-01T04:10:46.343",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338317,1735704646352,-500.0,0.00011052,2,"2025-01-01T04:10:46.352",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338318,1735704646361,-500.0,0.00011052,2,"2025-01-01T04:10:46.361",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338319,1735704646370,-500.0,0.00011052,2,"2025-01-01T04:10:46.370",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338320,1735704646379,-500.0,0.00011052,2,"2025-01-01T04:10:46.379",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338321,1735704646388,-807.88,0.00011052,2,"2025-01-01T04:10:46.388",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338322,1735704646398,-2518.93,0.00011052,2,"2025-01-01T04:10:46.398",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338323,1735704646407,-3833.3,0.00011052,2,"2025-01-01T04:10:46.407",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338324,1735704646416,-2267.47,0.00011052,2,"2025-01-01T04:10:46.416",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338325,1735704646426,-1220.42,0.00011052,2,"2025-01-01T04:10:46.426",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338326,1735704646436,-4082.53,0.00011052,2,"2025-01-01T04:10:46.436",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338327,1735704646446,-776.35,0.00011052,2,"2025-01-01T04:10:46.446",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338328,1735704646455,-18540.29,0.00011052,2,"2025-01-01T04:10:46.455",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338329,1735704646464,-504.38770886,0.00011052,2,"2025-01-01T04:10:46.464",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338330,1735704646473,-500.0,0.00011052,2,"2025-01-01T04:10:46.473",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338331,1735704646482,-1309.43,0.00011052,2,"2025-01-01T04:10:46.482",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338332,1735704646491,-3036.47,0.00011052,2,"2025-01-01T04:10:46.491",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338333,1735704646500,-500.0,0.00011052,2,"2025-01-01T04:10:46.500",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338334,1735704646509,-5501.14,0.00011052,2,"2025-01-01T04:10:46.509",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338335,1735704646518,-10450.49,0.00011052,2,"2025-01-01T04:10:46.518",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338336,1735704646527,-500.0,0.00011052,2,"2025-01-01T04:10:46.527",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338337,1735704646535,-537.39,0.00011052,2,"2025-01-01T04:10:46.535",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338338,1735704646544,-2015.63,0.00011052,2,"2025-01-01T04:10:46.544",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338339,1735704646557,-500.0,0.00011052,2,"2025-01-01T04:10:46.557",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338340,1735704646566,-500.0,0.00011052,2,"2025-01-01T04:10:46.566",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338341,1735704646575,-500.0,0.00011052,2,"2025-01-01T04:10:46.575",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338342,1735704646584,-1826.66,0.00011052,2,"2025-01-01T04:10:46.584",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338343,1735704646594,-500.0,0.00011052,2,"2025-01-01T04:10:46.594",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338344,1735704646603,-1910.37,0.00011052,2,"2025-01-01T04:10:46.603",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338345,1735704646612,-3250.94,0.00011052,2,"2025-01-01T04:10:46.612",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338346,1735704646621,-500.0,0.00011052,2,"2025-01-01T04:10:46.621",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338347,1735704646634,-500.0,0.00011052,2,"2025-01-01T04:10:46.634",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338348,1735704646644,-1392.65,0.00011052,2,"2025-01-01T04:10:46.644",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338349,1735704646653,-500.56,0.00011052,2,"2025-01-01T04:10:46.653",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338350,1735704646663,-500.0,0.00011052,2,"2025-01-01T04:10:46.663",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338351,1735704646673,-1508.03,0.00011052,2,"2025-01-01T04:10:46.673",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338352,1735704646682,-500.0,0.00011052,2,"2025-01-01T04:10:46.682",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338353,1735704646691,-526.09,0.00011052,2,"2025-01-01T04:10:46.691",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338354,1735704646700,-500.0,0.00011052,2,"2025-01-01T04:10:46.700",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338355,1735704646709,-500.0,0.00011052,2,"2025-01-01T04:10:46.709",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338356,1735704646718,-18449.17,0.00011052,2,"2025-01-01T04:10:46.718",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338357,1735704646727,-567.67009587,0.00011052,2,"2025-01-01T04:10:46.727",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338358,1735704646736,-500.0,0.00011052,2,"2025-01-01T04:10:46.736",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338359,1735704646745,-3965.62,0.00011052,2,"2025-01-01T04:10:46.745",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338360,1735704646755,-500.0,0.00011052,2,"2025-01-01T04:10:46.755",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338361,1735704646764,-500.0,0.00011052,2,"2025-01-01T04:10:46.764",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338362,1735704646773,-500.0,0.00011052,2,"2025-01-01T04:10:46.773",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338363,1735704646782,-500.0,0.00011052,2,"2025-01-01T04:10:46.782",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338364,1735704646791,-500.0,0.00011052,2,"2025-01-01T04:10:46.791",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338365,1735704646800,-500.0,0.00011052,2,"2025-01-01T04:10:46.800",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338366,1735704646810,-500.0,0.00011052,2,"2025-01-01T04:10:46.810",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338367,1735704646819,-12743.83,0.00011052,2,"2025-01-01T04:10:46.819",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338368,1735704646828,-773.64,0.00011052,2,"2025-01-01T04:10:46.828",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338369,1735704646837,-800.07,0.00011052,2,"2025-01-01T04:10:46.837",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338370,1735704646846,-4488.47,0.00011052,2,"2025-01-01T04:10:46.846",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338371,1735704646855,-608.6,0.00011052,2,"2025-01-01T04:10:46.855",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338372,1735704646865,-2609.25,0.00011052,2,"2025-01-01T04:10:46.865",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338373,1735704646874,-500.0,0.00011052,2,"2025-01-01T04:10:46.874",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338374,1735704646883,-966.69,0.00011052,2,"2025-01-01T04:10:46.883",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338375,1735704646892,-2834.24,0.00011052,2,"2025-01-01T04:10:46.892",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338376,1735704646901,-500.0,0.00011052,2,"2025-01-01T04:10:46.901",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338377,1735704646911,-500.0,0.00011052,2,"2025-01-01T04:10:46.911",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338378,1735704646920,-500.0,0.00011052,2,"2025-01-01T04:10:46.920",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338379,1735704646929,-500.0,0.00011052,2,"2025-01-01T04:10:46.929",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338380,1735704646939,-1092.38,0.00011052,2,"2025-01-01T04:10:46.939",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338381,1735704646948,-915.51,0.00011052,2,"2025-01-01T04:10:46.948",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338382,1735704646958,-1240.37,0.00011052,2,"2025-01-01T04:10:46.958",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338383,1735704646967,-500.0,0.00011052,2,"2025-01-01T04:10:46.967",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338384,1735704646978,-4077.15,0.00011052,2,"2025-01-01T04:10:46.978",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338385,1735704646988,-1113.75,0.00011052,2,"2025-01-01T04:10:46.988",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338386,1735704646998,-500.0,0.00011052,2,"2025-01-01T04:10:46.998",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338387,1735704647009,-3517.78,0.00011052,2,"2025-01-01T04:10:47.009",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338388,1735704647019,-2636.7,0.00011052,2,"2025-01-01T04:10:47.019",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338389,1735704647028,-2009.80940154,0.00011052,2,"2025-01-01T04:10:47.028",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338390,1735704647042,-153.25059846,0.00011052,2,"2025-01-01T04:10:47.042",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338391,1735704647052,-11066.27,0.00011052,2,"2025-01-01T04:10:47.052",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338392,1735704647063,-500.0,0.00011052,2,"2025-01-01T04:10:47.063",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338393,1735704647072,-500.0,0.00011052,2,"2025-01-01T04:10:47.072",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338394,1735704647081,-8030.84,0.00011052,2,"2025-01-01T04:10:47.081",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338395,1735704647090,-1456.35,0.00011052,2,"2025-01-01T04:10:47.090",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338396,1735704647100,-500.0,0.00011052,2,"2025-01-01T04:10:47.100",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338397,1735704647109,-500.0,0.00011052,2,"2025-01-01T04:10:47.109",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338398,1735704647119,-500.0,0.00011052,2,"2025-01-01T04:10:47.119",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338399,1735704647128,-500.0,0.00011052,2,"2025-01-01T04:10:47.128",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338400,1735704647138,-2022.34,0.00011053,2,"2025-01-01T04:10:47.138",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338401,1735704647147,-2365.23,0.00011053,2,"2025-01-01T04:10:47.147",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338402,1735704647156,-500.0,0.00011053,2,"2025-01-01T04:10:47.156",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338403,1735704647166,-1672.23,0.00011053,2,"2025-01-01T04:10:47.166",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338404,1735704647176,-500.0,0.00011053,2,"2025-01-01T04:10:47.176",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338405,1735704647185,-5672.52,0.00011053,2,"2025-01-01T04:10:47.185",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338406,1735704647194,-2453.41,0.00011053,2,"2025-01-01T04:10:47.194",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338407,1735704647204,-1523.09,0.00011053,2,"2025-01-01T04:10:47.204",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338408,1735704647213,-500.0,0.00011053,2,"2025-01-01T04:10:47.213",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338409,1735704647222,-2504.34,0.00011053,2,"2025-01-01T04:10:47.222",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338410,1735704647231,-2122.97,0.00011053,2,"2025-01-01T04:10:47.231",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338411,1735704647240,-500.0,0.00011053,2,"2025-01-01T04:10:47.240",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338412,1735704647249,-500.0,0.00011053,2,"2025-01-01T04:10:47.249",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338413,1735704647258,-500.0,0.00011053,2,"2025-01-01T04:10:47.258",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338414,1735704647267,-500.0,0.00011053,2,"2025-01-01T04:10:47.267",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338415,1735704647277,-868.36,0.00011053,2,"2025-01-01T04:10:47.277",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338416,1735704647286,-782.13,0.00011053,2,"2025-01-01T04:10:47.286",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338417,1735704647296,-874.54,0.00011053,2,"2025-01-01T04:10:47.296",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338418,1735704647306,-841.01,0.00011053,2,"2025-01-01T04:10:47.306",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338419,1735704647315,-500.0,0.00011053,2,"2025-01-01T04:10:47.315",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338420,1735704647324,-801.63,0.00011053,2,"2025-01-01T04:10:47.324",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338421,1735704647333,-938.09,0.00011053,2,"2025-01-01T04:10:47.333",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338422,1735704647342,-500.0,0.00011053,2,"2025-01-01T04:10:47.342",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338423,1735704647352,-721.8,0.00011053,2,"2025-01-01T04:10:47.352",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338424,1735704647361,-2003.84,0.00011053,2,"2025-01-01T04:10:47.361",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338425,1735704647370,-500.0,0.00011053,2,"2025-01-01T04:10:47.370",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338426,1735704647379,-500.0,0.00011053,2,"2025-01-01T04:10:47.379",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338427,1735704647388,-500.0,0.00011053,2,"2025-01-01T04:10:47.388",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338428,1735704647398,-1251.03,0.00011053,2,"2025-01-01T04:10:47.398",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338429,1735704647407,-248.45836799,0.00011053,2,"2025-01-01T04:10:47.407",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338430,1735704647416,-803.97,0.00011053,2,"2025-01-01T04:10:47.416",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338431,1735704647425,-2302.46,0.00011053,2,"2025-01-01T04:10:47.425",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338432,1735704647436,-1275.56,0.00011053,2,"2025-01-01T04:10:47.436",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338433,1735704647445,-500.0,0.00011053,2,"2025-01-01T04:10:47.445",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338434,1735704647454,-1155.21,0.00011053,2,"2025-01-01T04:10:47.454",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338435,1735704647466,-803.63,0.00011053,2,"2025-01-01T04:10:47.466",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338436,1735704647476,-500.0,0.00011053,2,"2025-01-01T04:10:47.476",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338437,1735704647485,-500.0,0.00011053,2,"2025-01-01T04:10:47.485",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338438,1735704647494,-500.0,0.00011053,2,"2025-01-01T04:10:47.494",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338439,1735704647503,-500.0,0.00011053,2,"2025-01-01T04:10:47.503",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338440,1735704647512,-500.0,0.00011053,2,"2025-01-01T04:10:47.512",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338441,1735704647521,-500.0,0.00011053,2,"2025-01-01T04:10:47.521",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338442,1735704647530,-814.25,0.00011053,2,"2025-01-01T04:10:47.530",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338443,1735704647539,-1290.33,0.00011053,2,"2025-01-01T04:10:47.539",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338444,1735704647547,-500.0,0.00011053,2,"2025-01-01T04:10:47.547",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338445,1735704647559,-500.0,0.00011053,2,"2025-01-01T04:10:47.559",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338446,1735704647569,-507.86,0.00011053,2,"2025-01-01T04:10:47.569",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338447,1735704647578,-978.92,0.00011053,2,"2025-01-01T04:10:47.578",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338448,1735704647587,-575.5,0.00011053,2,"2025-01-01T04:10:47.587",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338449,1735704647596,-1157.67,0.00011053,2,"2025-01-01T04:10:47.596",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338450,1735704647605,-500.0,0.00011053,2,"2025-01-01T04:10:47.605",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338451,1735704647614,-769.92,0.00011053,2,"2025-01-01T04:10:47.614",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338452,1735704647624,-500.0,0.00011053,2,"2025-01-01T04:10:47.624",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338453,1735704647633,-500.0,0.00011053,2,"2025-01-01T04:10:47.633",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338454,1735704647642,-500.0,0.00011053,2,"2025-01-01T04:10:47.642",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338455,1735704647651,-1874.1,0.00011053,2,"2025-01-01T04:10:47.651",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338456,1735704647660,-500.0,0.00011053,2,"2025-01-01T04:10:47.660",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338457,1735704647669,-500.0,0.00011053,2,"2025-01-01T04:10:47.669",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338458,1735704647679,-500.0,0.00011053,2,"2025-01-01T04:10:47.679",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338459,1735704647688,-500.0,0.00011053,2,"2025-01-01T04:10:47.688",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338460,1735704647696,-500.0,0.00011053,2,"2025-01-01T04:10:47.696",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338461,1735704647706,-500.0,0.00011053,2,"2025-01-01T04:10:47.706",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338462,1735704647715,-503.77,0.00011053,2,"2025-01-01T04:10:47.715",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338463,1735704647724,-760.1,0.00011053,2,"2025-01-01T04:10:47.724",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338464,1735704647734,-599.15,0.00011053,2,"2025-01-01T04:10:47.734",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338465,1735704647744,-2332.06,0.00011053,2,"2025-01-01T04:10:47.744",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338466,1735704647753,-3880.5,0.00011053,2,"2025-01-01T04:10:47.753",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338467,1735704647762,-500.0,0.00011053,2,"2025-01-01T04:10:47.762",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338468,1735704647771,-716.19,0.00011053,2,"2025-01-01T04:10:47.771",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338469,1735704647780,-500.0,0.00011053,2,"2025-01-01T04:10:47.780",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338470,1735704647789,-2989.18,0.00011053,2,"2025-01-01T04:10:47.789",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338471,1735704647798,-500.0,0.00011053,2,"2025-01-01T04:10:47.798",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338472,1735704647807,-638.04,0.00011053,2,"2025-01-01T04:10:47.807",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338473,1735704647816,-701.54,0.00011053,2,"2025-01-01T04:10:47.816",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338474,1735704647825,-2506.75,0.00011053,2,"2025-01-01T04:10:47.825",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338475,1735704647834,-1478.39,0.00011053,2,"2025-01-01T04:10:47.834",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338476,1735704647844,-500.0,0.00011053,2,"2025-01-01T04:10:47.844",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338477,1735704647854,-6950.82,0.00011053,2,"2025-01-01T04:10:47.854",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338478,1735704647864,-500.0,0.00011053,2,"2025-01-01T04:10:47.864",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338479,1735704647875,-500.0,0.00011053,2,"2025-01-01T04:10:47.875",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338480,1735704647884,-863.93,0.00011053,2,"2025-01-01T04:10:47.884",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338481,1735704647893,-500.0,0.00011053,2,"2025-01-01T04:10:47.893",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338482,1735704647903,-500.0,0.00011053,2,"2025-01-01T04:10:47.903",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338483,1735704647912,-500.0,0.00011053,2,"2025-01-01T04:10:47.912",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338484,1735704647921,-563.66,0.00011053,2,"2025-01-01T04:10:47.921",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338485,1735704647930,-500.0,0.00011053,2,"2025-01-01T04:10:47.930",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338486,1735704647939,-568.21,0.00011053,2,"2025-01-01T04:10:47.939",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338487,1735704647949,-8635.91,0.00011053,2,"2025-01-01T04:10:47.949",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338488,1735704647958,-2066.63,0.00011053,2,"2025-01-01T04:10:47.958",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338489,1735704647968,-1039.76,0.00011053,2,"2025-01-01T04:10:47.968",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338490,1735704647977,-1382.44,0.00011053,2,"2025-01-01T04:10:47.977",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338491,1735704647986,-519.32,0.00011053,2,"2025-01-01T04:10:47.986",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338492,1735704647995,-500.0,0.00011053,2,"2025-01-01T04:10:47.995",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338493,1735704648005,-529.98,0.00011053,2,"2025-01-01T04:10:48.005",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338494,1735704648015,-500.0,0.00011053,2,"2025-01-01T04:10:48.015",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338495,1735704648025,-803.22,0.00011053,2,"2025-01-01T04:10:48.025",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338496,1735704648035,-5885.26,0.00011053,2,"2025-01-01T04:10:48.035",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338497,1735704648045,-500.0,0.00011053,2,"2025-01-01T04:10:48.045",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338498,1735704648055,-678.12,0.00011053,2,"2025-01-01T04:10:48.055",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338499,1735704648066,-500.0,0.00011053,2,"2025-01-01T04:10:48.066",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338500,1735704648076,-2457.95,0.00011053,2,"2025-01-01T04:10:48.076",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338501,1735704648085,-500.0,0.00011053,2,"2025-01-01T04:10:48.085",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338502,1735704648096,-500.0,0.00011053,2,"2025-01-01T04:10:48.096",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338503,1735704648105,-1574.78,0.00011053,2,"2025-01-01T04:10:48.105",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338504,1735704648115,-500.0,0.00011053,2,"2025-01-01T04:10:48.115",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338505,1735704648124,-257.56521472,0.00011053,2,"2025-01-01T04:10:48.124",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338506,1735704648134,-1212.81,0.00011053,2,"2025-01-01T04:10:48.134",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338507,1735704648143,-500.0,0.00011053,2,"2025-01-01T04:10:48.143",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338508,1735704648152,-832.56,0.00011053,2,"2025-01-01T04:10:48.152",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338509,1735704648162,-500.0,0.00011053,2,"2025-01-01T04:10:48.162",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338510,1735704648171,-500.0,0.00011053,2,"2025-01-01T04:10:48.171",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338511,1735704648181,-2941.96,0.00011053,2,"2025-01-01T04:10:48.181",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338512,1735704648191,-613.02,0.00011053,2,"2025-01-01T04:10:48.191",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338513,1735704648200,-500.0,0.00011053,2,"2025-01-01T04:10:48.200",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338514,1735704648210,-14857.45,0.00011053,2,"2025-01-01T04:10:48.210",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338515,1735704648220,-500.0,0.00011053,2,"2025-01-01T04:10:48.220",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338516,1735704648229,-503.82429922,0.00011053,2,"2025-01-01T04:10:48.229",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338517,1735704648239,-950.27,0.00011053,2,"2025-01-01T04:10:48.239",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338518,1735704648249,-936.13,0.00011053,2,"2025-01-01T04:10:48.249",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338519,1735704648258,-3184.96,0.00011053,2,"2025-01-01T04:10:48.258",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338520,1735704648268,-2736.6,0.00011053,2,"2025-01-01T04:10:48.268",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338521,1735704648278,-500.0,0.00011053,2,"2025-01-01T04:10:48.278",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338522,1735704648287,-678.04,0.00011053,2,"2025-01-01T04:10:48.287",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338523,1735704648297,-8372.6,0.00011053,2,"2025-01-01T04:10:48.297",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338524,1735704648306,-1038.08,0.00011053,2,"2025-01-01T04:10:48.306",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338525,1735704648316,-500.0,0.00011053,2,"2025-01-01T04:10:48.316",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338526,1735704648325,-500.0,0.00011053,2,"2025-01-01T04:10:48.325",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338527,1735704648335,-2058.99,0.00011053,2,"2025-01-01T04:10:48.335",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338528,1735704648344,-1342.57,0.00011053,2,"2025-01-01T04:10:48.344",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338529,1735704648355,-3515.80547749,0.00011053,2,"2025-01-01T04:10:48.355",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338530,1735704648373,-497.25452251,0.00011053,2,"2025-01-01T04:10:48.373",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338531,1735704648382,-756.21,0.00011053,2,"2025-01-01T04:10:48.382",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338532,1735704648392,-306.39296189,0.00011053,2,"2025-01-01T04:10:48.392",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338533,1735704648404,-540.82703811,0.00011053,2,"2025-01-01T04:10:48.404",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338534,1735704648414,-908.1,0.00011053,2,"2025-01-01T04:10:48.414",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338535,1735704648423,-962.32,0.00011053,2,"2025-01-01T04:10:48.423",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338536,1735704648434,-1978.56,0.00011053,2,"2025-01-01T04:10:48.434",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338537,1735704648443,-702.3,0.00011053,2,"2025-01-01T04:10:48.443",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338538,1735704648452,-2086.43990817,0.00011053,2,"2025-01-01T04:10:48.452",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338539,1735704648474,-8190.0,0.00011053,2,"2025-01-01T04:10:48.474",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338540,1735704648541,-1532.47955521,0.00011053,2,"2025-01-01T04:10:48.541",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338541,1735704648626,-500.0,0.00011052,2,"2025-01-01T04:10:48.626",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338542,1735704648638,-14447.62053662,0.00011053,2,"2025-01-01T04:10:48.638",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338543,1735704648648,-1708.15,0.00011053,2,"2025-01-01T04:10:48.648",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338544,1735704648657,-1213.05,0.00011053,2,"2025-01-01T04:10:48.657",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338545,1735704648667,-539.45,0.00011053,2,"2025-01-01T04:10:48.667",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338546,1735704648676,-500.0,0.00011053,2,"2025-01-01T04:10:48.676",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338547,1735704648685,-503.0393853,0.00011053,2,"2025-01-01T04:10:48.685",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338548,1735704648694,-500.0,0.00011053,2,"2025-01-01T04:10:48.694",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338549,1735704648704,-500.0,0.00011053,2,"2025-01-01T04:10:48.704",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338550,1735704648713,-4352.26,0.00011053,2,"2025-01-01T04:10:48.713",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338551,1735704648723,-1607.19,0.00011053,2,"2025-01-01T04:10:48.723",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338552,1735704648732,-2102.98,0.00011053,2,"2025-01-01T04:10:48.732",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338553,1735704648741,-552.19,0.00011053,2,"2025-01-01T04:10:48.741",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338554,1735704648751,-2387.14,0.00011053,2,"2025-01-01T04:10:48.751",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338555,1735704648761,-501.01475619,0.00011053,2,"2025-01-01T04:10:48.761",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338556,1735704648771,-500.0,0.00011053,2,"2025-01-01T04:10:48.771",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338557,1735704648780,-500.0,0.00011053,2,"2025-01-01T04:10:48.780",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338558,1735704648790,-2391.81,0.00011053,2,"2025-01-01T04:10:48.790",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338559,1735704648799,-1685.27,0.00011053,2,"2025-01-01T04:10:48.799",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338560,1735704648809,-2285.89,0.00011053,2,"2025-01-01T04:10:48.809",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338561,1735704648820,-500.0,0.00011053,2,"2025-01-01T04:10:48.820",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338562,1735704648829,-1515.81,0.00011053,2,"2025-01-01T04:10:48.829",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338563,1735704648839,-500.0,0.00011053,2,"2025-01-01T04:10:48.839",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338564,1735704648849,-500.0,0.00011053,2,"2025-01-01T04:10:48.849",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338565,1735704648859,-2833.17,0.00011053,2,"2025-01-01T04:10:48.859",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338566,1735704648868,-532.82,0.00011053,2,"2025-01-01T04:10:48.868",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338567,1735704648878,-1612.0,0.00011053,2,"2025-01-01T04:10:48.878",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338568,1735704648888,-2312.22,0.00011053,2,"2025-01-01T04:10:48.888",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338569,1735704648898,-500.0,0.00011053,2,"2025-01-01T04:10:48.898",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338570,1735704648908,-500.0,0.00011053,2,"2025-01-01T04:10:48.908",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338571,1735704648918,-500.0,0.00011053,2,"2025-01-01T04:10:48.918",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338572,1735704648927,-1421.8,0.00011053,2,"2025-01-01T04:10:48.927",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338573,1735704648937,-2988.57,0.00011053,2,"2025-01-01T04:10:48.937",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338574,1735704648947,-4324.22,0.00011053,2,"2025-01-01T04:10:48.947",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338575,1735704648957,-2231.03,0.00011053,2,"2025-01-01T04:10:48.957",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338576,1735704648966,-903.04,0.00011053,2,"2025-01-01T04:10:48.966",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338577,1735704648975,-1238.45,0.00011053,2,"2025-01-01T04:10:48.975",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338578,1735704648985,-10885.4,0.00011053,2,"2025-01-01T04:10:48.985",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338579,1735704648995,-2524.21,0.00011053,2,"2025-01-01T04:10:48.995",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338580,1735704649004,-500.0,0.00011053,2,"2025-01-01T04:10:49.004",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338581,1735704649014,-716.29,0.00011053,2,"2025-01-01T04:10:49.014",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338582,1735704649023,-572.43,0.00011053,2,"2025-01-01T04:10:49.023",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338583,1735704649033,-500.0,0.00011053,2,"2025-01-01T04:10:49.033",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338584,1735704649042,-2974.59,0.00011053,2,"2025-01-01T04:10:49.042",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338585,1735704649052,-524.29,0.00011053,2,"2025-01-01T04:10:49.052",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338586,1735704649062,-500.0,0.00011053,2,"2025-01-01T04:10:49.062",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338587,1735704649071,-500.0,0.00011053,2,"2025-01-01T04:10:49.071",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338588,1735704649080,-2688.54,0.00011053,2,"2025-01-01T04:10:49.080",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338589,1735704649090,-1086.11,0.00011053,2,"2025-01-01T04:10:49.090",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338590,1735704649100,-4644.58,0.00011053,2,"2025-01-01T04:10:49.100",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338591,1735704649110,-1277.6,0.00011053,2,"2025-01-01T04:10:49.110",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338592,1735704649120,-500.0,0.00011053,2,"2025-01-01T04:10:49.120",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338593,1735704649129,-3926.15,0.00011053,2,"2025-01-01T04:10:49.129",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338594,1735704649139,-500.0,0.00011053,2,"2025-01-01T04:10:49.139",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338595,1735704649148,-636.21,0.00011053,2,"2025-01-01T04:10:49.148",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338596,1735704649158,-17846.8,0.00011053,2,"2025-01-01T04:10:49.158",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338597,1735704649167,-500.0,0.00011053,2,"2025-01-01T04:10:49.167",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338598,1735704649178,-500.0,0.00011053,2,"2025-01-01T04:10:49.178",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338599,1735704649188,-469.23704267,0.00011053,2,"2025-01-01T04:10:49.188",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338600,1735704649197,-2182.37,0.00011053,2,"2025-01-01T04:10:49.197",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338601,1735704649206,-500.0,0.00011053,2,"2025-01-01T04:10:49.206",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338602,1735704649216,-627.71,0.00011053,2,"2025-01-01T04:10:49.216",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338603,1735704649225,-500.0,0.00011053,2,"2025-01-01T04:10:49.225",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338604,1735704649234,-1037.78,0.00011053,2,"2025-01-01T04:10:49.234",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338605,1735704649244,-3258.51,0.00011053,2,"2025-01-01T04:10:49.244",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338606,1735704649255,-500.0,0.00011053,2,"2025-01-01T04:10:49.255",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338607,1735704649264,-500.0,0.00011053,2,"2025-01-01T04:10:49.264",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338608,1735704649274,-1674.66,0.00011053,2,"2025-01-01T04:10:49.274",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338609,1735704649283,-618.61,0.00011053,2,"2025-01-01T04:10:49.283",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338610,1735704649292,-500.0,0.00011053,2,"2025-01-01T04:10:49.292",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338611,1735704649302,-1199.25,0.00011053,2,"2025-01-01T04:10:49.302",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338612,1735704649312,-2114.66,0.00011053,2,"2025-01-01T04:10:49.312",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338613,1735704649321,-500.0,0.00011053,2,"2025-01-01T04:10:49.321",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338614,1735704649598,-626.73,0.00011053,2,"2025-01-01T04:10:49.598",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338615,1735704649645,-794.49,0.00011053,2,"2025-01-01T04:10:49.645",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338616,1735704649656,-1566.15,0.00011053,2,"2025-01-01T04:10:49.656",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338617,1735704649665,-500.0,0.00011053,2,"2025-01-01T04:10:49.665",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338618,1735704649675,-782.35,0.00011053,2,"2025-01-01T04:10:49.675",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338619,1735704649685,-500.0,0.00011053,2,"2025-01-01T04:10:49.685",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338620,1735704649695,-3104.56,0.00011053,2,"2025-01-01T04:10:49.695",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338621,1735704649704,-1212.16,0.00011053,2,"2025-01-01T04:10:49.704",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338622,1735704649714,-500.0,0.00011053,2,"2025-01-01T04:10:49.714",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338623,1735704649724,-622.45,0.00011053,2,"2025-01-01T04:10:49.724",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338624,1735704649733,-634.84,0.00011053,2,"2025-01-01T04:10:49.733",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338625,1735704649742,-2324.19,0.00011053,2,"2025-01-01T04:10:49.742",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338626,1735704649751,-1004.4,0.00011053,2,"2025-01-01T04:10:49.751",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338627,1735704649760,-661.27,0.00011053,2,"2025-01-01T04:10:49.760",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338628,1735704649770,-3060.05,0.00011053,2,"2025-01-01T04:10:49.770",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338629,1735704649780,-500.0,0.00011053,2,"2025-01-01T04:10:49.780",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338630,1735704649789,-3478.66,0.00011053,2,"2025-01-01T04:10:49.789",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338631,1735704649798,-1044.32,0.00011053,2,"2025-01-01T04:10:49.798",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338632,1735704649808,-694.2,0.00011053,2,"2025-01-01T04:10:49.808",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338633,1735704649817,-500.0,0.00011053,2,"2025-01-01T04:10:49.817",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338634,1735704649826,-1740.24,0.00011053,2,"2025-01-01T04:10:49.826",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338635,1735704649841,-1405.58,0.00011053,2,"2025-01-01T04:10:49.841",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338636,1735704649852,-500.0,0.00011053,2,"2025-01-01T04:10:49.852",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338637,1735704649862,-1050.73,0.00011053,2,"2025-01-01T04:10:49.862",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338638,1735704649871,-500.0,0.00011053,2,"2025-01-01T04:10:49.871",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338639,1735704649881,-2245.94,0.00011053,2,"2025-01-01T04:10:49.881",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338640,1735704649890,-500.0,0.00011053,2,"2025-01-01T04:10:49.890",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338641,1735704649900,-989.91,0.00011053,2,"2025-01-01T04:10:49.900",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338642,1735704649911,-2095.37,0.00011053,2,"2025-01-01T04:10:49.911",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338643,1735704649920,-2538.39,0.00011053,2,"2025-01-01T04:10:49.920",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338644,1735704649930,-546.2,0.00011053,2,"2025-01-01T04:10:49.930",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338645,1735704649939,-698.2,0.00011053,2,"2025-01-01T04:10:49.939",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338646,1735704649949,-3126.89,0.00011053,2,"2025-01-01T04:10:49.949",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338647,1735704649959,-396.45224069,0.00011053,2,"2025-01-01T04:10:49.959",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338648,1735704649969,-500.0,0.00011053,2,"2025-01-01T04:10:49.969",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338649,1735704649981,-949.07,0.00011053,2,"2025-01-01T04:10:49.981",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338650,1735704649990,-500.0,0.00011053,2,"2025-01-01T04:10:49.990",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338651,1735704650001,-1309.08,0.00011053,2,"2025-01-01T04:10:50.001",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338652,1735704650011,-1835.82,0.00011053,2,"2025-01-01T04:10:50.011",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338653,1735704650021,-500.0,0.00011053,2,"2025-01-01T04:10:50.021",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338654,1735704650032,-4252.07,0.00011053,2,"2025-01-01T04:10:50.032",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338655,1735704650043,-1005.83,0.00011053,2,"2025-01-01T04:10:50.043",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338656,1735704650052,-500.0,0.00011053,2,"2025-01-01T04:10:50.052",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338657,1735704650062,-500.0,0.00011053,2,"2025-01-01T04:10:50.062",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338658,1735704650072,-2285.91,0.00011053,2,"2025-01-01T04:10:50.072",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338659,1735704650082,-500.0,0.00011053,2,"2025-01-01T04:10:50.082",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338660,1735704650092,-500.0,0.00011053,2,"2025-01-01T04:10:50.092",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338661,1735704650102,-500.0,0.00011053,2,"2025-01-01T04:10:50.102",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338662,1735704650112,-1885.7,0.00011053,2,"2025-01-01T04:10:50.112",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338663,1735704650121,-1206.57,0.00011053,2,"2025-01-01T04:10:50.121",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338664,1735704650131,-2774.73,0.00011053,2,"2025-01-01T04:10:50.131",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338665,1735704650141,-738.49,0.00011053,2,"2025-01-01T04:10:50.141",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338666,1735704650153,-158.99093119,0.00011053,2,"2025-01-01T04:10:50.153",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338667,1735704650162,-2422.45,0.00011053,2,"2025-01-01T04:10:50.162",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338668,1735704650172,-1044.77,0.00011053,2,"2025-01-01T04:10:50.172",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338669,1735704650181,-298.33621088,0.00011053,2,"2025-01-01T04:10:50.181",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338670,1735704650191,-3737.14,0.00011053,2,"2025-01-01T04:10:50.191",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338671,1735704650200,-602.71,0.00011053,2,"2025-01-01T04:10:50.200",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338672,1735704650210,-1464.3,0.00011053,2,"2025-01-01T04:10:50.210",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338673,1735704650219,-1053.79,0.00011053,2,"2025-01-01T04:10:50.219",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338674,1735704650230,-500.0,0.00011053,2,"2025-01-01T04:10:50.230",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338675,1735704650239,-500.0,0.00011053,2,"2025-01-01T04:10:50.239",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338676,1735704650250,-3897.53,0.00011053,2,"2025-01-01T04:10:50.250",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338677,1735704650261,-568.91,0.00011053,2,"2025-01-01T04:10:50.261",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338678,1735704650271,-500.0,0.00011053,2,"2025-01-01T04:10:50.271",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338679,1735704650281,-500.0,0.00011053,2,"2025-01-01T04:10:50.281",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338680,1735704650291,-3271.58383683,0.00011053,2,"2025-01-01T04:10:50.291",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338681,1735704650311,-409.73211,0.00011053,2,"2025-01-01T04:10:50.311",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338682,1735704650322,-328.68581002,0.00011053,2,"2025-01-01T04:10:50.322",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338683,1735704650345,-1277.68824315,0.00011053,2,"2025-01-01T04:10:50.345",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338684,1735704650355,-1439.7,0.00011053,2,"2025-01-01T04:10:50.355",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338685,1735704650364,-1460.88,0.00011053,2,"2025-01-01T04:10:50.364",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338686,1735704650376,-2735.96,0.00011053,2,"2025-01-01T04:10:50.376",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338687,1735704650386,-533.45,0.00011053,2,"2025-01-01T04:10:50.386",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338688,1735704650396,-574.32175685,0.00011053,2,"2025-01-01T04:10:50.396",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338689,1735704650408,-153.04824315,0.00011053,2,"2025-01-01T04:10:50.408",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338690,1735704650417,-192.23058696,0.00011053,2,"2025-01-01T04:10:50.417",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338691,1735704650430,-576.70999178,0.00011053,2,"2025-01-01T04:10:50.430",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338692,1735704650443,-75.37942126,0.00011053,2,"2025-01-01T04:10:50.443",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338693,1735704650453,-500.0,0.00011053,2,"2025-01-01T04:10:50.453",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338694,1735704650463,-529.51241796,0.00011053,2,"2025-01-01T04:10:50.463",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338695,1735704650483,-732.70758204,0.00011053,2,"2025-01-01T04:10:50.483",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338696,1735704650494,-5702.31,0.00011053,2,"2025-01-01T04:10:50.494",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338697,1735704650504,-500.0,0.00011053,2,"2025-01-01T04:10:50.504",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338698,1735704650513,-500.0,0.00011053,2,"2025-01-01T04:10:50.513",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338699,1735704650524,-843.62,0.00011053,2,"2025-01-01T04:10:50.524",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338700,1735704650534,-1455.21952226,0.00011053,2,"2025-01-01T04:10:50.534",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338701,1735704650567,-1063.64047774,0.00011053,2,"2025-01-01T04:10:50.567",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338702,1735704650576,-2480.56,0.00011053,2,"2025-01-01T04:10:50.576",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338703,1735704650586,-1677.93,0.00011053,2,"2025-01-01T04:10:50.586",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338704,1735704650597,-947.38,0.00011053,2,"2025-01-01T04:10:50.597",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338705,1735704650607,-500.0,0.00011053,2,"2025-01-01T04:10:50.607",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338706,1735704650617,-3921.04,0.00011053,2,"2025-01-01T04:10:50.617",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338707,1735704650627,-500.0,0.00011053,2,"2025-01-01T04:10:50.627",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338708,1735704650637,-1042.05,0.00011053,2,"2025-01-01T04:10:50.637",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338709,1735704650646,-2856.79,0.00011053,2,"2025-01-01T04:10:50.646",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338710,1735704650657,-500.0,0.00011053,2,"2025-01-01T04:10:50.657",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338711,1735704650666,-2598.62,0.00011053,2,"2025-01-01T04:10:50.666",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338712,1735704650676,-2163.29,0.00011053,2,"2025-01-01T04:10:50.676",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338713,1735704650686,-500.0,0.00011053,2,"2025-01-01T04:10:50.686",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338714,1735704650695,-500.0,0.00011053,2,"2025-01-01T04:10:50.695",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338715,1735704650705,-3484.43,0.00011053,2,"2025-01-01T04:10:50.705",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338716,1735704650714,-1282.69,0.00011053,2,"2025-01-01T04:10:50.714",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338717,1735704650723,-500.0,0.00011053,2,"2025-01-01T04:10:50.723",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338718,1735704650733,-2291.91,0.00011053,2,"2025-01-01T04:10:50.733",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338719,1735704650742,-500.0,0.00011053,2,"2025-01-01T04:10:50.742",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338720,1735704650752,-500.0,0.00011053,2,"2025-01-01T04:10:50.752",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338721,1735704650762,-3429.1,0.00011053,2,"2025-01-01T04:10:50.762",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338722,1735704650771,-500.0,0.00011053,2,"2025-01-01T04:10:50.771",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338723,1735704650781,-1694.06,0.00011053,2,"2025-01-01T04:10:50.781",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338724,1735704650790,-598.07,0.00011053,2,"2025-01-01T04:10:50.790",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338725,1735704650800,-1012.19,0.00011053,2,"2025-01-01T04:10:50.800",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338726,1735704650810,-3149.95,0.00011053,2,"2025-01-01T04:10:50.810",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338727,1735704650819,-3570.07,0.00011053,2,"2025-01-01T04:10:50.819",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338728,1735704650829,-500.0,0.00011053,2,"2025-01-01T04:10:50.829",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338729,1735704650838,-557.65,0.00011053,2,"2025-01-01T04:10:50.838",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338730,1735704650848,-500.0,0.00011053,2,"2025-01-01T04:10:50.848",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338731,1735704650858,-8235.31,0.00011053,2,"2025-01-01T04:10:50.858",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338732,1735704650868,-500.0,0.00011053,2,"2025-01-01T04:10:50.868",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338733,1735704650878,-500.0,0.00011053,2,"2025-01-01T04:10:50.878",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338734,1735704650887,-3018.81,0.00011053,2,"2025-01-01T04:10:50.887",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338735,1735704650897,-577.73,0.00011053,2,"2025-01-01T04:10:50.897",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338736,1735704650907,-534.72,0.00011053,2,"2025-01-01T04:10:50.907",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338737,1735704650916,-576.41,0.00011053,2,"2025-01-01T04:10:50.916",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338738,1735704650925,-553.11,0.00011053,2,"2025-01-01T04:10:50.925",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338739,1735704650935,-500.0,0.00011053,2,"2025-01-01T04:10:50.935",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338740,1735704650945,-500.0,0.00011053,2,"2025-01-01T04:10:50.945",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338741,1735704650955,-567.72,0.00011053,2,"2025-01-01T04:10:50.955",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338742,1735704650965,-808.27,0.00011053,2,"2025-01-01T04:10:50.965",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338743,1735704650975,-959.2,0.00011053,2,"2025-01-01T04:10:50.975",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338744,1735704650985,-9127.96,0.00011053,2,"2025-01-01T04:10:50.985",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338745,1735704650994,-500.0,0.00011053,2,"2025-01-01T04:10:50.994",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338746,1735704651003,-500.0,0.00011053,2,"2025-01-01T04:10:51.003",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338747,1735704651013,-29659.12,0.00011053,2,"2025-01-01T04:10:51.013",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338748,1735704651024,-4870.73,0.00011053,2,"2025-01-01T04:10:51.024",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338749,1735704651035,-500.0,0.00011053,2,"2025-01-01T04:10:51.035",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338750,1735704651044,-723.18,0.00011053,2,"2025-01-01T04:10:51.044",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338751,1735704651055,-2488.07,0.00011053,2,"2025-01-01T04:10:51.055",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338752,1735704651065,-736.06,0.00011053,2,"2025-01-01T04:10:51.065",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338753,1735704651075,-2392.12,0.00011053,2,"2025-01-01T04:10:51.075",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338754,1735704651085,-500.0,0.00011053,2,"2025-01-01T04:10:51.085",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338755,1735704651097,-8810.3,0.00011053,2,"2025-01-01T04:10:51.097",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338756,1735704651106,-2386.84,0.00011053,2,"2025-01-01T04:10:51.106",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338757,1735704651118,-537.77,0.00011053,2,"2025-01-01T04:10:51.118",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338758,1735704651128,-955.85,0.00011053,2,"2025-01-01T04:10:51.128",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338759,1735704651138,-755.39,0.00011053,2,"2025-01-01T04:10:51.138",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338760,1735704651147,-500.0,0.00011053,2,"2025-01-01T04:10:51.147",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338761,1735704651159,-520.74,0.00011053,2,"2025-01-01T04:10:51.159",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338762,1735704651171,-2425.99,0.00011053,2,"2025-01-01T04:10:51.171",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338763,1735704651193,-2301.95,0.00011053,2,"2025-01-01T04:10:51.193",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338764,1735704651204,-961.54,0.00011053,2,"2025-01-01T04:10:51.204",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338765,1735704651214,-1376.07,0.00011053,2,"2025-01-01T04:10:51.214",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338766,1735704651224,-16562.93,0.00011053,2,"2025-01-01T04:10:51.224",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338767,1735704651234,-3132.06,0.00011053,2,"2025-01-01T04:10:51.234",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338768,1735704651244,-500.0,0.00011053,2,"2025-01-01T04:10:51.244",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338769,1735704651254,-500.0,0.00011053,2,"2025-01-01T04:10:51.254",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338770,1735704651264,-3106.14,0.00011053,2,"2025-01-01T04:10:51.264",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338771,1735704651274,-3389.92,0.00011053,2,"2025-01-01T04:10:51.274",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338772,1735704651284,-21167.79,0.00011053,2,"2025-01-01T04:10:51.284",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338773,1735704651293,-973.0,0.00011054,2,"2025-01-01T04:10:51.293",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338774,1735704651303,-489.67315781,0.00011054,2,"2025-01-01T04:10:51.303",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338775,1735704651313,-500.0,0.00011054,2,"2025-01-01T04:10:51.313",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338776,1735704651323,-500.0,0.00011054,2,"2025-01-01T04:10:51.323",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338777,1735704651332,-500.0,0.00011054,2,"2025-01-01T04:10:51.332",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338778,1735704651342,-500.0,0.00011054,2,"2025-01-01T04:10:51.342",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338779,1735704651355,-500.0,0.00011054,2,"2025-01-01T04:10:51.355",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338780,1735704651364,-500.0,0.00011054,2,"2025-01-01T04:10:51.364",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338781,1735704651374,-500.0,0.00011054,2,"2025-01-01T04:10:51.374",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338782,1735704651384,-500.0,0.00011054,2,"2025-01-01T04:10:51.384",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338783,1735704651393,-500.0,0.00011054,2,"2025-01-01T04:10:51.393",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338784,1735704651403,-500.0,0.00011054,2,"2025-01-01T04:10:51.403",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338785,1735704651415,-500.0,0.00011054,2,"2025-01-01T04:10:51.415",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338786,1735704651426,-500.0,0.00011054,2,"2025-01-01T04:10:51.426",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338787,1735704651436,-500.0,0.00011054,2,"2025-01-01T04:10:51.436",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338788,1735704651445,-500.0,0.00011054,2,"2025-01-01T04:10:51.445",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338789,1735704651455,-500.0,0.00011054,2,"2025-01-01T04:10:51.455",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338790,1735704651467,-340.2323374,0.00011054,2,"2025-01-01T04:10:51.467",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338791,1735704651477,-500.0,0.00011054,2,"2025-01-01T04:10:51.477",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338792,1735704651488,-500.0,0.00011054,2,"2025-01-01T04:10:51.488",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338793,1735704651497,-500.0,0.00011054,2,"2025-01-01T04:10:51.497",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338794,1735704651507,-500.0,0.00011054,2,"2025-01-01T04:10:51.507",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338795,1735704651516,-240.01000346,0.00011054,2,"2025-01-01T04:10:51.516",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338796,1735704651526,-500.0,0.00011054,2,"2025-01-01T04:10:51.526",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338797,1735704651535,-500.0,0.00011054,2,"2025-01-01T04:10:51.535",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338798,1735704651545,-500.0,0.00011054,2,"2025-01-01T04:10:51.545",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338799,1735704651557,-500.0,0.00011054,2,"2025-01-01T04:10:51.557",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338800,1735704651566,-500.0,0.00011054,2,"2025-01-01T04:10:51.566",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338801,1735704651576,-500.0,0.00011054,2,"2025-01-01T04:10:51.576",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338802,1735704651586,-500.0,0.00011054,2,"2025-01-01T04:10:51.586",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338803,1735704651597,-500.0,0.00011054,2,"2025-01-01T04:10:51.597",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338804,1735704651606,-500.0,0.00011054,2,"2025-01-01T04:10:51.606",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338805,1735704651616,-500.0,0.00011054,2,"2025-01-01T04:10:51.616",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338806,1735704651627,-500.0,0.00011054,2,"2025-01-01T04:10:51.627",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338807,1735704651636,-300.0,0.00011054,2,"2025-01-01T04:10:51.636",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338808,1735704651646,-500.0,0.00011054,2,"2025-01-01T04:10:51.646",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338809,1735704651656,-500.0,0.00011054,2,"2025-01-01T04:10:51.656",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338810,1735704651666,-500.0,0.00011054,2,"2025-01-01T04:10:51.666",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338811,1735704651675,-500.0,0.00011054,2,"2025-01-01T04:10:51.675",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338812,1735704651692,-500.0,0.00011054,2,"2025-01-01T04:10:51.692",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338813,1735704651701,-500.0,0.00011054,2,"2025-01-01T04:10:51.701",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338814,1735704651712,-500.0,0.00011054,2,"2025-01-01T04:10:51.712",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338815,1735704651722,-500.0,0.00011054,2,"2025-01-01T04:10:51.722",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338816,1735704651732,-500.0,0.00011054,2,"2025-01-01T04:10:51.732",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338817,1735704651742,-500.0,0.00011054,2,"2025-01-01T04:10:51.742",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338818,1735704651752,-500.0,0.00011054,2,"2025-01-01T04:10:51.752",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338819,1735704651762,-551.19036395,0.00011054,2,"2025-01-01T04:10:51.762",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338820,1735704651772,-500.0,0.00011054,2,"2025-01-01T04:10:51.772",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338821,1735704651783,-500.0,0.00011054,2,"2025-01-01T04:10:51.783",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338822,1735704651793,-500.0,0.00011054,2,"2025-01-01T04:10:51.793",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338823,1735704651803,-500.0,0.00011054,2,"2025-01-01T04:10:51.803",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338824,1735704651813,-500.0,0.00011054,2,"2025-01-01T04:10:51.813",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338825,1735704651823,-561.57216765,0.00011054,2,"2025-01-01T04:10:51.823",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338826,1735704651833,-364.74276937,0.00011054,2,"2025-01-01T04:10:51.833",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338827,1735704651843,-500.0,0.00011054,2,"2025-01-01T04:10:51.843",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338828,1735704651854,-500.0,0.00011054,2,"2025-01-01T04:10:51.854",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338829,1735704651864,-500.0,0.00011054,2,"2025-01-01T04:10:51.864",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338830,1735704651874,-500.0,0.00011054,2,"2025-01-01T04:10:51.874",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338831,1735704651884,-500.0,0.00011054,2,"2025-01-01T04:10:51.884",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338832,1735704651894,-500.0,0.00011054,2,"2025-01-01T04:10:51.894",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338833,1735704651904,-2121.23,0.00011054,2,"2025-01-01T04:10:51.904",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338834,1735704651914,-4534.59,0.00011054,2,"2025-01-01T04:10:51.914",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338835,1735704651924,-4895.9,0.00011054,2,"2025-01-01T04:10:51.924",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338836,1735704651934,-5391.73,0.00011054,2,"2025-01-01T04:10:51.934",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338837,1735704651944,-985.28,0.00011054,2,"2025-01-01T04:10:51.944",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338838,1735704651954,-1589.77,0.00011054,2,"2025-01-01T04:10:51.954",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338839,1735704651964,-1954.47,0.00011054,2,"2025-01-01T04:10:51.964",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338840,1735704651974,-2353.44,0.00011054,2,"2025-01-01T04:10:51.974",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338841,1735704651983,-2851.55,0.00011054,2,"2025-01-01T04:10:51.983",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338842,1735704651994,-2795.23,0.00011054,2,"2025-01-01T04:10:51.994",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338843,1735704652003,-500.0,0.00011054,2,"2025-01-01T04:10:52.003",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338844,1735704652014,-1352.88,0.00011054,2,"2025-01-01T04:10:52.014",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338845,1735704652024,-613.5,0.00011054,2,"2025-01-01T04:10:52.024",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338846,1735704652034,-731.23,0.00011054,2,"2025-01-01T04:10:52.034",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338847,1735704652044,-3073.84,0.00011054,2,"2025-01-01T04:10:52.044",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338848,1735704652054,-671.25,0.00011054,2,"2025-01-01T04:10:52.054",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338849,1735704652064,-5313.16,0.00011054,2,"2025-01-01T04:10:52.064",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338850,1735704652074,-4967.43,0.00011054,2,"2025-01-01T04:10:52.074",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338851,1735704652084,-500.0,0.00011054,2,"2025-01-01T04:10:52.084",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338852,1735704652094,-5538.86,0.00011054,2,"2025-01-01T04:10:52.094",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338853,1735704652106,-5940.1,0.00011054,2,"2025-01-01T04:10:52.106",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338854,1735704652117,-1814.52,0.00011054,2,"2025-01-01T04:10:52.117",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338855,1735704652127,-1940.3,0.00011054,2,"2025-01-01T04:10:52.127",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338856,1735704652137,-2546.91,0.00011054,2,"2025-01-01T04:10:52.137",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338857,1735704652146,-967.97,0.00011054,2,"2025-01-01T04:10:52.146",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338858,1735704652157,-866.3,0.00011054,2,"2025-01-01T04:10:52.157",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338859,1735704652167,-500.0,0.00011054,2,"2025-01-01T04:10:52.167",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338860,1735704652177,-1268.15,0.00011054,2,"2025-01-01T04:10:52.177",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338861,1735704652187,-2821.08,0.00011054,2,"2025-01-01T04:10:52.187",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338862,1735704652197,-3180.39,0.00011054,2,"2025-01-01T04:10:52.197",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338863,1735704652207,-527.41,0.00011054,2,"2025-01-01T04:10:52.207",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338864,1735704652218,-14060.92,0.00011054,2,"2025-01-01T04:10:52.218",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338865,1735704652227,-4744.88,0.00011054,2,"2025-01-01T04:10:52.227",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338866,1735704652238,-3366.89,0.00011054,2,"2025-01-01T04:10:52.238",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338867,1735704652247,-2953.24,0.00011054,2,"2025-01-01T04:10:52.247",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338868,1735704652257,-7486.33,0.00011054,2,"2025-01-01T04:10:52.257",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338869,1735704652267,-500.0,0.00011054,2,"2025-01-01T04:10:52.267",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338870,1735704652277,-3149.18,0.00011054,2,"2025-01-01T04:10:52.277",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338871,1735704652287,-2305.76,0.00011054,2,"2025-01-01T04:10:52.287",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338872,1735704652296,-500.0,0.00011054,2,"2025-01-01T04:10:52.296",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338873,1735704652306,-4301.26,0.00011054,2,"2025-01-01T04:10:52.306",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338874,1735704652315,-1845.24,0.00011054,2,"2025-01-01T04:10:52.315",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338875,1735704652325,-500.0,0.00011054,2,"2025-01-01T04:10:52.325",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338876,1735704652334,-2571.38,0.00011054,2,"2025-01-01T04:10:52.334",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338877,1735704652344,-3302.68,0.00011054,2,"2025-01-01T04:10:52.344",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338878,1735704652356,-5886.91,0.00011054,2,"2025-01-01T04:10:52.356",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338879,1735704652366,-500.0,0.00011054,2,"2025-01-01T04:10:52.366",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338880,1735704652375,-5182.28,0.00011054,2,"2025-01-01T04:10:52.375",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338881,1735704652385,-2241.58,0.00011054,2,"2025-01-01T04:10:52.385",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338882,1735704652394,-16446.21,0.00011054,2,"2025-01-01T04:10:52.394",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338883,1735704652404,-2492.2,0.00011054,2,"2025-01-01T04:10:52.404",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338884,1735704652413,-662.87,0.00011054,2,"2025-01-01T04:10:52.413",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338885,1735704652423,-3371.89,0.00011054,2,"2025-01-01T04:10:52.423",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338886,1735704652433,-5598.96,0.00011054,2,"2025-01-01T04:10:52.433",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338887,1735704652443,-2253.5,0.00011054,2,"2025-01-01T04:10:52.443",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338888,1735704652453,-2751.63,0.00011054,2,"2025-01-01T04:10:52.453",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338889,1735704652463,-4655.86436092,0.00011054,2,"2025-01-01T04:10:52.463",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338890,1735704652480,-301.39563908,0.00011054,2,"2025-01-01T04:10:52.480",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338891,1735704652490,-500.0,0.00011054,2,"2025-01-01T04:10:52.490",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338892,1735704652499,-3442.0043609,0.00011054,2,"2025-01-01T04:10:52.499",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338893,1735704652512,-2059.7656391,0.00011054,2,"2025-01-01T04:10:52.512",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338894,1735704652522,-3799.27,0.00011054,2,"2025-01-01T04:10:52.522",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338895,1735704652531,-5329.71,0.00011054,2,"2025-01-01T04:10:52.531",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338896,1735704652541,-4270.81,0.00011054,2,"2025-01-01T04:10:52.541",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338897,1735704652551,-999.99,0.00011055,2,"2025-01-01T04:10:52.551",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338898,1735704652564,-2927.72,0.00011055,2,"2025-01-01T04:10:52.564",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338899,1735704652574,-150.99,0.00011055,2,"2025-01-01T04:10:52.574",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338900,1735704652583,-393.08058499,0.00011055,2,"2025-01-01T04:10:52.583",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338901,1735704652594,-15225.66377666,0.00011055,2,"2025-01-01T04:10:52.594",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338902,1735704652608,-7858.73569701,0.00011055,2,"2025-01-01T04:10:52.608",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338903,1735704652620,-3622.53010337,0.00011055,2,"2025-01-01T04:10:52.620",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338904,1735704683662,625.39,8.246e-05,2,"2025-01-01T04:11:23.662",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338905,1735704683868,625.39,0.0001051,2,"2025-01-01T04:11:23.868",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338906,1735704789283,336.54,0.00010137,2,"2025-01-01T04:13:09.283",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338908,1735704809283,500.0,0.00011,2,"2025-01-01T04:13:29.283",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338909,1735704837625,166.6691,0.0001094,2,"2025-01-01T04:13:57.625",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338910,1735704866060,150.0,0.00010824,2,"2025-01-01T04:14:26.060",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338911,1735704866121,150.0,0.00010876,2,"2025-01-01T04:14:26.121",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338912,1735704866255,150.0,0.00011005,2,"2025-01-01T04:14:26.255",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338913,1735704866335,150.0,0.00010856,2,"2025-01-01T04:14:26.335",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338914,1735704866376,150.0,0.00010804,2,"2025-01-01T04:14:26.376",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338915,1735704866428,150.0,0.00010801,2,"2025-01-01T04:14:26.428",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338916,1735704866479,150.0,0.00010981,2,"2025-01-01T04:14:26.479",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338917,1735704866527,150.0,0.0001083,2,"2025-01-01T04:14:26.527",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338918,1735704866570,150.0,0.00010872,2,"2025-01-01T04:14:26.570",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338919,1735704866622,150.0,0.00010781,2,"2025-01-01T04:14:26.622",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338920,1735704866676,150.0,0.00010915,2,"2025-01-01T04:14:26.676",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338921,1735704866798,150.0,0.00010798,2,"2025-01-01T04:14:26.798",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338922,1735704866847,150.0,0.0001086,2,"2025-01-01T04:14:26.847",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338923,1735704866886,150.0,0.00010839,2,"2025-01-01T04:14:26.886",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338924,1735704866926,150.0,0.00010963,2,"2025-01-01T04:14:26.926",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338925,1735704866966,150.0,0.00010981,2,"2025-01-01T04:14:26.966",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338926,1735704867006,150.0,0.00011009,2,"2025-01-01T04:14:27.006",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338927,1735704867049,150.0,0.00010832,2,"2025-01-01T04:14:27.049",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338928,1735704867102,150.0,0.00010947,2,"2025-01-01T04:14:27.102",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338929,1735704867456,150.0,0.00010797,2,"2025-01-01T04:14:27.456",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338930,1735704867493,150.0,0.00010952,2,"2025-01-01T04:14:27.493",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338931,1735704867540,150.0,0.00010879,2,"2025-01-01T04:14:27.540",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338932,1735704867579,150.0,0.00010801,2,"2025-01-01T04:14:27.579",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338933,1735704867612,150.0,0.00010906,2,"2025-01-01T04:14:27.612",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338934,1735704867683,150.0,0.00010899,2,"2025-01-01T04:14:27.683",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338935,1735704867730,150.0,0.00011005,2,"2025-01-01T04:14:27.730",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338936,1735704867762,150.0,0.00011002,2,"2025-01-01T04:14:27.762",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338937,1735704867802,150.0,0.00010963,2,"2025-01-01T04:14:27.802",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338938,1735704867835,150.0,0.00010811,2,"2025-01-01T04:14:27.835",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338939,1735704867868,150.0,0.00011005,2,"2025-01-01T04:14:27.868",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338940,1735704867940,150.0,0.00010863,2,"2025-01-01T04:14:27.940",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338941,1735704867983,150.0,0.00010892,2,"2025-01-01T04:14:27.983",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338942,1735704868016,150.0,0.00010921,2,"2025-01-01T04:14:28.016",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338943,1735704868071,150.0,0.00010863,2,"2025-01-01T04:14:28.071",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338944,1735704868105,150.0,0.00010954,2,"2025-01-01T04:14:28.105",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338945,1735704868145,150.0,0.00010936,2,"2025-01-01T04:14:28.145",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338946,1735704868179,150.0,0.00010866,2,"2025-01-01T04:14:28.179",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338947,1735704868259,150.0,0.00010913,2,"2025-01-01T04:14:28.259",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338948,1735704868352,150.0,0.00011006,2,"2025-01-01T04:14:28.352",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338949,1735704868389,150.0,0.00010913,2,"2025-01-01T04:14:28.389",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338950,1735704868447,150.0,0.00010899,2,"2025-01-01T04:14:28.447",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338951,1735704868494,150.0,0.00010915,2,"2025-01-01T04:14:28.494",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338952,1735704868546,150.0,0.00010858,2,"2025-01-01T04:14:28.546",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338953,1735704868598,150.0,0.00010987,2,"2025-01-01T04:14:28.598",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338954,1735704868634,150.0,0.00010949,2,"2025-01-01T04:14:28.634",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338955,1735704868692,150.0,0.00010911,2,"2025-01-01T04:14:28.692",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338956,1735704868725,150.0,0.0001093,2,"2025-01-01T04:14:28.725",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338957,1735704868757,150.0,0.000109,2,"2025-01-01T04:14:28.757",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338958,1735704868790,150.0,0.00010806,2,"2025-01-01T04:14:28.790",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338959,1735704868834,150.0,0.00011012,2,"2025-01-01T04:14:28.834",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338960,1735704868873,150.0,0.00010847,2,"2025-01-01T04:14:28.873",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338961,1735704868940,150.0,0.00010785,2,"2025-01-01T04:14:28.940",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338962,1735704868978,150.0,0.00010976,2,"2025-01-01T04:14:28.978",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338963,1735704869029,150.0,0.00010919,2,"2025-01-01T04:14:29.029",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338964,1735704869070,150.0,0.00010916,2,"2025-01-01T04:14:29.070",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338965,1735704869126,150.0,0.00010895,2,"2025-01-01T04:14:29.126",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338966,1735704869162,150.0,0.00010887,2,"2025-01-01T04:14:29.162",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338967,1735704869205,150.0,0.00010885,2,"2025-01-01T04:14:29.205",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338968,1735704869241,150.0,0.0001098,2,"2025-01-01T04:14:29.241",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338969,1735704869289,150.0,0.00010969,2,"2025-01-01T04:14:29.289",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338970,1735704869356,150.0,0.00010909,2,"2025-01-01T04:14:29.356",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338971,1735704869404,150.0,0.00010787,2,"2025-01-01T04:14:29.404",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338972,1735704869459,150.0,0.00010891,2,"2025-01-01T04:14:29.459",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338973,1735704869522,150.0,0.00010974,2,"2025-01-01T04:14:29.522",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338974,1735704869576,150.0,0.00010914,2,"2025-01-01T04:14:29.576",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338975,1735704869613,150.0,0.00010895,2,"2025-01-01T04:14:29.613",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338976,1735704869652,150.0,0.00010977,2,"2025-01-01T04:14:29.652",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338977,1735704869694,150.0,0.00011009,2,"2025-01-01T04:14:29.694",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338978,1735704869737,150.0,0.00010889,2,"2025-01-01T04:14:29.737",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338979,1735704869779,150.0,0.00011001,2,"2025-01-01T04:14:29.779",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338980,1735704869902,150.0,0.0001086,2,"2025-01-01T04:14:29.902",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338981,1735704869947,150.0,0.00010854,2,"2025-01-01T04:14:29.947",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338982,1735704870050,150.0,0.00010845,2,"2025-01-01T04:14:30.050",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338983,1735704870094,150.0,0.000108,2,"2025-01-01T04:14:30.094",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338984,1735704870130,150.0,0.0001087,2,"2025-01-01T04:14:30.130",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338985,1735704870165,150.0,0.0001095,2,"2025-01-01T04:14:30.165",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338986,1735704870207,150.0,0.00010844,2,"2025-01-01T04:14:30.207",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338987,1735704871460,150.0,0.00010912,2,"2025-01-01T04:14:31.460",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338988,1735704871503,150.0,0.00010778,2,"2025-01-01T04:14:31.503",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338989,1735704871680,150.0,0.00010907,2,"2025-01-01T04:14:31.680",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338990,1735704871726,150.0,0.00010902,2,"2025-01-01T04:14:31.726",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338991,1735704871763,150.0,0.00010985,2,"2025-01-01T04:14:31.763",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338992,1735704871799,150.0,0.0001079,2,"2025-01-01T04:14:31.799",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338993,1735704871848,150.0,0.00010835,2,"2025-01-01T04:14:31.848",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338994,1735704872337,150.0,0.00010856,2,"2025-01-01T04:14:32.337",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338995,1735704872380,150.0,0.00010905,2,"2025-01-01T04:14:32.380",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338996,1735704872503,150.0,0.00010907,2,"2025-01-01T04:14:32.503",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338997,1735704872554,150.0,0.00010947,2,"2025-01-01T04:14:32.554",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338998,1735704872591,150.0,0.00010869,2,"2025-01-01T04:14:32.591",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347338999,1735704872679,150.0,0.0001081,2,"2025-01-01T04:14:32.679",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339000,1735704872791,150.0,0.00010853,2,"2025-01-01T04:14:32.791",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339001,1735704872905,150.0,0.00010931,2,"2025-01-01T04:14:32.905",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339002,1735704872948,150.0,0.00010952,2,"2025-01-01T04:14:32.948",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339003,1735704873009,150.0,0.00010894,2,"2025-01-01T04:14:33.009",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339004,1735704873130,150.0,0.00010876,2,"2025-01-01T04:14:33.130",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339005,1735704873168,150.0,0.00010829,2,"2025-01-01T04:14:33.168",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339006,1735704873224,150.0,0.0001094,2,"2025-01-01T04:14:33.224",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339007,1735704873269,150.0,0.00010865,2,"2025-01-01T04:14:33.269",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339008,1735704873326,150.0,0.00010999,2,"2025-01-01T04:14:33.326",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339009,1735704873363,150.0,0.00010887,2,"2025-01-01T04:14:33.363",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339010,1735704873742,150.0,0.00010948,2,"2025-01-01T04:14:33.742",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339011,1735704873792,150.0,0.00010846,2,"2025-01-01T04:14:33.792",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339012,1735704873862,150.0,0.00010851,2,"2025-01-01T04:14:33.862",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339013,1735704873980,150.0,0.00010785,2,"2025-01-01T04:14:33.980",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339014,1735704874031,150.0,0.00010901,2,"2025-01-01T04:14:34.031",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339015,1735704874097,150.0,0.00010931,2,"2025-01-01T04:14:34.097",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339016,1735704874133,150.0,0.00010896,2,"2025-01-01T04:14:34.133",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339017,1735704874185,150.0,0.00010955,2,"2025-01-01T04:14:34.185",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339018,1735704874265,150.0,0.00010992,2,"2025-01-01T04:14:34.265",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339019,1735704874305,150.0,0.00010884,2,"2025-01-01T04:14:34.305",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339020,1735704874358,150.0,0.00010882,2,"2025-01-01T04:14:34.358",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339021,1735704874401,150.0,0.00010893,2,"2025-01-01T04:14:34.401",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339022,1735704874452,150.0,0.00011011,2,"2025-01-01T04:14:34.452",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339023,1735704874505,150.0,0.0001092,2,"2025-01-01T04:14:34.505",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339024,1735704874551,150.0,0.00010796,2,"2025-01-01T04:14:34.551",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339025,1735704874598,150.0,0.00010925,2,"2025-01-01T04:14:34.598",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339026,1735704874641,150.0,0.00011003,2,"2025-01-01T04:14:34.641",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339027,1735704874908,184.62680785,0.00010788,2,"2025-01-01T04:14:34.908",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339028,1735704875986,1500.0,0.00011011,2,"2025-01-01T04:14:35.986",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339029,1735704882690,150.0,0.00010971,2,"2025-01-01T04:14:42.690",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339030,1735704904473,2000.0,0.00011012,2,"2025-01-01T04:15:04.473",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339031,1735704907937,200.0,0.00011012,2,"2025-01-01T04:15:07.937",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339032,1735704907995,150.0,0.00011005,2,"2025-01-01T04:15:07.995",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339033,1735704908044,150.0,0.00010938,2,"2025-01-01T04:15:08.044",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339034,1735704908102,150.0,0.00010816,2,"2025-01-01T04:15:08.102",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339035,1735704911108,355.23,0.00010057,2,"2025-01-01T04:15:11.108",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339036,1735704922911,494.61286111,0.00010331,2,"2025-01-01T04:15:22.911",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339037,1735704922941,5.38713889,0.00010331,2,"2025-01-01T04:15:22.941",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339038,1735704923685,500.0,0.00010331,2,"2025-01-01T04:15:23.685",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339039,1735704924439,500.0,0.00010331,2,"2025-01-01T04:15:24.439",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339040,1735704926472,500.0,0.00010331,2,"2025-01-01T04:15:26.472",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339041,1735704927442,500.0,0.00010331,2,"2025-01-01T04:15:27.442",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339042,1735704927643,500.0,0.00010331,2,"2025-01-01T04:15:27.643",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339043,1735704928325,500.0,0.00010331,2,"2025-01-01T04:15:28.325",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339044,1735704929121,500.0,0.00010331,2,"2025-01-01T04:15:29.121",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339045,1735704929953,500.0,0.00010331,2,"2025-01-01T04:15:29.953",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339046,1735704930708,500.0,0.00010331,2,"2025-01-01T04:15:30.708",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339047,1735704931464,509.77,0.00010331,2,"2025-01-01T04:15:31.464",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339048,1735704935057,150.0,0.00010997,2,"2025-01-01T04:15:35.057",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339049,1735704935113,150.0,0.00010821,2,"2025-01-01T04:15:35.113",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339050,1735704935396,150.0,0.00010897,2,"2025-01-01T04:15:35.396",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339051,1735704935463,150.0,0.00010831,2,"2025-01-01T04:15:35.463",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339052,1735704935519,150.0,0.00010849,2,"2025-01-01T04:15:35.519",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339053,1735704935561,150.0,0.0001101,2,"2025-01-01T04:15:35.561",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339054,1735704935601,150.0,0.00010951,2,"2025-01-01T04:15:35.601",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339055,1735704935644,150.0,0.00010919,2,"2025-01-01T04:15:35.644",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339056,1735704935685,150.0,0.00010863,2,"2025-01-01T04:15:35.685",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339057,1735704935730,150.0,0.00010958,2,"2025-01-01T04:15:35.730",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339058,1735704935793,150.0,0.00010824,2,"2025-01-01T04:15:35.793",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339059,1735704935877,150.0,0.00010993,2,"2025-01-01T04:15:35.877",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339060,1735704935947,150.0,0.00011012,2,"2025-01-01T04:15:35.947",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339061,1735704936001,150.0,0.00010943,2,"2025-01-01T04:15:36.001",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339062,1735704936060,150.0,0.00010897,2,"2025-01-01T04:15:36.060",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339063,1735704936121,150.0,0.00010972,2,"2025-01-01T04:15:36.121",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339064,1735704936178,150.0,0.00010835,2,"2025-01-01T04:15:36.178",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339065,1735704937493,150.0,0.0001084,2,"2025-01-01T04:15:37.493",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339066,1735704937569,150.0,0.00010997,2,"2025-01-01T04:15:37.569",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339067,1735704937624,150.0,0.00010919,2,"2025-01-01T04:15:37.624",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339068,1735704937691,150.0,0.00010868,2,"2025-01-01T04:15:37.691",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339069,1735704937767,150.0,0.00010892,2,"2025-01-01T04:15:37.767",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339070,1735704937820,150.0,0.00010944,2,"2025-01-01T04:15:37.820",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339071,1735704937882,150.0,0.00010839,2,"2025-01-01T04:15:37.882",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339072,1735704937920,1500.0,0.00010988,2,"2025-01-01T04:15:37.920",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339073,1735704937960,150.0,0.00010986,2,"2025-01-01T04:15:37.960",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339074,1735704938002,150.0,0.00010796,2,"2025-01-01T04:15:38.002",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339075,1735704938077,1500.0,0.00010795,2,"2025-01-01T04:15:38.077",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339076,1735704938133,150.0,0.00010882,2,"2025-01-01T04:15:38.133",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339077,1735704938200,150.0,0.0001095,2,"2025-01-01T04:15:38.200",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339078,1735704938287,150.0,0.00010962,2,"2025-01-01T04:15:38.287",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339079,1735704938352,1500.0,0.00010906,2,"2025-01-01T04:15:38.352",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339080,1735704938390,150.0,0.00010896,2,"2025-01-01T04:15:38.390",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339081,1735704938452,1500.0,0.00011008,2,"2025-01-01T04:15:38.452",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339082,1735704938489,150.0,0.00010902,2,"2025-01-01T04:15:38.489",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339083,1735704938547,1500.0,0.00010903,2,"2025-01-01T04:15:38.547",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339084,1735704938617,150.0,0.00010845,2,"2025-01-01T04:15:38.617",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339085,1735704938663,150.0,0.00010881,2,"2025-01-01T04:15:38.663",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339086,1735704938711,150.0,0.00010905,2,"2025-01-01T04:15:38.711",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339087,1735704938777,150.0,0.00010887,2,"2025-01-01T04:15:38.777",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339088,1735704938820,150.0,0.00011009,2,"2025-01-01T04:15:38.820",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339089,1735704938884,150.0,0.00010843,2,"2025-01-01T04:15:38.884",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339090,1735704950131,166.523,0.0001076,2,"2025-01-01T04:15:50.131",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339096,1735705047509,150.0,0.00010887,2,"2025-01-01T04:17:27.509",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339097,1735705056218,643.21752223,0.00010893,2,"2025-01-01T04:17:36.218",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339098,1735705064054,994.0,0.00010949,2,"2025-01-01T04:17:44.054",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339099,1735705088005,150.0,0.0001088,2,"2025-01-01T04:18:08.005",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339100,1735705106479,150.0,0.00010973,2,"2025-01-01T04:18:26.479",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339101,1735705106546,150.0,0.00010888,2,"2025-01-01T04:18:26.546",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339102,1735705106588,150.0,0.00010956,2,"2025-01-01T04:18:26.588",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339103,1735705106641,150.0,0.00010782,2,"2025-01-01T04:18:26.641",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339104,1735705106680,150.0,0.00010859,2,"2025-01-01T04:18:26.680",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339105,1735705106747,150.0,0.00010806,2,"2025-01-01T04:18:26.747",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339106,1735705106782,150.0,0.00010972,2,"2025-01-01T04:18:26.782",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339107,1735705106820,150.0,0.00010847,2,"2025-01-01T04:18:26.820",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339108,1735705106865,150.0,0.00010823,2,"2025-01-01T04:18:26.865",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339109,1735705106909,150.0,0.00010802,2,"2025-01-01T04:18:26.909",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339110,1735705106946,150.0,0.00010859,2,"2025-01-01T04:18:26.946",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339111,1735705106984,150.0,0.00010958,2,"2025-01-01T04:18:26.984",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339112,1735705107058,150.0,0.00010981,2,"2025-01-01T04:18:27.058",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339113,1735705107106,150.0,0.00010875,2,"2025-01-01T04:18:27.106",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339114,1735705107158,150.0,0.00010815,2,"2025-01-01T04:18:27.158",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339115,1735705107213,150.0,0.00010785,2,"2025-01-01T04:18:27.213",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339116,1735705107264,150.0,0.00010861,2,"2025-01-01T04:18:27.264",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339117,1735705107338,150.0,0.00010956,2,"2025-01-01T04:18:27.338",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339118,1735705107403,150.0,0.00010999,2,"2025-01-01T04:18:27.403",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339119,1735705107546,150.0,0.00010998,2,"2025-01-01T04:18:27.546",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339120,1735705107612,150.0,0.00010851,2,"2025-01-01T04:18:27.612",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339121,1735705107685,150.0,0.00010831,2,"2025-01-01T04:18:27.685",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339122,1735705107739,150.0,0.00010924,2,"2025-01-01T04:18:27.739",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339123,1735705108102,150.0,0.00010893,2,"2025-01-01T04:18:28.102",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339124,1735705108183,150.0,0.00010892,2,"2025-01-01T04:18:28.183",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339125,1735705108238,150.0,0.00010956,2,"2025-01-01T04:18:28.238",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339126,1735705108311,150.0,0.00010807,2,"2025-01-01T04:18:28.311",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339127,1735705108366,150.0,0.0001078,2,"2025-01-01T04:18:28.366",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339128,1735705116026,1500.0,0.00010958,2,"2025-01-01T04:18:36.026",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339129,1735705116060,150.0,0.00010974,2,"2025-01-01T04:18:36.060",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339130,1735705116094,1500.0,0.00010814,2,"2025-01-01T04:18:36.094",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339131,1735705116148,150.0,0.00010908,2,"2025-01-01T04:18:36.148",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339132,1735705161859,250.0,0.00010046,2,"2025-01-01T04:19:21.859",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339133,1735705192446,30000.0,0.0001,2,"2025-01-01T04:19:52.446",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339134,1735705199287,180.12,0.00010046,2,"2025-01-01T04:19:59.287",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339135,1735705210591,387.51623,0.0001094,2,"2025-01-01T04:20:10.591",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339136,1735705228004,40000.0,0.00010532,2,"2025-01-01T04:20:28.004",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339137,1735705271364,-150.0,0.00011013,2,"2025-01-01T04:21:11.364",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339138,1735705271390,-150.0,0.00011015,2,"2025-01-01T04:21:11.390",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339139,1735705271415,-150.0,0.00011017,2,"2025-01-01T04:21:11.415",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339140,1735705271443,-150.0,0.00011017,2,"2025-01-01T04:21:11.443",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339141,1735705271764,-150.0,0.00011017,2,"2025-01-01T04:21:11.764",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339142,1735705271792,-150.0,0.00011017,2,"2025-01-01T04:21:11.792",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339143,1735705271821,-150.0,0.00011019,2,"2025-01-01T04:21:11.821",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339144,1735705271848,-150.0,0.00011019,2,"2025-01-01T04:21:11.848",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339145,1735705271874,-150.0,0.00011019,2,"2025-01-01T04:21:11.874",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339146,1735705271900,-150.0,0.00011022,2,"2025-01-01T04:21:11.900",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339147,1735705271926,-150.0,0.00011023,2,"2025-01-01T04:21:11.926",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339148,1735705271952,-150.0,0.00011024,2,"2025-01-01T04:21:11.952",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339149,1735705271977,-150.0,0.00011025,2,"2025-01-01T04:21:11.977",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339150,1735705272003,-150.0,0.00011029,2,"2025-01-01T04:21:12.003",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339151,1735705272029,-150.0,0.00011029,2,"2025-01-01T04:21:12.029",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339152,1735705272054,-150.0,0.00011031,2,"2025-01-01T04:21:12.054",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339153,1735705272080,-150.0,0.00011032,2,"2025-01-01T04:21:12.080",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339154,1735705272106,-150.0,0.00011034,2,"2025-01-01T04:21:12.106",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339155,1735705272132,-150.0,0.00011035,2,"2025-01-01T04:21:12.132",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339156,1735705272158,-150.0,0.00011036,2,"2025-01-01T04:21:12.158",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339157,1735705272184,-1500.0,0.00011037,2,"2025-01-01T04:21:12.184",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339158,1735705272211,-150.0,0.00011038,2,"2025-01-01T04:21:12.211",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339159,1735705272237,-150.0,0.00011038,2,"2025-01-01T04:21:12.237",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339160,1735705272263,-168.43,0.00011038,2,"2025-01-01T04:21:12.263",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339161,1735705272288,-4236.007,0.00011038,2,"2025-01-01T04:21:12.288",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339162,1735705272315,-150.0,0.00011039,2,"2025-01-01T04:21:12.315",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339163,1735705272339,-3645.563,0.00011039,2,"2025-01-01T04:21:12.339",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339164,1735705337709,250.96827228,0.00010953,2,"2025-01-01T04:22:17.709",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339165,1735705407078,150.0,0.00010818,2,"2025-01-01T04:23:27.078",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339166,1735705407131,150.0,0.00010963,2,"2025-01-01T04:23:27.131",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339167,1735705407193,150.0,0.00010896,2,"2025-01-01T04:23:27.193",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339168,1735705407248,150.0,0.00010874,2,"2025-01-01T04:23:27.248",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339169,1735705407309,150.0,0.00010829,2,"2025-01-01T04:23:27.309",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339170,1735705457479,150.0,0.00010921,2,"2025-01-01T04:24:17.479",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339171,1735705458219,150.0,0.00010928,2,"2025-01-01T04:24:18.219",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339172,1735705474326,1000.0,0.00010128,2,"2025-01-01T04:24:34.326",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339173,1735705504182,235.22600485,0.00010128,30,"2025-01-01T04:25:04.182",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339174,1735705526425,150.0,0.00010943,2,"2025-01-01T04:25:26.425",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339175,1735705526471,150.0,0.00011009,2,"2025-01-01T04:25:26.471",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339176,1735705526518,150.0,0.00010881,2,"2025-01-01T04:25:26.518",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339177,1735705534132,150.0,0.0001091,2,"2025-01-01T04:25:34.132",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339178,1735705582208,159.569,0.0001076,2,"2025-01-01T04:26:22.208",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339179,1735705610670,322.93019,0.0001094,2,"2025-01-01T04:26:50.670",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339180,1735705664897,651.25454353,0.0001,2,"2025-01-01T04:27:44.897",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339181,1735705695610,160.34,0.00010137,2,"2025-01-01T04:28:15.610",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339183,1735705701517,562.85,8.219e-05,2,"2025-01-01T04:28:21.517",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339184,1735705701710,562.85,0.00010483,2,"2025-01-01T04:28:21.710",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339186,1735705767089,150.0,0.00010788,2,"2025-01-01T04:29:27.089",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339187,1735705767127,150.0,0.00010981,2,"2025-01-01T04:29:27.127",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339199,1735705832831,-150.0,0.00011015,2,"2025-01-01T04:30:32.831",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339200,1735705832841,-200.0,0.00011039,2,"2025-01-01T04:30:32.841",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339201,1735705832852,-503.78,0.00011045,2,"2025-01-01T04:30:32.852",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339202,1735705832862,-500.71,0.00011046,2,"2025-01-01T04:30:32.862",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339203,1735705832872,-504.24,0.00011048,2,"2025-01-01T04:30:32.872",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339204,1735705832882,-300.0,0.00011048,2,"2025-01-01T04:30:32.882",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339205,1735705832892,-1824.5,0.00011049,2,"2025-01-01T04:30:32.892",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339206,1735705832901,-1043.15,0.00011049,2,"2025-01-01T04:30:32.901",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339207,1735705832911,-1012.86515316,0.00011049,2,"2025-01-01T04:30:32.911",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339208,1735705832925,-3075.65484684,0.00011049,2,"2025-01-01T04:30:32.925",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339209,1735705832934,-4897.02,0.00011049,2,"2025-01-01T04:30:32.934",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339210,1735705832947,-706.03,0.00011049,2,"2025-01-01T04:30:32.947",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339211,1735705832957,-2028.11227284,0.00011049,2,"2025-01-01T04:30:32.957",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339212,1735705833021,-102.88772716,0.00011049,2,"2025-01-01T04:30:33.021",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339213,1735705833033,-352.03756503,0.00011049,2,"2025-01-01T04:30:33.033",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339214,1735705833049,-3314.46243497,0.00011049,2,"2025-01-01T04:30:33.049",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339215,1735705833060,-2268.42007612,0.00011049,2,"2025-01-01T04:30:33.060",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339216,1735705833073,-1332.92992388,0.00011049,2,"2025-01-01T04:30:33.073",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339217,1735705833084,-536.8075143,0.00011049,2,"2025-01-01T04:30:33.084",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339218,1735705833136,-274.11960328,0.00011049,2,"2025-01-01T04:30:33.136",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339219,1735705833171,-2939.52,0.00011049,2,"2025-01-01T04:30:33.171",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339223,1735705836812,6552.9271,0.0001095,2,"2025-01-01T04:30:36.812",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339259,1735705839946,-3585.13288242,0.00011049,2,"2025-01-01T04:30:39.946",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339260,1735705839956,-3213.73,0.00011049,2,"2025-01-01T04:30:39.956",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339261,1735705839967,-8528.39,0.00011049,2,"2025-01-01T04:30:39.967",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339262,1735705839978,-28878.09,0.00011049,2,"2025-01-01T04:30:39.978",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339263,1735705839987,-5489.48,0.00011049,2,"2025-01-01T04:30:39.987",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339264,1735705839997,-3111.12,0.00011049,2,"2025-01-01T04:30:39.997",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339265,1735705840007,-5522.83,0.00011049,2,"2025-01-01T04:30:40.007",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339266,1735705840017,-1533.39,0.00011049,2,"2025-01-01T04:30:40.017",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339267,1735705840026,-749.46,0.00011049,2,"2025-01-01T04:30:40.026",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339268,1735705840035,-2452.99,0.00011049,2,"2025-01-01T04:30:40.035",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339269,1735705840045,-3255.88,0.00011049,2,"2025-01-01T04:30:40.045",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339270,1735705840054,-5271.92,0.00011049,2,"2025-01-01T04:30:40.054",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339271,1735705840064,-14353.51,0.00011049,2,"2025-01-01T04:30:40.064",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339272,1735705840074,-6804.57,0.00011049,2,"2025-01-01T04:30:40.074",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339273,1735705840083,-12087.34,0.00011049,2,"2025-01-01T04:30:40.083",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339274,1735705840093,-3961.98,0.00011049,2,"2025-01-01T04:30:40.093",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339275,1735705840103,-17875.59,0.00011049,2,"2025-01-01T04:30:40.103",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339276,1735705840113,-3634.1,0.00011049,2,"2025-01-01T04:30:40.113",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339277,1735705840123,-500.0,0.00011049,2,"2025-01-01T04:30:40.123",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339278,1735705840134,-4315.62,0.00011049,2,"2025-01-01T04:30:40.134",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339279,1735705840143,-5764.96,0.00011049,2,"2025-01-01T04:30:40.143",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339280,1735705840153,-500.0,0.00011049,2,"2025-01-01T04:30:40.153",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339281,1735705840163,-1085.52,0.00011049,2,"2025-01-01T04:30:40.163",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339282,1735705840174,-500.0,0.00011049,2,"2025-01-01T04:30:40.174",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339283,1735705840183,-755.29,0.00011049,2,"2025-01-01T04:30:40.183",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339284,1735705840192,-1650.68,0.00011049,2,"2025-01-01T04:30:40.192",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339285,1735705840201,-1785.7,0.00011049,2,"2025-01-01T04:30:40.201",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339286,1735705840211,-1656.11,0.00011049,2,"2025-01-01T04:30:40.211",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339287,1735705840221,-1169.57,0.00011049,2,"2025-01-01T04:30:40.221",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339288,1735705840230,-1846.8,0.00011049,2,"2025-01-01T04:30:40.230",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339290,1735705840240,-4481.4,0.00011049,2,"2025-01-01T04:30:40.240",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339292,1735705840249,-373.02511566,0.00011049,2,"2025-01-01T04:30:40.249",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339293,1735705840258,-709.75,0.00011049,2,"2025-01-01T04:30:40.258",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339294,1735705840267,-500.0,0.0001105,2,"2025-01-01T04:30:40.267",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339295,1735705840277,-3122.57,0.0001105,2,"2025-01-01T04:30:40.277",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339296,1735705840286,-500.0,0.0001105,2,"2025-01-01T04:30:40.286",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339297,1735705840296,-2986.49,0.0001105,2,"2025-01-01T04:30:40.296",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339298,1735705840305,-1116.55,0.0001105,2,"2025-01-01T04:30:40.305",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339299,1735705840314,-474.75905447,0.0001105,2,"2025-01-01T04:30:40.314",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339300,1735705840324,-712.01,0.0001105,2,"2025-01-01T04:30:40.324",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339301,1735705840334,-2655.8,0.0001105,2,"2025-01-01T04:30:40.334",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339302,1735705840343,-500.0,0.0001105,2,"2025-01-01T04:30:40.343",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339303,1735705840353,-500.0,0.0001105,2,"2025-01-01T04:30:40.353",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339304,1735705840362,-1151.53,0.0001105,2,"2025-01-01T04:30:40.362",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339305,1735705840372,-755.2,0.0001105,2,"2025-01-01T04:30:40.372",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339306,1735705840382,-500.0,0.0001105,2,"2025-01-01T04:30:40.382",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339307,1735705840391,-500.0,0.0001105,2,"2025-01-01T04:30:40.391",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339308,1735705840400,-786.0,0.0001105,2,"2025-01-01T04:30:40.400",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339309,1735705840410,-1149.98,0.0001105,2,"2025-01-01T04:30:40.410",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339310,1735705840419,-500.0,0.0001105,2,"2025-01-01T04:30:40.419",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339311,1735705840432,-2935.32,0.0001105,2,"2025-01-01T04:30:40.432",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339312,1735705840442,-500.0,0.0001105,2,"2025-01-01T04:30:40.442",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339313,1735705840452,-500.0,0.0001105,2,"2025-01-01T04:30:40.452",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339314,1735705840462,-2183.24,0.0001105,2,"2025-01-01T04:30:40.462",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339315,1735705840472,-500.0,0.0001105,2,"2025-01-01T04:30:40.472",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339316,1735705840481,-500.0,0.0001105,2,"2025-01-01T04:30:40.481",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339317,1735705840490,-2108.2,0.0001105,2,"2025-01-01T04:30:40.490",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339318,1735705840500,-500.0,0.0001105,2,"2025-01-01T04:30:40.500",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339319,1735705840509,-310.15996992,0.0001105,2,"2025-01-01T04:30:40.509",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339320,1735705840551,-530.69259837,0.0001105,2,"2025-01-01T04:30:40.551",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339331,1735705846044,-500.0,0.00011049,2,"2025-01-01T04:30:46.044",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339332,1735705846054,-981.60003652,0.00011049,2,"2025-01-01T04:30:46.054",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339333,1735705846066,-7131.89996348,0.00011049,2,"2025-01-01T04:30:46.066",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339334,1735705846075,-3160.74,0.00011049,2,"2025-01-01T04:30:46.075",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339335,1735705846085,-2519.91743171,0.0001105,2,"2025-01-01T04:30:46.085",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339336,1735705846095,-500.0,0.0001105,2,"2025-01-01T04:30:46.095",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339337,1735705846106,-1510.61,0.0001105,2,"2025-01-01T04:30:46.106",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339338,1735705846115,-2047.8,0.0001105,2,"2025-01-01T04:30:46.115",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339339,1735705846125,-437.03309126,0.0001105,2,"2025-01-01T04:30:46.125",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339340,1735705846134,-500.0,0.0001105,2,"2025-01-01T04:30:46.134",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339341,1735705846144,-500.0,0.0001105,2,"2025-01-01T04:30:46.144",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339342,1735705846154,-655.75,0.0001105,2,"2025-01-01T04:30:46.154",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339343,1735705846163,-500.0,0.0001105,2,"2025-01-01T04:30:46.163",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339344,1735705846173,-2889.63,0.0001105,2,"2025-01-01T04:30:46.173",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339345,1735705846189,-500.0,0.0001105,2,"2025-01-01T04:30:46.189",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339346,1735705846199,-1509.8,0.0001105,2,"2025-01-01T04:30:46.199",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339347,1735705846209,-500.0,0.0001105,2,"2025-01-01T04:30:46.209",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339348,1735705846218,-823.01,0.0001105,2,"2025-01-01T04:30:46.218",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339349,1735705846228,-500.0,0.0001105,2,"2025-01-01T04:30:46.228",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339350,1735705846237,-1554.06,0.0001105,2,"2025-01-01T04:30:46.237",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339351,1735705846247,-500.0,0.0001105,2,"2025-01-01T04:30:46.247",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339352,1735705846257,-500.0,0.0001105,2,"2025-01-01T04:30:46.257",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339353,1735705846267,-500.0,0.0001105,2,"2025-01-01T04:30:46.267",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339354,1735705846276,-3995.67,0.0001105,2,"2025-01-01T04:30:46.276",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339355,1735705846285,-500.0,0.0001105,2,"2025-01-01T04:30:46.285",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339356,1735705846295,-500.0,0.0001105,2,"2025-01-01T04:30:46.295",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339357,1735705846304,-757.9,0.0001105,2,"2025-01-01T04:30:46.304",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339358,1735705846315,-627.74,0.0001105,2,"2025-01-01T04:30:46.315",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339359,1735705846324,-500.0,0.0001105,2,"2025-01-01T04:30:46.324",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339360,1735705846334,-3502.75,0.0001105,2,"2025-01-01T04:30:46.334",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339361,1735705846344,-500.0,0.0001105,2,"2025-01-01T04:30:46.344",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339362,1735705846353,-8743.25,0.0001105,2,"2025-01-01T04:30:46.353",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339363,1735705846363,-500.0,0.0001105,2,"2025-01-01T04:30:46.363",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339364,1735705846372,-940.52,0.0001105,2,"2025-01-01T04:30:46.372",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339365,1735705846381,-500.0,0.0001105,2,"2025-01-01T04:30:46.381",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339366,1735705846391,-2199.04,0.0001105,2,"2025-01-01T04:30:46.391",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339367,1735705846400,-500.0,0.0001105,2,"2025-01-01T04:30:46.400",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339368,1735705846410,-500.0,0.0001105,2,"2025-01-01T04:30:46.410",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339369,1735705846419,-3500.06,0.0001105,2,"2025-01-01T04:30:46.419",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339370,1735705846431,-2742.9254796,0.0001105,2,"2025-01-01T04:30:46.431",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339371,1735705846494,-2601.2645204,0.0001105,2,"2025-01-01T04:30:46.494",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339372,1735705846504,-646.87,0.0001105,2,"2025-01-01T04:30:46.504",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339373,1735705846514,-399.96434005,0.0001105,2,"2025-01-01T04:30:46.514",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339374,1735705846525,-838.30565995,0.0001105,2,"2025-01-01T04:30:46.525",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339375,1735705846535,-464.14794537,0.0001105,2,"2025-01-01T04:30:46.535",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339376,1735705846545,-654.68,0.0001105,2,"2025-01-01T04:30:46.545",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339377,1735705846554,-500.0,0.0001105,2,"2025-01-01T04:30:46.554",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339378,1735705846564,-947.76639468,0.0001105,2,"2025-01-01T04:30:46.564",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339379,1735705848010,152.216106,0.00014887,24,"2025-01-01T04:30:48.010",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339380,1735705857475,2521.3158,0.0001095,2,"2025-01-01T04:30:57.475",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339381,1735705868834,500.0,0.0001095,2,"2025-01-01T04:31:08.834",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339382,1735705869145,1300.0,0.000105,3,"2025-01-01T04:31:09.145",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339383,1735705871261,2600.0,0.000106,3,"2025-01-01T04:31:11.261",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339384,1735705873361,3900.0,0.000107,3,"2025-01-01T04:31:13.361",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339385,1735705876294,5200.0,0.000108,3,"2025-01-01T04:31:16.294",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339386,1735705878010,6500.0,0.000109,3,"2025-01-01T04:31:18.010",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339387,1735705891635,241482.0,0.0001094,2,"2025-01-01T04:31:31.635",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339388,1735705899145,247.539,0.0001051,2,"2025-01-01T04:31:39.145",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339389,1735705913200,6593.106,0.00010949,2,"2025-01-01T04:31:53.200",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339390,1735705931558,745.43,0.00010126,2,"2025-01-01T04:32:11.558",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339391,1735705933892,94865.3828,0.0001095,2,"2025-01-01T04:32:13.892",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339392,1735705947190,1423.25480844,0.00010949,2,"2025-01-01T04:32:27.190",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339393,1735705950659,183.83,0.00010129,2,"2025-01-01T04:32:30.659",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339394,1735705968218,1000.0,0.0001095,2,"2025-01-01T04:32:48.218",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339395,1735705980917,2500.0,0.0001095,2,"2025-01-01T04:33:00.917",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339396,1735706001631,269.10849,0.0001094,2,"2025-01-01T04:33:21.631",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339397,1735706005202,1913.21,0.00010213,2,"2025-01-01T04:33:25.202",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339398,1735706020653,387.77,0.00010121,2,"2025-01-01T04:33:40.653",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339399,1735706030414,500.0,9.78e-05,2,"2025-01-01T04:33:50.414",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339400,1735706031118,250.0,0.00010122,2,"2025-01-01T04:33:51.118",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339401,1735706045519,1200.0,9.78e-05,2,"2025-01-01T04:34:05.519",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339402,1735706050705,2800.0,0.00010876,2,"2025-01-01T04:34:10.705",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339403,1735706166272,167.24,0.00010105,2,"2025-01-01T04:36:06.272",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339404,1735706221928,300.0,0.00011012,2,"2025-01-01T04:37:01.928",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339405,1735706247705,581.80405857,0.00010898,2,"2025-01-01T04:37:27.705",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339406,1735706280251,45520.8351,0.00010949,2,"2025-01-01T04:38:00.251",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339407,1735706303653,622.39,0.00010112,2,"2025-01-01T04:38:23.653",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339408,1735706314080,386.38,0.0001012,2,"2025-01-01T04:38:34.080",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339409,1735706314323,386.38,0.00010122,2,"2025-01-01T04:38:34.323",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339410,1735706314532,386.38,0.00010125,2,"2025-01-01T04:38:34.532",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339411,1735706314821,386.38,0.00010128,2,"2025-01-01T04:38:34.821",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339412,1735706315069,386.38,0.0001013,2,"2025-01-01T04:38:35.069",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339413,1735706315233,386.38,0.00010133,2,"2025-01-01T04:38:35.233",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339414,1735706315459,386.38,0.00010136,2,"2025-01-01T04:38:35.459",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339415,1735706315672,386.38,0.00010138,2,"2025-01-01T04:38:35.672",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339416,1735706315896,386.38,0.00010141,2,"2025-01-01T04:38:35.896",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339417,1735706316069,386.38,0.00010144,2,"2025-01-01T04:38:36.069",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339418,1735706316311,386.38,0.00010146,2,"2025-01-01T04:38:36.311",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339419,1735706316514,386.38,0.00010149,2,"2025-01-01T04:38:36.514",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339420,1735706316711,386.38,0.00010151,2,"2025-01-01T04:38:36.711",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339421,1735706316921,386.38,0.00010154,2,"2025-01-01T04:38:36.921",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339422,1735706317132,386.38,0.00010157,2,"2025-01-01T04:38:37.132",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339423,1735706317335,386.38,0.00010159,2,"2025-01-01T04:38:37.335",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339424,1735706317523,386.38,0.00010162,2,"2025-01-01T04:38:37.523",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339425,1735706317730,386.38,0.00010165,2,"2025-01-01T04:38:37.730",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339426,1735706318222,386.38,0.00010167,2,"2025-01-01T04:38:38.222",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339427,1735706318309,386.38,0.0001017,2,"2025-01-01T04:38:38.309",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339428,1735706329982,3846.9581,0.00010949,2,"2025-01-01T04:38:49.982",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339429,1735706341228,300.0,0.00011012,2,"2025-01-01T04:39:01.228",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339430,1735706347078,1250.19,0.00010112,2,"2025-01-01T04:39:07.078",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339431,1735706393946,224.25708,0.0001094,2,"2025-01-01T04:39:53.946",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339432,1735706461770,300.0,0.00011012,2,"2025-01-01T04:41:01.770",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339433,1735706482507,1000.0,0.00010141,2,"2025-01-01T04:41:22.507",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339434,1735706483591,98551.82545647,0.0001098,2,"2025-01-01T04:41:23.591",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339435,1735706503766,183.69,0.00010445,2,"2025-01-01T04:41:43.766",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339436,1735706545629,237.278,0.0001051,2,"2025-01-01T04:42:25.629",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339437,1735706546891,560.16,8.219e-05,2,"2025-01-01T04:42:26.891",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339438,1735706547104,560.16,0.00010483,2,"2025-01-01T04:42:27.104",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339439,1735706549608,188.9,0.00010137,2,"2025-01-01T04:42:29.608",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339441,1735706568330,39535.94,0.00010115,2,"2025-01-01T04:42:48.330",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339442,1735706637475,1186.0456737,0.00010948,2,"2025-01-01T04:43:57.475",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339443,1735706641250,300.0,0.00011012,2,"2025-01-01T04:44:01.250",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339444,1735706643112,215.11566192,0.00010949,2,"2025-01-01T04:44:03.112",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339446,1735706702527,300.0,0.00011012,2,"2025-01-01T04:45:02.527",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339447,1735706702680,150.0,0.00010677,2,"2025-01-01T04:45:02.680",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339448,1735706703380,150.0,0.00010746,2,"2025-01-01T04:45:03.380",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339449,1735706704206,150.0,0.00010816,2,"2025-01-01T04:45:04.206",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339450,1735706704287,150.0,0.00010886,2,"2025-01-01T04:45:04.287",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339451,1735706704552,150.0,0.00010956,2,"2025-01-01T04:45:04.552",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339452,1735706710514,150.0,0.00010677,2,"2025-01-01T04:45:10.514",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339453,1735706710844,150.0,0.00010809,2,"2025-01-01T04:45:10.844",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339454,1735706711162,150.0,0.0001094,2,"2025-01-01T04:45:11.162",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339455,1735706717236,3182.92,0.00010166,2,"2025-01-01T04:45:17.236",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339456,1735706722176,150.0,0.00010677,2,"2025-01-01T04:45:22.176",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339457,1735706722506,150.0,0.00010768,2,"2025-01-01T04:45:22.506",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339458,1735706722823,150.0,0.00010859,2,"2025-01-01T04:45:22.823",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339459,1735706723365,150.0,0.0001095,2,"2025-01-01T04:45:23.365",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339460,1735706743756,150.00000001,0.00010677,2,"2025-01-01T04:45:43.756",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339461,1735706785526,186.8809,0.0001094,2,"2025-01-01T04:46:25.526",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339462,1735706796449,23900.0,0.00010069,2,"2025-01-01T04:46:36.449",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339463,1735706818537,824.86,0.00010069,2,"2025-01-01T04:46:58.537",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339464,1735706821473,300.0,0.00011012,2,"2025-01-01T04:47:01.473",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339465,1735706829333,300.0,0.000105,3,"2025-01-01T04:47:09.333",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339466,1735706831354,600.0,0.000106,3,"2025-01-01T04:47:11.354",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339467,1735706834646,1000.0,0.000107,3,"2025-01-01T04:47:14.646",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339468,1735706835672,1300.0,0.000108,3,"2025-01-01T04:47:15.672",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339469,1735706837726,1600.0,0.000109,3,"2025-01-01T04:47:17.726",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339470,1735706881897,300.0,0.00011012,2,"2025-01-01T04:48:01.897",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339505,1735706907635,250.0,0.00010065,2,"2025-01-01T04:48:27.635",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339506,1735706935077,212.52,0.00010959,2,"2025-01-01T04:48:55.077",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339507,1735707030068,988.37139475,0.00010947,2,"2025-01-01T04:50:30.068",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339510,1735707032268,-1057.0,0.00011013,2,"2025-01-01T04:50:32.268",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339511,1735707032280,-1057.0,0.00011013,2,"2025-01-01T04:50:32.280",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339512,1735707032289,-102.7,0.00011013,2,"2025-01-01T04:50:32.289",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339513,1735707032357,-954.3,0.00011013,2,"2025-01-01T04:50:32.357",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339514,1735707032367,-1057.0,0.00011013,2,"2025-01-01T04:50:32.367",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339515,1735707032379,-1057.0,0.00011013,2,"2025-01-01T04:50:32.379",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339516,1735707032389,-150.0,0.00011014,2,"2025-01-01T04:50:32.389",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339517,1735707032399,-150.0,0.00011026,2,"2025-01-01T04:50:32.399",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339518,1735707032409,-150.0,0.00011042,2,"2025-01-01T04:50:32.409",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339519,1735707032421,-1086.50889335,0.00011046,2,"2025-01-01T04:50:32.421",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339520,1735707032431,-500.0,0.00011047,2,"2025-01-01T04:50:32.431",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339521,1735707032443,-500.0,0.00011047,2,"2025-01-01T04:50:32.443",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339522,1735707032455,-987.55,0.00011047,2,"2025-01-01T04:50:32.455",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339523,1735707032465,-723.82,0.00011047,2,"2025-01-01T04:50:32.465",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339524,1735707032475,-1040.29,0.00011047,2,"2025-01-01T04:50:32.475",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339525,1735707032486,-1120.84,0.00011047,2,"2025-01-01T04:50:32.486",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339526,1735707032496,-680.18,0.00011047,2,"2025-01-01T04:50:32.496",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339527,1735707032507,-978.79617715,0.00011047,2,"2025-01-01T04:50:32.507",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339528,1735707032525,-732.50382285,0.00011047,2,"2025-01-01T04:50:32.525",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339529,1735707032539,-338.19617715,0.00011047,2,"2025-01-01T04:50:32.539",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339530,1735707032580,-168.90382285,0.00011047,2,"2025-01-01T04:50:32.580",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339531,1735707032590,-500.0,0.00011047,2,"2025-01-01T04:50:32.590",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339532,1735707032600,-653.31647294,0.00011047,2,"2025-01-01T04:50:32.600",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339533,1735707032687,-1000.0,0.00011047,2,"2025-01-01T04:50:32.687",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339540,1735707032746,-45.99352706,0.00011047,2,"2025-01-01T04:50:32.746",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339542,1735707032756,-500.0,0.00011047,2,"2025-01-01T04:50:32.756",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339544,1735707032765,-500.0,0.00011047,2,"2025-01-01T04:50:32.765",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339545,1735707032774,-500.0,0.00011047,2,"2025-01-01T04:50:32.774",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339546,1735707032785,-500.0,0.00011047,2,"2025-01-01T04:50:32.785",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339547,1735707032794,-1044.65,0.00011047,2,"2025-01-01T04:50:32.794",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339548,1735707032803,-500.0,0.00011047,2,"2025-01-01T04:50:32.803",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339549,1735707032812,-607.79,0.00011047,2,"2025-01-01T04:50:32.812",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339550,1735707032821,-519.85952233,0.00011047,2,"2025-01-01T04:50:32.821",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339551,1735707032831,-714.21,0.00011047,2,"2025-01-01T04:50:32.831",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339552,1735707032839,-500.0,0.00011047,2,"2025-01-01T04:50:32.839",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339553,1735707032849,-695.04513959,0.00011047,2,"2025-01-01T04:50:32.849",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339554,1735707032860,-184.72486041,0.00011047,2,"2025-01-01T04:50:32.860",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339555,1735707032869,-500.0,0.00011047,2,"2025-01-01T04:50:32.869",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339556,1735707032879,-500.0,0.00011047,2,"2025-01-01T04:50:32.879",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339557,1735707032889,-1382.11,0.00011047,2,"2025-01-01T04:50:32.889",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339558,1735707032900,-634.67,0.00011047,2,"2025-01-01T04:50:32.900",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339559,1735707032909,-999.68,0.00011047,2,"2025-01-01T04:50:32.909",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339560,1735707032919,-1054.28317231,0.00011047,2,"2025-01-01T04:50:32.919",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339562,1735707038043,-432.46682769,0.00011047,2,"2025-01-01T04:50:38.043",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339563,1735707038053,-535.09,0.00011047,2,"2025-01-01T04:50:38.053",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339564,1735707038061,-174.56041274,0.00011047,2,"2025-01-01T04:50:38.061",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339565,1735707038151,-486.26958726,0.00011047,2,"2025-01-01T04:50:38.151",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339566,1735707038161,-3918.16,0.00011047,2,"2025-01-01T04:50:38.161",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339567,1735707038171,-500.0,0.00011047,2,"2025-01-01T04:50:38.171",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339568,1735707038181,-1540.97,0.00011047,2,"2025-01-01T04:50:38.181",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339569,1735707038190,-389.06290507,0.00011047,2,"2025-01-01T04:50:38.190",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339570,1735707038316,-1265.30709493,0.00011047,2,"2025-01-01T04:50:38.316",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339571,1735707038326,-676.61,0.00011047,2,"2025-01-01T04:50:38.326",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339572,1735707038335,-667.9,0.00011047,2,"2025-01-01T04:50:38.335",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339573,1735707038344,-500.0,0.00011047,2,"2025-01-01T04:50:38.344",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339574,1735707038354,-638.69,0.00011047,2,"2025-01-01T04:50:38.354",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339575,1735707038363,-786.94,0.00011047,2,"2025-01-01T04:50:38.363",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339576,1735707038378,-2042.21,0.00011047,2,"2025-01-01T04:50:38.378",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339577,1735707038388,-500.0,0.00011047,2,"2025-01-01T04:50:38.388",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339578,1735707038397,-500.0,0.00011047,2,"2025-01-01T04:50:38.397",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339579,1735707038407,-500.0,0.00011047,2,"2025-01-01T04:50:38.407",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339580,1735707038418,-1050.17,0.00011047,2,"2025-01-01T04:50:38.418",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339581,1735707038427,-500.0,0.00011047,2,"2025-01-01T04:50:38.427",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339582,1735707038437,-500.0,0.00011047,2,"2025-01-01T04:50:38.437",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339583,1735707038447,-1404.37,0.00011047,2,"2025-01-01T04:50:38.447",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339584,1735707038456,-500.0,0.00011047,2,"2025-01-01T04:50:38.456",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339585,1735707038466,-500.0,0.00011047,2,"2025-01-01T04:50:38.466",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339586,1735707038476,-500.0,0.00011047,2,"2025-01-01T04:50:38.476",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339588,1735707038485,-500.0,0.00011047,2,"2025-01-01T04:50:38.485",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339589,1735707038495,-500.0,0.00011047,2,"2025-01-01T04:50:38.495",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339590,1735707038504,-500.0,0.00011047,2,"2025-01-01T04:50:38.504",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339591,1735707038514,-1100.95,0.00011047,2,"2025-01-01T04:50:38.514",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339592,1735707038523,-500.0,0.00011047,2,"2025-01-01T04:50:38.523",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339593,1735707038533,-1063.76,0.00011047,2,"2025-01-01T04:50:38.533",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339594,1735707038543,-8960.34,0.00011047,2,"2025-01-01T04:50:38.543",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339595,1735707038553,-500.0,0.00011047,2,"2025-01-01T04:50:38.553",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339596,1735707038562,-504.21,0.00011047,2,"2025-01-01T04:50:38.562",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339597,1735707038571,-4523.3,0.00011047,2,"2025-01-01T04:50:38.571",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339598,1735707038581,-909.81,0.00011047,2,"2025-01-01T04:50:38.581",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339599,1735707038592,-500.0,0.00011047,2,"2025-01-01T04:50:38.592",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339600,1735707038601,-612.43,0.00011047,2,"2025-01-01T04:50:38.601",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339601,1735707038610,-948.3,0.00011047,2,"2025-01-01T04:50:38.610",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339602,1735707038620,-27674.84,0.00011047,2,"2025-01-01T04:50:38.620",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339603,1735707038629,-500.0,0.00011047,2,"2025-01-01T04:50:38.629",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339604,1735707038639,-2343.87,0.00011047,2,"2025-01-01T04:50:38.639",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339605,1735707038648,-500.0,0.00011047,2,"2025-01-01T04:50:38.648",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339606,1735707038658,-1368.98,0.00011047,2,"2025-01-01T04:50:38.658",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339607,1735707038668,-505.98439396,0.00011047,2,"2025-01-01T04:50:38.668",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339608,1735707038677,-500.0,0.00011047,2,"2025-01-01T04:50:38.677",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339609,1735707038687,-1250.26,0.00011047,2,"2025-01-01T04:50:38.687",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339610,1735707038696,-2981.49,0.00011047,2,"2025-01-01T04:50:38.696",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339611,1735707038707,-500.0,0.00011047,2,"2025-01-01T04:50:38.707",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339612,1735707038716,-500.0,0.00011047,2,"2025-01-01T04:50:38.716",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339613,1735707038726,-702.9,0.00011047,2,"2025-01-01T04:50:38.726",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339614,1735707038736,-582.16,0.00011047,2,"2025-01-01T04:50:38.736",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339615,1735707038745,-500.0,0.00011047,2,"2025-01-01T04:50:38.745",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339616,1735707038754,-713.49,0.00011047,2,"2025-01-01T04:50:38.754",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339617,1735707038763,-500.0,0.00011047,2,"2025-01-01T04:50:38.763",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339618,1735707038773,-5292.71,0.00011047,2,"2025-01-01T04:50:38.773",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339619,1735707038782,-578.04,0.00011047,2,"2025-01-01T04:50:38.782",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339620,1735707038791,-500.0,0.00011047,2,"2025-01-01T04:50:38.791",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339621,1735707038800,-500.0,0.00011047,2,"2025-01-01T04:50:38.800",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339622,1735707038810,-500.0,0.00011047,2,"2025-01-01T04:50:38.810",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339623,1735707038819,-2350.78,0.00011047,2,"2025-01-01T04:50:38.819",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339624,1735707038828,-767.09,0.00011047,2,"2025-01-01T04:50:38.828",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339625,1735707038838,-1469.5,0.00011047,2,"2025-01-01T04:50:38.838",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339626,1735707038847,-597.2,0.00011047,2,"2025-01-01T04:50:38.847",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339627,1735707038857,-5052.26,0.00011047,2,"2025-01-01T04:50:38.857",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339628,1735707038866,-690.93,0.00011047,2,"2025-01-01T04:50:38.866",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339629,1735707038876,-716.21,0.00011047,2,"2025-01-01T04:50:38.876",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339630,1735707038885,-500.0,0.00011047,2,"2025-01-01T04:50:38.885",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339631,1735707038895,-309.43900721,0.00011047,2,"2025-01-01T04:50:38.895",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339632,1735707038904,-500.0,0.00011047,2,"2025-01-01T04:50:38.904",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339633,1735707038913,-1925.79,0.00011047,2,"2025-01-01T04:50:38.913",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339634,1735707038922,-549.66,0.00011047,2,"2025-01-01T04:50:38.922",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339635,1735707038932,-13755.45,0.00011047,2,"2025-01-01T04:50:38.932",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339636,1735707038942,-500.0,0.00011047,2,"2025-01-01T04:50:38.942",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339637,1735707038953,-603.54,0.00011047,2,"2025-01-01T04:50:38.953",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339638,1735707038963,-17130.77,0.00011047,2,"2025-01-01T04:50:38.963",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339639,1735707038972,-500.0,0.00011047,2,"2025-01-01T04:50:38.972",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339640,1735707038981,-898.96,0.00011047,2,"2025-01-01T04:50:38.981",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339641,1735707038990,-6521.04,0.00011047,2,"2025-01-01T04:50:38.990",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339642,1735707038999,-500.0,0.00011047,2,"2025-01-01T04:50:38.999",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339643,1735707039009,-6739.24374847,0.00011047,2,"2025-01-01T04:50:39.009",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339644,1735707041193,-293.67374436,0.00011047,2,"2025-01-01T04:50:41.193",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339648,1735707043171,-4550.78250717,0.00011047,2,"2025-01-01T04:50:43.171",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339649,1735707043181,-1141.78,0.00011047,2,"2025-01-01T04:50:43.181",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339650,1735707043191,-500.0,0.00011047,2,"2025-01-01T04:50:43.191",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339651,1735707043200,-500.0,0.00011047,2,"2025-01-01T04:50:43.200",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339652,1735707043210,-2321.78,0.00011047,2,"2025-01-01T04:50:43.210",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339653,1735707043222,-345.00749283,0.00011047,2,"2025-01-01T04:50:43.222",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339654,1735707043247,-154.99250717,0.00011047,2,"2025-01-01T04:50:43.247",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339655,1735707043257,-2422.31717693,0.00011047,2,"2025-01-01T04:50:43.257",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339656,1735707043386,-308.46156063,0.00011047,2,"2025-01-01T04:50:43.386",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339657,1735707043399,-1405.03126244,0.00011047,2,"2025-01-01T04:50:43.399",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339658,1735707043415,-708.74,0.00011047,2,"2025-01-01T04:50:43.415",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339659,1735707043425,-1234.68,0.00011047,2,"2025-01-01T04:50:43.425",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339660,1735707043434,-1653.67,0.00011047,2,"2025-01-01T04:50:43.434",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339661,1735707043445,-567.98971744,0.00011047,2,"2025-01-01T04:50:43.445",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339662,1735707043455,-1244.05,0.00011047,2,"2025-01-01T04:50:43.455",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339663,1735707043467,-11296.62,0.00011047,2,"2025-01-01T04:50:43.467",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339664,1735707043477,-500.0,0.00011047,2,"2025-01-01T04:50:43.477",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339665,1735707043487,-3294.86,0.00011047,2,"2025-01-01T04:50:43.487",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339666,1735707043497,-500.0,0.00011047,2,"2025-01-01T04:50:43.497",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339667,1735707043507,-500.0,0.00011047,2,"2025-01-01T04:50:43.507",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339668,1735707043518,-500.0,0.00011047,2,"2025-01-01T04:50:43.518",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339669,1735707043527,-2650.98045602,0.00011047,2,"2025-01-01T04:50:43.527",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339670,1735707043540,-4543.94695777,0.00011047,2,"2025-01-01T04:50:43.540",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339671,1735707043581,-580.50258621,0.00011047,2,"2025-01-01T04:50:43.581",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339672,1735707043591,-107.99741247,0.00011047,2,"2025-01-01T04:50:43.591",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339673,1735707046346,-620.14258753,0.00011047,2,"2025-01-01T04:50:46.346",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339674,1735707046356,-2250.81,0.00011047,2,"2025-01-01T04:50:46.356",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339675,1735707046365,-1581.91,0.00011047,2,"2025-01-01T04:50:46.365",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339676,1735707046379,-511.72,0.00011047,2,"2025-01-01T04:50:46.379",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339677,1735707046388,-1587.1,0.00011047,2,"2025-01-01T04:50:46.388",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339678,1735707046398,-500.0,0.00011047,2,"2025-01-01T04:50:46.398",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339679,1735707046407,-732.77,0.00011047,2,"2025-01-01T04:50:46.407",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339680,1735707046417,-4294.67,0.00011047,2,"2025-01-01T04:50:46.417",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339681,1735707046428,-1769.85,0.00011047,2,"2025-01-01T04:50:46.428",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339682,1735707046437,-1027.1,0.00011047,2,"2025-01-01T04:50:46.437",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339683,1735707046448,-500.0,0.00011047,2,"2025-01-01T04:50:46.448",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339684,1735707046457,-3029.05,0.00011047,2,"2025-01-01T04:50:46.457",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339685,1735707046467,-152.19,0.00011048,2,"2025-01-01T04:50:46.467",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339686,1735707046477,-165.757,0.00011048,2,"2025-01-01T04:50:46.477",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339687,1735707046487,-4023.825,0.00011048,2,"2025-01-01T04:50:46.487",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339688,1735707046496,-500.0,0.00011048,2,"2025-01-01T04:50:46.496",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339689,1735707046506,-500.0,0.00011048,2,"2025-01-01T04:50:46.506",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339690,1735707046515,-500.0,0.00011048,2,"2025-01-01T04:50:46.515",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339691,1735707046524,-500.0,0.00011048,2,"2025-01-01T04:50:46.524",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339692,1735707046534,-500.0,0.00011048,2,"2025-01-01T04:50:46.534",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339693,1735707046543,-500.0,0.00011048,2,"2025-01-01T04:50:46.543",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339694,1735707046553,-500.0,0.00011048,2,"2025-01-01T04:50:46.553",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339695,1735707046562,-1130.2,0.00011048,2,"2025-01-01T04:50:46.562",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339696,1735707046571,-500.0,0.00011048,2,"2025-01-01T04:50:46.571",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339697,1735707046581,-500.0,0.00011048,2,"2025-01-01T04:50:46.581",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339698,1735707046591,-500.0,0.00011048,2,"2025-01-01T04:50:46.591",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339699,1735707046600,-2687.16,0.00011048,2,"2025-01-01T04:50:46.600",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339700,1735707046609,-500.0,0.00011048,2,"2025-01-01T04:50:46.609",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339701,1735707046619,-500.0,0.00011048,2,"2025-01-01T04:50:46.619",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339702,1735707046628,-500.0,0.00011048,2,"2025-01-01T04:50:46.628",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339703,1735707046638,-500.0,0.00011048,2,"2025-01-01T04:50:46.638",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339704,1735707046647,-1159.32,0.00011048,2,"2025-01-01T04:50:46.647",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339705,1735707046657,-500.0,0.00011048,2,"2025-01-01T04:50:46.657",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339706,1735707046666,-3021.55,0.00011048,2,"2025-01-01T04:50:46.666",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339707,1735707046676,-500.0,0.00011048,2,"2025-01-01T04:50:46.676",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339708,1735707046685,-500.0,0.00011048,2,"2025-01-01T04:50:46.685",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339709,1735707046694,-500.0,0.00011048,2,"2025-01-01T04:50:46.694",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339710,1735707046704,-1871.67,0.00011048,2,"2025-01-01T04:50:46.704",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339711,1735707046714,-720.71,0.00011048,2,"2025-01-01T04:50:46.714",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339712,1735707046723,-500.0,0.00011048,2,"2025-01-01T04:50:46.723",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339713,1735707046733,-4724.44,0.00011048,2,"2025-01-01T04:50:46.733",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339714,1735707046742,-151.50183477,0.00011048,2,"2025-01-01T04:50:46.742",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339715,1735707046752,-762.74,0.00011048,2,"2025-01-01T04:50:46.752",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339716,1735707046762,-1721.39,0.00011048,2,"2025-01-01T04:50:46.762",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339717,1735707046771,-500.0,0.00011048,2,"2025-01-01T04:50:46.771",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339718,1735707046780,-500.0,0.00011048,2,"2025-01-01T04:50:46.780",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339719,1735707046790,-1164.04,0.00011048,2,"2025-01-01T04:50:46.790",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339720,1735707046799,-3431.71,0.00011048,2,"2025-01-01T04:50:46.799",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339721,1735707046808,-500.0,0.00011048,2,"2025-01-01T04:50:46.808",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339722,1735707046818,-500.0,0.00011048,2,"2025-01-01T04:50:46.818",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339723,1735707046827,-500.0,0.00011048,2,"2025-01-01T04:50:46.827",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339724,1735707046836,-1989.6735777,0.00011048,2,"2025-01-01T04:50:46.836",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339725,1735707046849,-218.1064223,0.00011048,2,"2025-01-01T04:50:46.849",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339726,1735707046858,-500.0,0.00011048,2,"2025-01-01T04:50:46.858",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339727,1735707046868,-500.0,0.00011048,2,"2025-01-01T04:50:46.868",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339728,1735707046877,-500.0,0.00011048,2,"2025-01-01T04:50:46.877",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339729,1735707046887,-2127.21,0.00011048,2,"2025-01-01T04:50:46.887",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339730,1735707046897,-500.0,0.00011048,2,"2025-01-01T04:50:46.897",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339731,1735707046906,-1102.57491214,0.00011048,2,"2025-01-01T04:50:46.906",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339732,1735707046933,-426.50508786,0.00011048,2,"2025-01-01T04:50:46.933",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339733,1735707046943,-500.0,0.00011048,2,"2025-01-01T04:50:46.943",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339734,1735707046953,-500.0,0.00011048,2,"2025-01-01T04:50:46.953",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339735,1735707046963,-236.88652814,0.00011048,2,"2025-01-01T04:50:46.963",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339736,1735707094287,158.28,8.072e-05,2,"2025-01-01T04:51:34.287",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339737,1735707111538,1200.0,9.78e-05,2,"2025-01-01T04:51:51.538",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339738,1735707118787,250.0,0.00010083,2,"2025-01-01T04:51:58.787",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339739,1735707122601,5000.0,0.00010949,2,"2025-01-01T04:52:02.601",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339740,1735707130942,2600.0,0.00010876,2,"2025-01-01T04:52:10.942",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339741,1735707137629,918.4834,0.00010948,2,"2025-01-01T04:52:17.629",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339742,1735707139507,390.98,0.00010077,2,"2025-01-01T04:52:19.507",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339743,1735707140581,200.0,0.000105,3,"2025-01-01T04:52:20.581",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339744,1735707142644,500.0,0.000106,3,"2025-01-01T04:52:22.644",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339745,1735707144748,800.0,0.000107,3,"2025-01-01T04:52:24.748",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339746,1735707147262,1100.0,0.000108,3,"2025-01-01T04:52:27.262",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339747,1735707148904,1300.0,0.000109,3,"2025-01-01T04:52:28.904",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339748,1735707149882,247.36,0.0001051,2,"2025-01-01T04:52:29.882",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339749,1735707149984,250.0,0.00010077,2,"2025-01-01T04:52:29.984",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339750,1735707176672,155.73408,0.0001094,2,"2025-01-01T04:52:56.672",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339751,1735707183305,270.37981827,0.00010946,2,"2025-01-01T04:53:03.305",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339753,1735707246634,163.58,0.00010078,2,"2025-01-01T04:54:06.634",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339754,1735707394934,448.67,0.00010064,2,"2025-01-01T04:56:34.934",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339755,1735707419485,823.64282895,0.00010947,2,"2025-01-01T04:56:59.485",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339756,1735707437186,357.0568,0.00010947,2,"2025-01-01T04:57:17.186",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339757,1735707471437,300.81,0.00010137,2,"2025-01-01T04:57:51.437",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339759,1735707478792,561.99,8.219e-05,2,"2025-01-01T04:57:58.792",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339760,1735707478990,561.99,0.00010479,2,"2025-01-01T04:57:58.990",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339761,1735707534419,1000.0,0.00010065,2,"2025-01-01T04:58:54.419",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339762,1735707682972,1000.0,0.00011,2,"2025-01-01T05:01:22.972",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339763,1735707694058,23900.0,0.00010073,2,"2025-01-01T05:01:34.058",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339764,1735707699226,150.010114,0.0002,120,"2025-01-01T05:01:39.226",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339765,1735707700123,150.010114,0.0002,120,"2025-01-01T05:01:40.123",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339766,1735707700834,150.010114,0.0002,120,"2025-01-01T05:01:40.834",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339767,1735707701368,150.010114,0.0002,120,"2025-01-01T05:01:41.368",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339768,1735707702135,150.010114,0.0002,120,"2025-01-01T05:01:42.135",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339769,1735707702511,150.010114,0.0002,120,"2025-01-01T05:01:42.511",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339770,1735707702619,206.6818977,0.0002,120,"2025-01-01T05:01:42.619",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339771,1735707703106,150.010114,0.0002,120,"2025-01-01T05:01:43.106",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339772,1735707703743,150.010114,0.0002,120,"2025-01-01T05:01:43.743",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339773,1735707704361,150.010114,0.0002,120,"2025-01-01T05:01:44.361",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339774,1735707705069,150.010114,0.0002,120,"2025-01-01T05:01:45.069",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339775,1735707705771,150.010114,0.0002,120,"2025-01-01T05:01:45.771",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339776,1735707706341,150.010114,0.0002,120,"2025-01-01T05:01:46.341",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339777,1735707707933,150.010114,0.0002,120,"2025-01-01T05:01:47.933",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339778,1735707708173,150.010114,0.0002,120,"2025-01-01T05:01:48.173",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339779,1735707708413,150.010114,0.0002,120,"2025-01-01T05:01:48.413",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339780,1735707708930,150.010114,0.0002,120,"2025-01-01T05:01:48.930",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339781,1735707709585,150.010114,0.0002,120,"2025-01-01T05:01:49.585",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339782,1735707710219,150.010114,0.0002,120,"2025-01-01T05:01:50.219",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339783,1735707710907,150.010114,0.0002,120,"2025-01-01T05:01:50.907",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339784,1735707711961,150.010114,0.0002,120,"2025-01-01T05:01:51.961",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339785,1735707811961,686.36902415,0.00010946,2,"2025-01-01T05:03:31.961",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339786,1735707840303,237.332,0.0001051,2,"2025-01-01T05:04:00.303",0.00024819999999999996,42.06,0.9296225774578696,1751616510.01597]
[347339787,1735707911314,150.0,0.00010677,2,"2025-01-01T05:05:11.314",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339788,1735707911715,150.0,0.00010776,2,"2025-01-01T05:05:11.715",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339789,1735707911978,150.0,0.00010874,2,"2025-01-01T05:05:11.978",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339790,1735707912718,150.0,0.00010973,2,"2025-01-01T05:05:12.718",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339791,1735707917678,150.0,0.00010677,2,"2025-01-01T05:05:17.678",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339792,1735707918042,150.0,0.00010874,2,"2025-01-01T05:05:18.042",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339793,1735707927399,150.0,0.00010677,2,"2025-01-01T05:05:27.399",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339794,1735707927513,150.0,0.00010809,2,"2025-01-01T05:05:27.513",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339795,1735707927632,150.0,0.0001094,2,"2025-01-01T05:05:27.632",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339796,1735707951680,184.3848531,0.00010947,2,"2025-01-01T05:05:51.680",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339797,1735707996671,250.0,0.00010068,2,"2025-01-01T05:06:36.671",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339798,1735708074923,157.1208901,0.00010946,2,"2025-01-01T05:07:54.923",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339799,1735708126331,596.34,0.00010078,2,"2025-01-01T05:08:46.331",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339800,1735708171978,167.24,0.00010079,2,"2025-01-01T05:09:31.978",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339801,1735708205052,571.97418675,0.00010945,2,"2025-01-01T05:10:05.052",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339816,1735708233149,-300.0,0.00011043,2,"2025-01-01T05:10:33.149",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339817,1735708233159,-179.299,0.00011044,2,"2025-01-01T05:10:33.159",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339818,1735708233169,-525.71061891,0.00011044,2,"2025-01-01T05:10:33.169",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339823,1735708238255,-3767.83538109,0.00011044,2,"2025-01-01T05:10:38.255",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339824,1735708238266,-19159.9056395,0.00011044,2,"2025-01-01T05:10:38.266",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339825,1735708238276,-497.56,0.00011044,2,"2025-01-01T05:10:38.276",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339826,1735708238286,-509.26,0.00011044,2,"2025-01-01T05:10:38.286",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339827,1735708238296,-501.95,0.00011044,2,"2025-01-01T05:10:38.296",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339828,1735708238306,-494.55,0.00011044,2,"2025-01-01T05:10:38.306",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339829,1735708238315,-502.85,0.00011044,2,"2025-01-01T05:10:38.315",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339830,1735708238326,-494.27,0.00011044,2,"2025-01-01T05:10:38.326",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339831,1735708238335,-500.59,0.00011044,2,"2025-01-01T05:10:38.335",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339832,1735708238345,-495.14,0.00011044,2,"2025-01-01T05:10:38.345",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339833,1735708238355,-499.74,0.00011044,2,"2025-01-01T05:10:38.355",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339834,1735708238365,-501.53,0.00011044,2,"2025-01-01T05:10:38.365",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339835,1735708238375,-19703.79219187,0.00011045,2,"2025-01-01T05:10:38.375",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339836,1735708238385,-648.42,0.00011045,2,"2025-01-01T05:10:38.385",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339837,1735708238395,-1957.12,0.00011045,2,"2025-01-01T05:10:38.395",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339838,1735708238405,-3451.29,0.00011045,2,"2025-01-01T05:10:38.405",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339839,1735708238415,-8607.83,0.00011045,2,"2025-01-01T05:10:38.415",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339840,1735708238425,-4355.66,0.00011045,2,"2025-01-01T05:10:38.425",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339841,1735708238435,-8193.88,0.00011045,2,"2025-01-01T05:10:38.435",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339842,1735708238445,-26881.21,0.00011045,2,"2025-01-01T05:10:38.445",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339843,1735708238455,-1408.27,0.00011045,2,"2025-01-01T05:10:38.455",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339844,1735708238465,-2857.26,0.00011045,2,"2025-01-01T05:10:38.465",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339845,1735708238476,-11048.22,0.00011045,2,"2025-01-01T05:10:38.476",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339846,1735708238486,-13203.14,0.00011045,2,"2025-01-01T05:10:38.486",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339847,1735708238496,-2273.67,0.00011045,2,"2025-01-01T05:10:38.496",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339848,1735708238506,-6270.17,0.00011045,2,"2025-01-01T05:10:38.506",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339849,1735708238516,-4841.75,0.00011045,2,"2025-01-01T05:10:38.516",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339850,1735708238526,-5281.58,0.00011045,2,"2025-01-01T05:10:38.526",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339851,1735708238536,-11121.88,0.00011045,2,"2025-01-01T05:10:38.536",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339852,1735708238545,-3406.78,0.00011045,2,"2025-01-01T05:10:38.545",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339853,1735708238554,-16559.17,0.00011045,2,"2025-01-01T05:10:38.554",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339854,1735708238564,-1355.84,0.00011045,2,"2025-01-01T05:10:38.564",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339855,1735708238574,-718.23,0.00011045,2,"2025-01-01T05:10:38.574",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339856,1735708238584,-3963.48,0.00011045,2,"2025-01-01T05:10:38.584",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339858,1735708238593,-4692.98,0.00011045,2,"2025-01-01T05:10:38.593",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339859,1735708238603,-1520.97,0.00011045,2,"2025-01-01T05:10:38.603",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339860,1735708238612,-1696.11,0.00011045,2,"2025-01-01T05:10:38.612",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339861,1735708238622,-3157.57,0.00011045,2,"2025-01-01T05:10:38.622",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339862,1735708238632,-4115.73,0.00011045,2,"2025-01-01T05:10:38.632",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339863,1735708238641,-958.03,0.00011045,2,"2025-01-01T05:10:38.641",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339864,1735708238651,-2902.84,0.00011045,2,"2025-01-01T05:10:38.651",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339865,1735708238661,-3513.72,0.00011045,2,"2025-01-01T05:10:38.661",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339866,1735708238671,-2361.87,0.00011045,2,"2025-01-01T05:10:38.671",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339867,1735708238680,-1515.99,0.00011045,2,"2025-01-01T05:10:38.680",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339868,1735708238690,-3754.91,0.00011045,2,"2025-01-01T05:10:38.690",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339869,1735708238700,-3079.83,0.00011045,2,"2025-01-01T05:10:38.700",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339870,1735708238710,-4116.61275077,0.00011045,2,"2025-01-01T05:10:38.710",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339871,1735708238719,-153347.00294299,0.00011045,2,"2025-01-01T05:10:38.719",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339872,1735708238731,-946.4,0.00011046,2,"2025-01-01T05:10:38.731",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339873,1735708238740,-500.0,0.00011046,2,"2025-01-01T05:10:38.740",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339874,1735708238750,-996.95,0.00011046,2,"2025-01-01T05:10:38.750",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339875,1735708238760,-1639.99,0.00011046,2,"2025-01-01T05:10:38.760",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339876,1735708238770,-651.84,0.00011046,2,"2025-01-01T05:10:38.770",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339877,1735708238780,-500.0,0.00011046,2,"2025-01-01T05:10:38.780",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339878,1735708238790,-386.4780072,0.00011046,2,"2025-01-01T05:10:38.790",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339879,1735708238800,-500.0,0.00011046,2,"2025-01-01T05:10:38.800",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339880,1735708238810,-500.0,0.00011046,2,"2025-01-01T05:10:38.810",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339881,1735708238820,-1074.13,0.00011046,2,"2025-01-01T05:10:38.820",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339882,1735708238830,-500.0,0.00011046,2,"2025-01-01T05:10:38.830",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339883,1735708238840,-1001.12,0.00011046,2,"2025-01-01T05:10:38.840",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339884,1735708238849,-500.0,0.00011046,2,"2025-01-01T05:10:38.849",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339885,1735708238859,-500.0,0.00011046,2,"2025-01-01T05:10:38.859",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339886,1735708238868,-1408.16,0.00011046,2,"2025-01-01T05:10:38.868",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339887,1735708238878,-2895.65,0.00011046,2,"2025-01-01T05:10:38.878",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339888,1735708238888,-500.0,0.00011046,2,"2025-01-01T05:10:38.888",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339889,1735708238903,-500.0,0.00011046,2,"2025-01-01T05:10:38.903",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339890,1735708238914,-1628.5,0.00011046,2,"2025-01-01T05:10:38.914",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339891,1735708238924,-500.0,0.00011046,2,"2025-01-01T05:10:38.924",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339892,1735708238935,-690.68,0.00011046,2,"2025-01-01T05:10:38.935",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339893,1735708238945,-843.11,0.00011046,2,"2025-01-01T05:10:38.945",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339894,1735708238954,-500.0,0.00011046,2,"2025-01-01T05:10:38.954",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339895,1735708238964,-500.0,0.00011046,2,"2025-01-01T05:10:38.964",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339896,1735708238976,-500.0,0.00011046,2,"2025-01-01T05:10:38.976",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339897,1735708238986,-582.47,0.00011046,2,"2025-01-01T05:10:38.986",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339898,1735708238996,-500.0,0.00011046,2,"2025-01-01T05:10:38.996",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339899,1735708239007,-608.23,0.00011046,2,"2025-01-01T05:10:39.007",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339900,1735708239017,-1111.02,0.00011046,2,"2025-01-01T05:10:39.017",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339901,1735708239027,-500.0,0.00011046,2,"2025-01-01T05:10:39.027",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339902,1735708239037,-500.0,0.00011046,2,"2025-01-01T05:10:39.037",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339903,1735708239047,-730.96,0.00011046,2,"2025-01-01T05:10:39.047",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339904,1735708239057,-512.79,0.00011046,2,"2025-01-01T05:10:39.057",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339905,1735708239067,-500.0,0.00011046,2,"2025-01-01T05:10:39.067",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339906,1735708239076,-1793.69,0.00011046,2,"2025-01-01T05:10:39.076",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339907,1735708239086,-500.0,0.00011046,2,"2025-01-01T05:10:39.086",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339908,1735708239096,-1115.54,0.00011046,2,"2025-01-01T05:10:39.096",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339909,1735708239106,-500.0,0.00011046,2,"2025-01-01T05:10:39.106",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339910,1735708239115,-1585.44,0.00011046,2,"2025-01-01T05:10:39.115",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339911,1735708239125,-4527.59,0.00011046,2,"2025-01-01T05:10:39.125",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339912,1735708239134,-500.0,0.00011046,2,"2025-01-01T05:10:39.134",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339913,1735708239143,-500.0,0.00011046,2,"2025-01-01T05:10:39.143",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339914,1735708239152,-500.0,0.00011046,2,"2025-01-01T05:10:39.152",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339915,1735708239162,-1424.8,0.00011046,2,"2025-01-01T05:10:39.162",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339916,1735708239171,-633.29,0.00011046,2,"2025-01-01T05:10:39.171",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339917,1735708239181,-1324.52,0.00011046,2,"2025-01-01T05:10:39.181",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339918,1735708239191,-2879.25,0.00011046,2,"2025-01-01T05:10:39.191",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339919,1735708239200,-526.20987437,0.00011046,2,"2025-01-01T05:10:39.200",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339920,1735708239209,-754.15,0.00011046,2,"2025-01-01T05:10:39.209",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339921,1735708239219,-500.0,0.00011046,2,"2025-01-01T05:10:39.219",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339922,1735708239229,-3288.73,0.00011046,2,"2025-01-01T05:10:39.229",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339923,1735708239239,-500.0,0.00011046,2,"2025-01-01T05:10:39.239",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339924,1735708239249,-559.26352259,0.00011046,2,"2025-01-01T05:10:39.249",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339925,1735708239258,-1825.54,0.00011046,2,"2025-01-01T05:10:39.258",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339926,1735708239268,-1497.6,0.00011046,2,"2025-01-01T05:10:39.268",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339927,1735708239278,-640.07,0.00011046,2,"2025-01-01T05:10:39.278",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339928,1735708239287,-2038.57,0.00011046,2,"2025-01-01T05:10:39.287",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339929,1735708239297,-500.0,0.00011046,2,"2025-01-01T05:10:39.297",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339930,1735708239306,-500.0,0.00011046,2,"2025-01-01T05:10:39.306",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339931,1735708239315,-612.08,0.00011046,2,"2025-01-01T05:10:39.315",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339932,1735708239325,-500.0,0.00011046,2,"2025-01-01T05:10:39.325",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339933,1735708239334,-500.0,0.00011046,2,"2025-01-01T05:10:39.334",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339934,1735708239343,-1006.41,0.00011046,2,"2025-01-01T05:10:39.343",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339935,1735708239353,-1465.36,0.00011046,2,"2025-01-01T05:10:39.353",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339936,1735708239363,-500.0,0.00011046,2,"2025-01-01T05:10:39.363",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339937,1735708239372,-500.0,0.00011046,2,"2025-01-01T05:10:39.372",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339938,1735708239382,-3393.24,0.00011046,2,"2025-01-01T05:10:39.382",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339939,1735708239391,-500.0,0.00011046,2,"2025-01-01T05:10:39.391",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339940,1735708239401,-1345.86,0.00011046,2,"2025-01-01T05:10:39.401",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339941,1735708239410,-500.0,0.00011046,2,"2025-01-01T05:10:39.410",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339942,1735708239420,-500.0,0.00011046,2,"2025-01-01T05:10:39.420",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339943,1735708239430,-500.0,0.00011046,2,"2025-01-01T05:10:39.430",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339944,1735708239440,-500.0,0.00011046,2,"2025-01-01T05:10:39.440",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339945,1735708239450,-2058.36,0.00011046,2,"2025-01-01T05:10:39.450",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339946,1735708239460,-325.83261967,0.00011046,2,"2025-01-01T05:10:39.460",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339947,1735708239469,-500.0,0.00011046,2,"2025-01-01T05:10:39.469",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339948,1735708239479,-1055.08,0.00011046,2,"2025-01-01T05:10:39.479",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339949,1735708239489,-500.0,0.00011046,2,"2025-01-01T05:10:39.489",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339950,1735708239500,-540.8117285,0.00011046,2,"2025-01-01T05:10:39.500",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339951,1735708239510,-500.0,0.00011046,2,"2025-01-01T05:10:39.510",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339952,1735708239520,-1019.44,0.00011046,2,"2025-01-01T05:10:39.520",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339953,1735708239529,-500.0,0.00011046,2,"2025-01-01T05:10:39.529",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339954,1735708239539,-500.0,0.00011046,2,"2025-01-01T05:10:39.539",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339955,1735708239549,-500.0,0.00011046,2,"2025-01-01T05:10:39.549",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339956,1735708239558,-500.0,0.00011046,2,"2025-01-01T05:10:39.558",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339957,1735708239568,-1809.48,0.00011046,2,"2025-01-01T05:10:39.568",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339958,1735708239578,-205.6919557,0.00011046,2,"2025-01-01T05:10:39.578",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339959,1735708239587,-500.0,0.00011046,2,"2025-01-01T05:10:39.587",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339960,1735708239597,-500.0,0.00011046,2,"2025-01-01T05:10:39.597",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339961,1735708239607,-500.0,0.00011046,2,"2025-01-01T05:10:39.607",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339962,1735708239616,-515.40990153,0.00011046,2,"2025-01-01T05:10:39.616",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339963,1735708239626,-1528.26,0.00011046,2,"2025-01-01T05:10:39.626",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339964,1735708239635,-586.91,0.00011046,2,"2025-01-01T05:10:39.635",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339965,1735708239646,-500.0,0.00011046,2,"2025-01-01T05:10:39.646",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339966,1735708239655,-1110.2,0.00011046,2,"2025-01-01T05:10:39.655",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339967,1735708239665,-871.9,0.00011046,2,"2025-01-01T05:10:39.665",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339968,1735708239674,-500.0,0.00011046,2,"2025-01-01T05:10:39.674",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339969,1735708239684,-2267.04,0.00011046,2,"2025-01-01T05:10:39.684",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339970,1735708239693,-500.0,0.00011046,2,"2025-01-01T05:10:39.693",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339971,1735708239703,-908.79,0.00011046,2,"2025-01-01T05:10:39.703",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339972,1735708239713,-500.0,0.00011046,2,"2025-01-01T05:10:39.713",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339973,1735708239724,-1573.06,0.00011046,2,"2025-01-01T05:10:39.724",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339974,1735708239734,-500.0,0.00011046,2,"2025-01-01T05:10:39.734",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339975,1735708239745,-1198.17,0.00011046,2,"2025-01-01T05:10:39.745",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339976,1735708239755,-491.43593076,0.00011046,2,"2025-01-01T05:10:39.755",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339977,1735708239802,-820.50406924,0.00011046,2,"2025-01-01T05:10:39.802",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339978,1735708239812,-500.0,0.00011046,2,"2025-01-01T05:10:39.812",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339979,1735708239821,-500.0,0.00011046,2,"2025-01-01T05:10:39.821",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339980,1735708239831,-500.0,0.00011046,2,"2025-01-01T05:10:39.831",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339981,1735708239841,-832.05,0.00011046,2,"2025-01-01T05:10:39.841",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339982,1735708239850,-3901.24,0.00011046,2,"2025-01-01T05:10:39.850",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339983,1735708239860,-30.76312913,0.00011046,2,"2025-01-01T05:10:39.860",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339984,1735708239871,-652.99687087,0.00011046,2,"2025-01-01T05:10:39.871",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339985,1735708239881,-557.91,0.00011046,2,"2025-01-01T05:10:39.881",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339986,1735708239891,-500.0,0.00011046,2,"2025-01-01T05:10:39.891",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339987,1735708239904,-500.0,0.00011046,2,"2025-01-01T05:10:39.904",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339988,1735708239915,-216.69583099,0.00011046,2,"2025-01-01T05:10:39.915",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339989,1735708239927,-673.61,0.00011046,2,"2025-01-01T05:10:39.927",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339990,1735708239939,-500.0,0.00011046,2,"2025-01-01T05:10:39.939",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339991,1735708239948,-632.6,0.00011046,2,"2025-01-01T05:10:39.948",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339992,1735708239959,-364.54913572,0.00011046,2,"2025-01-01T05:10:39.959",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339993,1735708239972,-135.45086428,0.00011046,2,"2025-01-01T05:10:39.972",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339994,1735708239981,-392.38190719,0.00011046,2,"2025-01-01T05:10:39.981",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339995,1735708240022,-107.61809281,0.00011046,2,"2025-01-01T05:10:40.022",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339996,1735708240031,-2805.90118736,0.00011046,2,"2025-01-01T05:10:40.031",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339998,1735708240566,-473.33495,0.00011046,2,"2025-01-01T05:10:40.566",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347339999,1735708240579,-258.46386264,0.00011046,2,"2025-01-01T05:10:40.579",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340000,1735708240589,-176.82032182,0.00011046,2,"2025-01-01T05:10:40.589",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340001,1735708240678,-323.17967818,0.00011046,2,"2025-01-01T05:10:40.678",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340002,1735708240688,-164.28032182,0.00011046,2,"2025-01-01T05:10:40.688",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340009,1735708243898,-620.62004,0.00011045,2,"2025-01-01T05:10:43.898",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340010,1735708243923,-462.48996,0.00011045,2,"2025-01-01T05:10:43.923",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340011,1735708243932,-335.71967818,0.00011046,2,"2025-01-01T05:10:43.932",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340012,1735708243943,-500.0,0.00011046,2,"2025-01-01T05:10:43.943",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340013,1735708243952,-500.0,0.00011046,2,"2025-01-01T05:10:43.952",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340014,1735708243961,-779.06,0.00011046,2,"2025-01-01T05:10:43.961",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340015,1735708243970,-500.0,0.00011046,2,"2025-01-01T05:10:43.970",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340016,1735708243979,-39.75476877,0.00011046,2,"2025-01-01T05:10:43.979",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340020,1735708246420,-681.0,0.00011045,2,"2025-01-01T05:10:46.420",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340021,1735708246432,-1194.57,0.00011045,2,"2025-01-01T05:10:46.432",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340022,1735708246441,-911.15523123,0.00011046,2,"2025-01-01T05:10:46.441",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340023,1735708246451,-500.0,0.00011046,2,"2025-01-01T05:10:46.451",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340024,1735708246460,-572.31,0.00011046,2,"2025-01-01T05:10:46.460",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340025,1735708246469,-735.13,0.00011046,2,"2025-01-01T05:10:46.469",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340026,1735708246479,-686.37,0.00011046,2,"2025-01-01T05:10:46.479",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340027,1735708246488,-500.0,0.00011046,2,"2025-01-01T05:10:46.488",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340028,1735708246497,-500.0,0.00011046,2,"2025-01-01T05:10:46.497",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340029,1735708246508,-869.03,0.00011046,2,"2025-01-01T05:10:46.508",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340030,1735708246521,-176.50638287,0.00011046,2,"2025-01-01T05:10:46.521",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340031,1735708246533,-662.14,0.00011046,2,"2025-01-01T05:10:46.533",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340032,1735708246543,-2140.94,0.00011046,2,"2025-01-01T05:10:46.543",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340033,1735708246553,-500.0,0.00011046,2,"2025-01-01T05:10:46.553",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340034,1735708246563,-500.0,0.00011046,2,"2025-01-01T05:10:46.563",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340035,1735708246572,-500.0,0.00011046,2,"2025-01-01T05:10:46.572",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340036,1735708246582,-230.02512332,0.00011046,2,"2025-01-01T05:10:46.582",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340037,1735708246592,-1138.1,0.00011046,2,"2025-01-01T05:10:46.592",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340038,1735708246602,-500.0,0.00011046,2,"2025-01-01T05:10:46.602",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340039,1735708246612,-500.0,0.00011046,2,"2025-01-01T05:10:46.612",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340040,1735708246622,-500.0,0.00011046,2,"2025-01-01T05:10:46.622",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340041,1735708246632,-3534.98,0.00011046,2,"2025-01-01T05:10:46.632",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340042,1735708246642,-578.39,0.00011046,2,"2025-01-01T05:10:46.642",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340043,1735708246652,-526.76,0.00011046,2,"2025-01-01T05:10:46.652",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340044,1735708246664,-653.05,0.00011046,2,"2025-01-01T05:10:46.664",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340045,1735708246674,-500.0,0.00011046,2,"2025-01-01T05:10:46.674",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340046,1735708246684,-861.5,0.00011046,2,"2025-01-01T05:10:46.684",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340048,1735708246694,-500.0,0.00011046,2,"2025-01-01T05:10:46.694",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340049,1735708246703,-500.0,0.00011046,2,"2025-01-01T05:10:46.703",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340050,1735708246712,-1376.08,0.00011046,2,"2025-01-01T05:10:46.712",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340051,1735708246722,-500.0,0.00011046,2,"2025-01-01T05:10:46.722",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340052,1735708246731,-500.0,0.00011046,2,"2025-01-01T05:10:46.731",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340053,1735708246741,-1121.15,0.00011046,2,"2025-01-01T05:10:46.741",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340054,1735708246751,-1094.21,0.00011046,2,"2025-01-01T05:10:46.751",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340055,1735708246760,-500.0,0.00011046,2,"2025-01-01T05:10:46.760",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340056,1735708246769,-1183.23,0.00011046,2,"2025-01-01T05:10:46.769",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340057,1735708246778,-500.0,0.00011046,2,"2025-01-01T05:10:46.778",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340058,1735708246787,-1874.38,0.00011046,2,"2025-01-01T05:10:46.787",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340059,1735708246798,-849.14,0.00011046,2,"2025-01-01T05:10:46.798",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340060,1735708246807,-500.0,0.00011046,2,"2025-01-01T05:10:46.807",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340061,1735708246816,-624.67,0.00011046,2,"2025-01-01T05:10:46.816",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340062,1735708246825,-160.98000804,0.00011046,2,"2025-01-01T05:10:46.825",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340063,1735708246839,-339.01999196,0.00011046,2,"2025-01-01T05:10:46.839",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340064,1735708246848,-26.11352587,0.00011046,2,"2025-01-01T05:10:46.848",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340065,1735708257515,1200.37570421,0.00010943,2,"2025-01-01T05:10:57.515",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340066,1735708271018,2500.0,0.00010876,2,"2025-01-01T05:11:11.018",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340067,1735708277512,247.439,0.000105,2,"2025-01-01T05:11:17.512",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340068,1735708289311,150.0,0.00010842,2,"2025-01-01T05:11:29.311",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340069,1735708289416,150.0,0.00010878,2,"2025-01-01T05:11:29.416",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340070,1735708289508,150.0,0.00010857,2,"2025-01-01T05:11:29.508",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340071,1735708300859,162.06425647,0.00010946,2,"2025-01-01T05:11:40.859",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340072,1735708317185,169.85,0.00010392,2,"2025-01-01T05:11:57.185",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340073,1735708335354,5571.8226,0.00010946,2,"2025-01-01T05:12:15.354",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340074,1735708346208,150.0,0.00010904,2,"2025-01-01T05:12:26.208",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340075,1735708366544,5000.0,0.00010947,2,"2025-01-01T05:12:46.544",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340076,1735708370228,1000.0,0.00010946,2,"2025-01-01T05:12:50.228",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340077,1735708388496,150.0,0.0001083,2,"2025-01-01T05:13:08.496",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340078,1735708388548,150.0,0.00010797,2,"2025-01-01T05:13:08.548",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340079,1735708390034,268.66932,0.0001094,2,"2025-01-01T05:13:10.034",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340080,1735708402266,1962.8378,0.00010946,2,"2025-01-01T05:13:22.266",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340081,1735708402329,10000.0,0.00011,2,"2025-01-01T05:13:22.329",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340083,1735708412065,319.71,0.00010137,2,"2025-01-01T05:13:32.065",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340084,1735708413630,370.0,0.00010062,2,"2025-01-01T05:13:33.630",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340085,1735708463224,533.56,8.219e-05,2,"2025-01-01T05:14:23.224",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340086,1735708463377,533.56,0.00010479,2,"2025-01-01T05:14:23.377",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340087,1735708516860,661.65,0.0001,2,"2025-01-01T05:15:16.860",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340088,1735708553031,1000.0,0.00010066,2,"2025-01-01T05:15:53.031",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340089,1735708598440,571.97418675,0.00010944,2,"2025-01-01T05:16:38.440",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340090,1735708711104,3434.837,0.0001098,2,"2025-01-01T05:18:31.104",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340091,1735708711146,179.299,0.0001098,2,"2025-01-01T05:18:31.146",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340092,1735708754080,23900.0,0.00010075,2,"2025-01-01T05:19:14.080",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340093,1735708885964,57028.63262936,0.0001,2,"2025-01-01T05:21:25.964",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340094,1735708886059,150.0,0.00010902,2,"2025-01-01T05:21:26.059",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340095,1735708886108,150.0,0.0001092,2,"2025-01-01T05:21:26.108",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340096,1735708886167,150.0,0.00010871,2,"2025-01-01T05:21:26.167",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340097,1735708886223,150.0,0.00010928,2,"2025-01-01T05:21:26.223",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340098,1735708915195,237.687,0.000105,2,"2025-01-01T05:21:55.195",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340099,1735708978716,571.97418675,0.00010944,2,"2025-01-01T05:22:58.716",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340100,1735709030835,250.0,0.00010092,2,"2025-01-01T05:23:50.835",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340101,1735709048487,161.92,0.00010092,2,"2025-01-01T05:24:08.487",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340102,1735709061330,1250.0,0.00010943,2,"2025-01-01T05:24:21.330",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340103,1735709103560,150.0,0.00010701,2,"2025-01-01T05:25:03.560",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340104,1735709103901,150.0,0.0001085,2,"2025-01-01T05:25:03.901",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340105,1735709104302,150.0,0.00010999,2,"2025-01-01T05:25:04.302",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340106,1735709108371,150.0,0.00010701,2,"2025-01-01T05:25:08.371",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340107,1735709108614,150.0,0.00010999,2,"2025-01-01T05:25:08.614",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340108,1735709117823,1250.0,0.00010944,2,"2025-01-01T05:25:17.823",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340109,1735709121191,150.0,0.00010701,2,"2025-01-01T05:25:21.191",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340110,1735709121511,150.0,0.000109,2,"2025-01-01T05:25:21.511",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340111,1735709196681,390.41,0.00010098,2,"2025-01-01T05:26:36.681",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340112,1735709261066,158.0441598,0.00010945,2,"2025-01-01T05:27:41.066",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340116,1735709350150,571.97418675,0.00010943,2,"2025-01-01T05:29:10.150",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340117,1735709373589,480.2,8.219e-05,2,"2025-01-01T05:29:33.589",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340118,1735709373782,480.2,0.0001048,2,"2025-01-01T05:29:33.782",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340131,1735709431616,-992.18563616,0.00011043,2,"2025-01-01T05:30:31.616",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340132,1735709431690,-3505.25436384,0.00011043,2,"2025-01-01T05:30:31.690",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340133,1735709431702,-3367.32,0.00011043,2,"2025-01-01T05:30:31.702",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340134,1735709431712,-5061.52,0.00011043,2,"2025-01-01T05:30:31.712",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340135,1735709431723,-1500.0,0.00011043,2,"2025-01-01T05:30:31.723",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340136,1735709431733,-688.31,0.00011043,2,"2025-01-01T05:30:31.733",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340137,1735709431743,-2263.46,0.00011043,2,"2025-01-01T05:30:31.743",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340138,1735709431753,-3796.89,0.00011043,2,"2025-01-01T05:30:31.753",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340139,1735709431762,-918.11,0.00011043,2,"2025-01-01T05:30:31.762",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340140,1735709431773,-3598.45,0.00011043,2,"2025-01-01T05:30:31.773",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340141,1735709431783,-5545.59,0.00011043,2,"2025-01-01T05:30:31.783",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340142,1735709431792,-500.0,0.00011043,2,"2025-01-01T05:30:31.792",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340143,1735709431802,-1797.42,0.00011043,2,"2025-01-01T05:30:31.802",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340144,1735709431812,-3453.01265379,0.00011043,2,"2025-01-01T05:30:31.812",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340145,1735709431825,-2919.88734621,0.00011043,2,"2025-01-01T05:30:31.825",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340146,1735709431836,-8399.79,0.00011043,2,"2025-01-01T05:30:31.836",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340147,1735709431847,-3307.49,0.00011043,2,"2025-01-01T05:30:31.847",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340148,1735709431859,-4174.17,0.00011043,2,"2025-01-01T05:30:31.859",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340149,1735709431870,-5142.35,0.00011043,2,"2025-01-01T05:30:31.870",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340150,1735709431881,-7852.46,0.00011043,2,"2025-01-01T05:30:31.881",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340151,1735709431890,-26105.67,0.00011043,2,"2025-01-01T05:30:31.890",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340152,1735709431900,-3993.41,0.00011043,2,"2025-01-01T05:30:31.900",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340153,1735709431910,-2738.21,0.00011043,2,"2025-01-01T05:30:31.910",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340154,1735709431920,-5072.18,0.00011043,2,"2025-01-01T05:30:31.920",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340155,1735709431929,-1349.59,0.00011043,2,"2025-01-01T05:30:31.929",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340156,1735709431939,-1519.33,0.00011043,2,"2025-01-01T05:30:31.939",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340157,1735709431949,-3295.081624,0.00011043,2,"2025-01-01T05:30:31.949",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340158,1735709431959,-10587.88,0.00011043,2,"2025-01-01T05:30:31.959",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340159,1735709431968,-2206.98,0.00011043,2,"2025-01-01T05:30:31.968",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340161,1735709431978,-7483.78066479,0.00011043,2,"2025-01-01T05:30:31.978",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340163,1735709431988,-4640.01,0.00011043,2,"2025-01-01T05:30:31.988",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340165,1735709431998,-12653.01,0.00011043,2,"2025-01-01T05:30:31.998",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340167,1735709432008,-3309.150509,0.00011043,2,"2025-01-01T05:30:32.008",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340169,1735709432018,-6008.91,0.00011043,2,"2025-01-01T05:30:32.018",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340170,1735709432028,-541.47149826,0.00011043,2,"2025-01-01T05:30:32.028",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340172,1735709432038,-155.317427,0.00011043,2,"2025-01-01T05:30:32.038",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340174,1735709432048,-153.64538,0.00011043,2,"2025-01-01T05:30:32.048",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340175,1735709432057,-1942.0265206,0.00011043,2,"2025-01-01T05:30:32.057",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340183,1735709437560,-1055.343541,0.00011043,2,"2025-01-01T05:30:37.560",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340184,1735709437676,-3795.74206834,0.00011043,2,"2025-01-01T05:30:37.676",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340194,1735709439549,-343.88842845,0.00011043,2,"2025-01-01T05:30:39.549",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340195,1735709440446,-4460.44573788,0.00011043,2,"2025-01-01T05:30:40.446",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340196,1735709440461,-321.46911125,0.00011043,2,"2025-01-01T05:30:40.461",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340197,1735709440472,-1173.93499998,0.00011043,2,"2025-01-01T05:30:40.472",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340198,1735709440503,-1290.02270314,0.00011043,2,"2025-01-01T05:30:40.503",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340199,1735709440515,-651.0,0.00011043,2,"2025-01-01T05:30:40.515",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340205,1735709442893,-971.58688936,0.00011043,2,"2025-01-01T05:30:42.893",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340207,1735709442903,-10658.47,0.00011043,2,"2025-01-01T05:30:42.903",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340209,1735709442912,-1492.44285486,0.00011043,2,"2025-01-01T05:30:42.912",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340211,1735709442923,-590.52714514,0.00011043,2,"2025-01-01T05:30:42.923",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340212,1735709442934,-3264.83,0.00011043,2,"2025-01-01T05:30:42.934",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340213,1735709442944,-3798.33,0.00011043,2,"2025-01-01T05:30:42.944",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340214,1735709442954,-8942.3519664,0.00011043,2,"2025-01-01T05:30:42.954",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340215,1735709442992,-652.519868,0.00011043,2,"2025-01-01T05:30:42.992",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340216,1735709443022,-1195.3981656,0.00011043,2,"2025-01-01T05:30:43.022",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340217,1735709443032,-2378.86,0.00011043,2,"2025-01-01T05:30:43.032",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340218,1735709443042,-1457.6,0.00011043,2,"2025-01-01T05:30:43.042",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340219,1735709443053,-1452.83,0.00011043,2,"2025-01-01T05:30:43.053",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340220,1735709443063,-3371.3118344,0.00011043,2,"2025-01-01T05:30:43.063",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340239,1735709445628,-572.9281656,0.00011043,2,"2025-01-01T05:30:45.628",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340241,1735709445637,-141.41045374,0.00011043,2,"2025-01-01T05:30:45.637",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340243,1735709445718,-986.30146054,0.00011043,2,"2025-01-01T05:30:45.718",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340244,1735709445780,-5771.60791159,0.00011043,2,"2025-01-01T05:30:45.780",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340245,1735709445791,-7273.65017413,0.00011043,2,"2025-01-01T05:30:45.791",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340246,1735709445801,-1625.43,0.00011043,2,"2025-01-01T05:30:45.801",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340247,1735709445810,-906.97,0.00011043,2,"2025-01-01T05:30:45.810",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340248,1735709445819,-7472.29,0.00011043,2,"2025-01-01T05:30:45.819",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340249,1735709445828,-500.0,0.00011043,2,"2025-01-01T05:30:45.828",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340250,1735709445837,-1037.98,0.00011043,2,"2025-01-01T05:30:45.837",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340251,1735709445846,-895.67982587,0.00011043,2,"2025-01-01T05:30:45.846",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340252,1735709445858,-59.73017413,0.00011043,2,"2025-01-01T05:30:45.858",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340253,1735709445867,-612.07,0.00011043,2,"2025-01-01T05:30:45.867",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340254,1735709445876,-500.0,0.00011043,2,"2025-01-01T05:30:45.876",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340255,1735709445886,-500.0,0.00011043,2,"2025-01-01T05:30:45.886",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340256,1735709445895,-330.35039755,0.00011043,2,"2025-01-01T05:30:45.895",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340257,1735709445920,-169.64960245,0.00011043,2,"2025-01-01T05:30:45.920",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340258,1735709445929,-1571.66,0.00011043,2,"2025-01-01T05:30:45.929",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340259,1735709445938,-3448.52,0.00011043,2,"2025-01-01T05:30:45.938",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340260,1735709445947,-500.0,0.00011043,2,"2025-01-01T05:30:45.947",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340261,1735709445956,-1822.87183002,0.00011043,2,"2025-01-01T05:30:45.956",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340264,1735709491137,1000.0,0.00010076,2,"2025-01-01T05:31:31.137",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340265,1735709545366,227.377,0.000105,2,"2025-01-01T05:32:25.366",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340266,1735709548434,185.0,0.00010086,2,"2025-01-01T05:32:28.434",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340267,1735709553039,372.0,0.0002,120,"2025-01-01T05:32:33.039",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340268,1735709611298,268.66932,0.0001099,2,"2025-01-01T05:33:31.298",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340269,1735709711667,571.97418675,0.00010943,2,"2025-01-01T05:35:11.667",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340270,1735709713306,3412.86,0.00010088,2,"2025-01-01T05:35:13.306",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340271,1735709726290,150.0,0.00010932,2,"2025-01-01T05:35:26.290",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340272,1735709726333,150.0,0.00010797,2,"2025-01-01T05:35:26.333",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340273,1735709726387,150.0,0.00010845,2,"2025-01-01T05:35:26.387",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340274,1735709726427,150.0,0.00010988,2,"2025-01-01T05:35:26.427",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340275,1735709726484,150.0,0.00010899,2,"2025-01-01T05:35:26.484",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340276,1735709727096,150.0,0.00010817,2,"2025-01-01T05:35:27.096",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340277,1735709748808,2300.0,8.22e-05,2,"2025-01-01T05:35:48.808",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340278,1735709750404,2300.0,9.59e-05,2,"2025-01-01T05:35:50.404",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340279,1735709752545,2300.0,0.0001096,2,"2025-01-01T05:35:52.545",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340280,1735709794372,500.0,8.22e-05,2,"2025-01-01T05:36:34.372",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340281,1735709796093,500.0,0.0001096,2,"2025-01-01T05:36:36.093",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340282,1735709796268,1100.0,8.22e-05,2,"2025-01-01T05:36:36.268",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340283,1735709797957,1100.0,9.59e-05,2,"2025-01-01T05:36:37.957",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340284,1735709799459,1100.0,0.0001096,2,"2025-01-01T05:36:39.459",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340285,1735709921467,268.66932,0.0001098,2,"2025-01-01T05:38:41.467",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340286,1735709923375,250.0,0.00010075,2,"2025-01-01T05:38:43.375",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340287,1735710061970,571.97418675,0.00010942,2,"2025-01-01T05:41:01.970",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340288,1735710178975,218.131,0.000105,2,"2025-01-01T05:42:58.975",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340289,1735710210824,477.07,0.00010079,2,"2025-01-01T05:43:30.824",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340290,1735710222658,268.66932,0.0001094,2,"2025-01-01T05:43:42.658",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340291,1735710222694,268.66933,0.0001098,2,"2025-01-01T05:43:42.694",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340293,1735710237861,285.76,0.00010137,2,"2025-01-01T05:43:57.861",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340294,1735710290855,432.18,8.219e-05,2,"2025-01-01T05:44:50.855",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340295,1735710291048,432.18,0.0001048,2,"2025-01-01T05:44:51.048",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340296,1735710311158,150.0,0.00010677,2,"2025-01-01T05:45:11.158",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340297,1735710311493,150.0,0.00010914,2,"2025-01-01T05:45:11.493",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340298,1735710315311,150.0,0.00010677,2,"2025-01-01T05:45:15.311",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340299,1735710322983,150.0,0.00010677,2,"2025-01-01T05:45:22.983",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340300,1735710323288,150.0,0.00010973,2,"2025-01-01T05:45:23.288",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340301,1735710372508,1000.0,0.00010084,2,"2025-01-01T05:46:12.508",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340302,1735710386297,150.0,0.0001079,2,"2025-01-01T05:46:26.297",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340303,1735710386353,150.0,0.00010844,2,"2025-01-01T05:46:26.353",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340304,1735710386528,150.0,0.00010982,2,"2025-01-01T05:46:26.528",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340305,1735710386610,150.0,0.00010836,2,"2025-01-01T05:46:26.610",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340306,1735710386761,150.0,0.00010783,2,"2025-01-01T05:46:26.761",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340307,1735710386821,150.0,0.00010863,2,"2025-01-01T05:46:26.821",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340308,1735710566922,158.04415975,0.00010943,2,"2025-01-01T05:49:26.922",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340311,1735710631891,-150.0,0.00011014,2,"2025-01-01T05:50:31.891",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340312,1735710631901,-150.0,0.00011017,2,"2025-01-01T05:50:31.901",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340313,1735710631911,-277.10951664,0.00011019,2,"2025-01-01T05:50:31.911",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340314,1735710631924,-10684.51542659,0.00011019,2,"2025-01-01T05:50:31.924",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340315,1735710631937,-933.2,0.00011019,2,"2025-01-01T05:50:31.937",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340359,1735710637772,-465.19419433,0.00011019,2,"2025-01-01T05:50:37.772",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340367,1735710639806,-3858.83050626,0.00011019,2,"2025-01-01T05:50:39.806",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340370,1735710645067,185.0,0.00010113,2,"2025-01-01T05:50:45.067",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340371,1735710645782,-1224.73989343,0.00011019,2,"2025-01-01T05:50:45.782",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340372,1735710645794,-588.94,0.00011019,2,"2025-01-01T05:50:45.794",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340373,1735710645947,-926.03589053,0.00011019,2,"2025-01-01T05:50:45.947",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340374,1735710645992,-8473.57205103,0.00011019,2,"2025-01-01T05:50:45.992",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340375,1735710646003,-9557.06549926,0.00011019,2,"2025-01-01T05:50:46.003",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340376,1735710661404,922.25690543,0.0001094,2,"2025-01-01T05:51:01.404",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340377,1735710664231,183.69,0.00010406,2,"2025-01-01T05:51:04.231",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340378,1735710670990,70935.30503912,0.000109,2,"2025-01-01T05:51:10.990",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340379,1735710671014,770436.21361088,0.000109,2,"2025-01-01T05:51:11.014",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340380,1735710722298,157.1208901,0.00010941,2,"2025-01-01T05:52:02.298",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340381,1735710805802,250.0,0.00010133,2,"2025-01-01T05:53:25.802",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340382,1735710826930,714156.66549902,0.00011,2,"2025-01-01T05:53:46.930",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340383,1735710826964,404737.31713152,0.00011,2,"2025-01-01T05:53:46.964",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340384,1735710826996,37949.56650289,0.00011,2,"2025-01-01T05:53:46.996",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340385,1735710857958,208.676,0.000105,2,"2025-01-01T05:54:17.958",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340386,1735710993758,360.55429,0.0001092,2,"2025-01-01T05:56:33.758",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340387,1735711035474,815.41179025,0.0001094,2,"2025-01-01T05:57:15.474",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340388,1735711046336,150.0,0.00010866,2,"2025-01-01T05:57:26.336",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340389,1735711046377,150.0,0.00010879,2,"2025-01-01T05:57:26.377",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340390,1735711046422,150.0,0.00010885,2,"2025-01-01T05:57:26.422",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340391,1735711046463,150.0,0.00010918,2,"2025-01-01T05:57:26.463",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340392,1735711046503,150.0,0.00011,2,"2025-01-01T05:57:26.503",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340393,1735711046662,150.0,0.00011011,2,"2025-01-01T05:57:26.662",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340394,1735711046721,150.0,0.00010883,2,"2025-01-01T05:57:26.721",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340395,1735711046775,150.0,0.00010851,2,"2025-01-01T05:57:26.775",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340396,1735711078197,150.0,0.0001093,2,"2025-01-01T05:57:58.197",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340397,1735711078231,150.0,0.00010946,2,"2025-01-01T05:57:58.231",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340398,1735711078277,150.0,0.00010829,2,"2025-01-01T05:57:58.277",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340399,1735711078308,150.0,0.0001094,2,"2025-01-01T05:57:58.308",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340400,1735711078342,150.0,0.00010903,2,"2025-01-01T05:57:58.342",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340401,1735711078379,150.0,0.00010815,2,"2025-01-01T05:57:58.379",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340402,1735711078411,150.0,0.00010925,2,"2025-01-01T05:57:58.411",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340403,1735711078447,150.0,0.00010827,2,"2025-01-01T05:57:58.447",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340404,1735711078480,1500.0,0.00010774,2,"2025-01-01T05:57:58.480",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340405,1735711078518,1509.00060114,0.00010821,2,"2025-01-01T05:57:58.518",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340406,1735711078565,1500.0,0.00010877,2,"2025-01-01T05:57:58.565",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340407,1735711078613,150.0,0.00011002,2,"2025-01-01T05:57:58.613",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340408,1735711078648,150.0,0.00010789,2,"2025-01-01T05:57:58.648",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340409,1735711078692,150.0,0.00010785,2,"2025-01-01T05:57:58.692",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340410,1735711078730,156.1981006,0.00010958,2,"2025-01-01T05:57:58.730",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340411,1735711078782,150.0,0.00010904,2,"2025-01-01T05:57:58.782",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340412,1735711078815,1500.0,0.00010837,2,"2025-01-01T05:57:58.815",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340413,1735711078855,150.0,0.00010886,2,"2025-01-01T05:57:58.855",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340414,1735711078892,150.0,0.00010971,2,"2025-01-01T05:57:58.892",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340415,1735711078937,1500.0,0.00010885,2,"2025-01-01T05:57:58.937",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340416,1735711078971,150.0,0.00010942,2,"2025-01-01T05:57:58.971",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340417,1735711079005,150.0,0.00010922,2,"2025-01-01T05:57:59.005",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340418,1735711079039,1500.0,0.00010927,2,"2025-01-01T05:57:59.039",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340419,1735711079078,150.0,0.00010809,2,"2025-01-01T05:57:59.078",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340420,1735711079508,150.0,0.00010827,2,"2025-01-01T05:57:59.508",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340421,1735711081684,2890.39425032,0.0001094,2,"2025-01-01T05:58:01.684",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340422,1735711085210,151.82,0.00010154,2,"2025-01-01T05:58:05.210",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340423,1735711086055,150.0,0.00010846,2,"2025-01-01T05:58:06.055",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340424,1735711086109,150.0,0.00010901,2,"2025-01-01T05:58:06.109",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340425,1735711086167,150.0,0.00010997,2,"2025-01-01T05:58:06.167",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340426,1735711096749,1932.69,0.00010137,2,"2025-01-01T05:58:16.749",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340427,1735711102745,3400.0,8.22e-05,2,"2025-01-01T05:58:22.745",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340428,1735711103896,10267.82994,0.000109,2,"2025-01-01T05:58:23.896",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340429,1735711104368,3400.0,9.59e-05,2,"2025-01-01T05:58:24.368",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340430,1735711107043,3400.0,0.0001096,2,"2025-01-01T05:58:27.043",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340431,1735711114433,209.134,0.000105,2,"2025-01-01T05:58:34.433",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340432,1735711117930,476.27,0.00010141,2,"2025-01-01T05:58:37.930",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340433,1735711138240,25026.188465,0.00010958,2,"2025-01-01T05:58:58.240",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340434,1735711150597,6975.44862894,0.00010919,2,"2025-01-01T05:59:10.597",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340435,1735711159498,253.16910791,0.00010919,2,"2025-01-01T05:59:19.498",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340436,1735711169182,176.90226692,0.0001094,2,"2025-01-01T05:59:29.182",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340438,1735711187217,313.54,0.00010137,2,"2025-01-01T05:59:47.217",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340439,1735711203416,5007.51205075,0.00010666,2,"2025-01-01T06:00:03.416",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340440,1735711203913,5000.0,0.00010666,2,"2025-01-01T06:00:03.913",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340441,1735711204246,5000.0,0.00010666,2,"2025-01-01T06:00:04.246",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340442,1735711204538,5000.0,0.00010666,2,"2025-01-01T06:00:04.538",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340443,1735711205858,5000.0,0.00010666,2,"2025-01-01T06:00:05.858",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340444,1735711230231,447.57,8.219e-05,2,"2025-01-01T06:00:30.231",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340445,1735711230466,447.57,0.00010481,2,"2025-01-01T06:00:30.466",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340446,1735711266807,35170.78602966,0.000109,2,"2025-01-01T06:01:06.807",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340447,1735711310877,216.02438487,0.00010919,2,"2025-01-01T06:01:50.877",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340448,1735711313846,69653.0,0.000109,2,"2025-01-01T06:01:53.846",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340449,1735711316897,216.02438486,0.00010939,2,"2025-01-01T06:01:56.897",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340450,1735711364568,1500.0,0.00010086,2,"2025-01-01T06:02:44.568",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340451,1735711380743,768.11015094,0.00010939,2,"2025-01-01T06:03:00.743",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340452,1735711384578,800.4619,0.0001091,2,"2025-01-01T06:03:04.578",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340453,1735711413252,1000.0,0.00010086,2,"2025-01-01T06:03:33.252",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340454,1735711423182,29274.35,0.00010086,2,"2025-01-01T06:03:43.182",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340455,1735711451180,154.78948352,0.0001094,2,"2025-01-01T06:04:11.180",0.00024819999999999996,41.48,0.9287144327207437,1753002901.4014173]
[347340456,1735711503290,150.0,0.00010677,2,"2025-01-01T06:05:03.290",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340457,1735711503613,150.0,0.00010973,2,"2025-01-01T06:05:03.613",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340458,1735711506444,150.0,0.00010677,2,"2025-01-01T06:05:06.444",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340459,1735711510160,2002.0,8.1e-05,2,"2025-01-01T06:05:10.160",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340460,1735711514742,150.0,0.00010677,2,"2025-01-01T06:05:14.742",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340461,1735711533744,1978.79,0.00010075,2,"2025-01-01T06:05:33.744",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340462,1735711536343,150.0,0.00010677,2,"2025-01-01T06:05:36.343",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340463,1735711582483,23900.0,0.00010072,2,"2025-01-01T06:06:22.483",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340464,1735711684545,250.0,0.00010079,2,"2025-01-01T06:08:04.545",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340465,1735711694834,3846.07,0.00010072,2,"2025-01-01T06:08:14.834",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340466,1735711707060,150.0,0.00010788,2,"2025-01-01T06:08:27.060",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340467,1735711707123,150.0,0.00010888,2,"2025-01-01T06:08:27.123",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340468,1735711707170,150.0,0.00010769,2,"2025-01-01T06:08:27.170",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340469,1735711707210,150.0,0.00010816,2,"2025-01-01T06:08:27.210",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340470,1735711707250,150.0,0.00010825,2,"2025-01-01T06:08:27.250",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340471,1735711707290,150.0,0.0001078,2,"2025-01-01T06:08:27.290",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340472,1735711707377,150.0,0.00010938,2,"2025-01-01T06:08:27.377",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340473,1735711707426,150.0,0.00011001,2,"2025-01-01T06:08:27.426",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340474,1735711707461,150.0,0.00010767,2,"2025-01-01T06:08:27.461",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340475,1735711707507,150.0,0.00010802,2,"2025-01-01T06:08:27.507",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340476,1735711707970,150.0,0.00010966,2,"2025-01-01T06:08:27.970",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340477,1735711708012,150.0,0.00010965,2,"2025-01-01T06:08:28.012",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340478,1735711708064,150.0,0.00010822,2,"2025-01-01T06:08:28.064",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340479,1735711708108,150.0,0.00010892,2,"2025-01-01T06:08:28.108",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340480,1735711708148,150.0,0.00010782,2,"2025-01-01T06:08:28.148",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340481,1735711708183,150.0,0.00010795,2,"2025-01-01T06:08:28.183",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340482,1735711708223,150.0,0.00010832,2,"2025-01-01T06:08:28.223",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340483,1735711708275,150.0,0.00010879,2,"2025-01-01T06:08:28.275",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340484,1735711708329,150.0,0.00011,2,"2025-01-01T06:08:28.329",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340485,1735711708372,150.0,0.00010863,2,"2025-01-01T06:08:28.372",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340486,1735711723739,241.51,0.00010909,2,"2025-01-01T06:08:43.739",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340487,1735711749369,200.5,0.000105,2,"2025-01-01T06:09:09.369",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340488,1735711761720,8194.0,0.00011011,2,"2025-01-01T06:09:21.720",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340489,1735711765612,154.78948352,0.00010939,2,"2025-01-01T06:09:25.612",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340490,1735711775807,667.05159,0.0001091,2,"2025-01-01T06:09:35.807",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340499,1735711832362,-2500.0,0.00011014,2,"2025-01-01T06:10:32.362",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340500,1735711832375,-268.66932488,0.00011019,2,"2025-01-01T06:10:32.375",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340501,1735711832385,-297.99256959,0.00011036,2,"2025-01-01T06:10:32.385",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340502,1735711832395,-300.0,0.00011037,2,"2025-01-01T06:10:32.395",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340503,1735711832405,-2965.958,0.00011038,2,"2025-01-01T06:10:32.405",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340505,1735711832416,-179.3,0.00011038,2,"2025-01-01T06:10:32.416",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340507,1735711832425,-4310.05,0.00011038,2,"2025-01-01T06:10:32.425",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340509,1735711832435,-10146.71,0.00011038,2,"2025-01-01T06:10:32.435",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340511,1735711832445,-1122.567887,0.00011038,2,"2025-01-01T06:10:32.445",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340513,1735711832458,-11024.062113,0.00011038,2,"2025-01-01T06:10:32.458",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340515,1735711832475,-3227.01,0.00011038,2,"2025-01-01T06:10:32.475",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340517,1735711832485,-5758.54,0.00011038,2,"2025-01-01T06:10:32.485",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340519,1735711832496,-10214.37,0.00011038,2,"2025-01-01T06:10:32.496",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340521,1735711832506,-3128.79,0.00011038,2,"2025-01-01T06:10:32.506",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340523,1735711832517,-10340.67,0.00011038,2,"2025-01-01T06:10:32.517",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340525,1735711832526,-2951.5,0.00011038,2,"2025-01-01T06:10:32.526",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340527,1735711832537,-1396.87,0.00011038,2,"2025-01-01T06:10:32.537",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340529,1735711832548,-3779.9,0.00011038,2,"2025-01-01T06:10:32.548",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340530,1735711832558,-4871.45,0.00011038,2,"2025-01-01T06:10:32.558",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340531,1735711832569,-1413.13,0.00011038,2,"2025-01-01T06:10:32.569",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340532,1735711832580,-1557.71,0.00011038,2,"2025-01-01T06:10:32.580",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340533,1735711832593,-2781.88,0.00011038,2,"2025-01-01T06:10:32.593",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340534,1735711832604,-500.0,0.00011039,2,"2025-01-01T06:10:32.604",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340535,1735711832614,-500.0,0.00011039,2,"2025-01-01T06:10:32.614",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340536,1735711832623,-869.18,0.00011039,2,"2025-01-01T06:10:32.623",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340537,1735711832634,-693.66,0.00011039,2,"2025-01-01T06:10:32.634",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340538,1735711832643,-500.0,0.00011039,2,"2025-01-01T06:10:32.643",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340539,1735711832652,-915.6,0.00011039,2,"2025-01-01T06:10:32.652",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340540,1735711832662,-994.73,0.00011039,2,"2025-01-01T06:10:32.662",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340541,1735711832671,-500.0,0.00011039,2,"2025-01-01T06:10:32.671",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340542,1735711832680,-1560.65,0.00011039,2,"2025-01-01T06:10:32.680",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340543,1735711832690,-500.0,0.00011039,2,"2025-01-01T06:10:32.690",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340544,1735711832699,-1506.17,0.00011039,2,"2025-01-01T06:10:32.699",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340545,1735711832709,-694.93889287,0.00011039,2,"2025-01-01T06:10:32.709",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340546,1735711832721,-348.74110713,0.00011039,2,"2025-01-01T06:10:32.721",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340547,1735711832730,-500.0,0.00011039,2,"2025-01-01T06:10:32.730",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340548,1735711832739,-2540.91,0.00011039,2,"2025-01-01T06:10:32.739",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340549,1735711832748,-500.0,0.00011039,2,"2025-01-01T06:10:32.748",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340550,1735711832758,-500.0,0.00011039,2,"2025-01-01T06:10:32.758",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340551,1735711832767,-2775.0,0.00011039,2,"2025-01-01T06:10:32.767",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340552,1735711832776,-500.0,0.00011039,2,"2025-01-01T06:10:32.776",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340553,1735711832785,-500.0,0.00011039,2,"2025-01-01T06:10:32.785",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340554,1735711832795,-1064.73,0.00011039,2,"2025-01-01T06:10:32.795",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340555,1735711832804,-500.0,0.00011039,2,"2025-01-01T06:10:32.804",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340556,1735711832813,-462.05404403,0.00011039,2,"2025-01-01T06:10:32.813",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340557,1735711832822,-547.49,0.00011039,2,"2025-01-01T06:10:32.822",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340558,1735711832831,-471.18512633,0.00011039,2,"2025-01-01T06:10:32.831",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340559,1735711832841,-558.2,0.00011039,2,"2025-01-01T06:10:32.841",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340560,1735711832852,-1718.95,0.00011039,2,"2025-01-01T06:10:32.852",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340561,1735711832861,-700.5,0.00011039,2,"2025-01-01T06:10:32.861",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340562,1735711832870,-1349.49,0.00011039,2,"2025-01-01T06:10:32.870",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340563,1735711832880,-500.0,0.00011039,2,"2025-01-01T06:10:32.880",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340564,1735711832890,-500.0,0.00011039,2,"2025-01-01T06:10:32.890",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340565,1735711832901,-4359.77,0.00011039,2,"2025-01-01T06:10:32.901",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340566,1735711832910,-500.0,0.00011039,2,"2025-01-01T06:10:32.910",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340567,1735711832920,-1069.06,0.00011039,2,"2025-01-01T06:10:32.920",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340568,1735711832929,-506.50770044,0.00011039,2,"2025-01-01T06:10:32.929",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340573,1735711837736,2000.0,0.00010094,2,"2025-01-01T06:10:37.736",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340574,1735711837982,-150.96,0.00011014,2,"2025-01-01T06:10:37.982",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340575,1735711837993,-858.92229956,0.00011039,2,"2025-01-01T06:10:37.993",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340576,1735711838004,-500.0,0.00011039,2,"2025-01-01T06:10:38.004",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340577,1735711838014,-807.98,0.00011039,2,"2025-01-01T06:10:38.014",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340578,1735711838024,-500.0,0.00011039,2,"2025-01-01T06:10:38.024",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340579,1735711838034,-1724.55,0.00011039,2,"2025-01-01T06:10:38.034",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340580,1735711838044,-500.0,0.00011039,2,"2025-01-01T06:10:38.044",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340581,1735711838054,-500.0,0.00011039,2,"2025-01-01T06:10:38.054",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340582,1735711838065,-582.89,0.00011039,2,"2025-01-01T06:10:38.065",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340583,1735711838075,-500.0,0.00011039,2,"2025-01-01T06:10:38.075",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340584,1735711838085,-2115.79,0.00011039,2,"2025-01-01T06:10:38.085",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340585,1735711838094,-185.52318032,0.00011039,2,"2025-01-01T06:10:38.094",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340586,1735711838236,-427.87681968,0.00011039,2,"2025-01-01T06:10:38.236",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340587,1735711838246,-606.91,0.00011039,2,"2025-01-01T06:10:38.246",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340588,1735711838257,-500.0,0.00011039,2,"2025-01-01T06:10:38.257",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340589,1735711838268,-500.0,0.00011039,2,"2025-01-01T06:10:38.268",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340590,1735711838278,-500.0,0.00011039,2,"2025-01-01T06:10:38.278",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340591,1735711838288,-659.63,0.00011039,2,"2025-01-01T06:10:38.288",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340592,1735711838299,-500.0,0.00011039,2,"2025-01-01T06:10:38.299",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340593,1735711838309,-500.0,0.00011039,2,"2025-01-01T06:10:38.309",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340594,1735711838319,-1519.38,0.00011039,2,"2025-01-01T06:10:38.319",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340595,1735711838330,-500.0,0.00011039,2,"2025-01-01T06:10:38.330",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340596,1735711838340,-1404.31,0.00011039,2,"2025-01-01T06:10:38.340",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340597,1735711838351,-500.0,0.00011039,2,"2025-01-01T06:10:38.351",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340598,1735711838361,-1972.6,0.00011039,2,"2025-01-01T06:10:38.361",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340599,1735711838376,-500.0,0.00011039,2,"2025-01-01T06:10:38.376",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340600,1735711838387,-964.48,0.00011039,2,"2025-01-01T06:10:38.387",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340601,1735711838397,-1749.48,0.00011039,2,"2025-01-01T06:10:38.397",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340602,1735711838407,-264.42236074,0.00011039,2,"2025-01-01T06:10:38.407",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340603,1735711838417,-3251.86,0.00011039,2,"2025-01-01T06:10:38.417",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340604,1735711838427,-1289.78,0.00011039,2,"2025-01-01T06:10:38.427",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340605,1735711838438,-500.0,0.00011039,2,"2025-01-01T06:10:38.438",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340606,1735711838450,-500.0,0.00011039,2,"2025-01-01T06:10:38.450",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340607,1735711838461,-500.0,0.00011039,2,"2025-01-01T06:10:38.461",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340608,1735711838471,-500.0,0.00011039,2,"2025-01-01T06:10:38.471",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340609,1735711838480,-500.0,0.00011039,2,"2025-01-01T06:10:38.480",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340610,1735711838490,-500.0,0.00011039,2,"2025-01-01T06:10:38.490",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340611,1735711838500,-500.0,0.00011039,2,"2025-01-01T06:10:38.500",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340612,1735711838510,-1011.12,0.00011039,2,"2025-01-01T06:10:38.510",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340613,1735711838520,-2848.89,0.00011039,2,"2025-01-01T06:10:38.520",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340614,1735711838530,-1269.33,0.00011039,2,"2025-01-01T06:10:38.530",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340615,1735711838540,-500.0,0.00011039,2,"2025-01-01T06:10:38.540",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340616,1735711838551,-955.39944202,0.00011039,2,"2025-01-01T06:10:38.551",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340617,1735711838564,-21.56055798,0.00011039,2,"2025-01-01T06:10:38.564",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340618,1735711838575,-1464.58,0.00011039,2,"2025-01-01T06:10:38.575",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340619,1735711838585,-1063.95,0.00011039,2,"2025-01-01T06:10:38.585",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340620,1735711838594,-835.57,0.00011039,2,"2025-01-01T06:10:38.594",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340621,1735711838604,-500.0,0.00011039,2,"2025-01-01T06:10:38.604",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340622,1735711838614,-500.0,0.00011039,2,"2025-01-01T06:10:38.614",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340623,1735711838623,-500.0,0.00011039,2,"2025-01-01T06:10:38.623",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340624,1735711838633,-1456.03,0.00011039,2,"2025-01-01T06:10:38.633",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340625,1735711838643,-1507.52,0.00011039,2,"2025-01-01T06:10:38.643",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340626,1735711838653,-500.0,0.00011039,2,"2025-01-01T06:10:38.653",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340627,1735711838664,-607.59,0.00011039,2,"2025-01-01T06:10:38.664",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340628,1735711838674,-500.0,0.00011039,2,"2025-01-01T06:10:38.674",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340629,1735711838684,-310.24720865,0.00011039,2,"2025-01-01T06:10:38.684",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340631,1735711839892,-189.75279135,0.00011039,2,"2025-01-01T06:10:39.892",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340632,1735711839909,-167.98828952,0.00011039,2,"2025-01-01T06:10:39.909",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340636,1735711840778,-418.58171048,0.00011039,2,"2025-01-01T06:10:40.778",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340637,1735711840787,-387.75828961,0.00011039,2,"2025-01-01T06:10:40.787",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340639,1735711842961,-953.28,0.00011038,2,"2025-01-01T06:10:42.961",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340640,1735711842972,-112.24171039,0.00011039,2,"2025-01-01T06:10:42.972",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340641,1735711842982,-1257.28,0.00011039,2,"2025-01-01T06:10:42.982",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340642,1735711842992,-583.56,0.00011039,2,"2025-01-01T06:10:42.992",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340643,1735711843002,-500.0,0.00011039,2,"2025-01-01T06:10:43.002",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340644,1735711843012,-500.0,0.00011039,2,"2025-01-01T06:10:43.012",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340645,1735711843021,-205.08330252,0.00011039,2,"2025-01-01T06:10:43.021",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340646,1735711843031,-3738.69,0.00011039,2,"2025-01-01T06:10:43.031",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340647,1735711843041,-2193.41,0.00011039,2,"2025-01-01T06:10:43.041",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340648,1735711843050,-500.0,0.00011039,2,"2025-01-01T06:10:43.050",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340649,1735711843060,-500.0,0.00011039,2,"2025-01-01T06:10:43.060",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340650,1735711843070,-500.0,0.00011039,2,"2025-01-01T06:10:43.070",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340651,1735711843080,-500.0,0.00011039,2,"2025-01-01T06:10:43.080",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340652,1735711843090,-606.24,0.00011039,2,"2025-01-01T06:10:43.090",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340653,1735711843099,-500.0,0.00011039,2,"2025-01-01T06:10:43.099",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340654,1735711843109,-797.38,0.00011039,2,"2025-01-01T06:10:43.109",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340655,1735711843119,-645.54,0.00011039,2,"2025-01-01T06:10:43.119",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340656,1735711843128,-1148.25,0.00011039,2,"2025-01-01T06:10:43.128",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340657,1735711843138,-500.0,0.00011039,2,"2025-01-01T06:10:43.138",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340658,1735711843150,-500.0,0.00011039,2,"2025-01-01T06:10:43.150",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340659,1735711843160,-3301.76998709,0.00011039,2,"2025-01-01T06:10:43.160",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340660,1735711843196,-336.92001291,0.00011039,2,"2025-01-01T06:10:43.196",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340661,1735711843205,-275.10335294,0.00011039,2,"2025-01-01T06:10:43.205",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340687,1735711845969,-3115.18664706,0.00011039,2,"2025-01-01T06:10:45.969",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340688,1735711845979,-439.9587228,0.00011039,2,"2025-01-01T06:10:45.979",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340689,1735711845989,-500.0,0.00011039,2,"2025-01-01T06:10:45.989",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340690,1735711845998,-553.96,0.00011039,2,"2025-01-01T06:10:45.998",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340691,1735711846008,-500.0,0.00011039,2,"2025-01-01T06:10:46.008",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340692,1735711846018,-534.66,0.00011039,2,"2025-01-01T06:10:46.018",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340693,1735711846028,-500.0,0.00011039,2,"2025-01-01T06:10:46.028",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340694,1735711846037,-911.29,0.00011039,2,"2025-01-01T06:10:46.037",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340695,1735711846047,-498.69132494,0.00011039,2,"2025-01-01T06:10:46.047",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340696,1735711846056,-5314.52,0.00011039,2,"2025-01-01T06:10:46.056",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340697,1735711846067,-5314.52,0.00011039,2,"2025-01-01T06:10:46.067",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340698,1735711846076,-500.0,0.00011039,2,"2025-01-01T06:10:46.076",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340699,1735711846086,-500.0,0.00011039,2,"2025-01-01T06:10:46.086",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340700,1735711846095,-500.0,0.00011039,2,"2025-01-01T06:10:46.095",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340701,1735711846105,-659.46260501,0.00011039,2,"2025-01-01T06:10:46.105",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340702,1735711846159,-87.69739499,0.00011039,2,"2025-01-01T06:10:46.159",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340703,1735711846169,-500.0,0.00011039,2,"2025-01-01T06:10:46.169",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340704,1735711846179,-500.0,0.00011039,2,"2025-01-01T06:10:46.179",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340705,1735711846188,-500.0,0.00011039,2,"2025-01-01T06:10:46.188",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340706,1735711846197,-746.6,0.00011039,2,"2025-01-01T06:10:46.197",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340707,1735711846207,-500.0,0.00011039,2,"2025-01-01T06:10:46.207",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340708,1735711846216,-569.5,0.00011039,2,"2025-01-01T06:10:46.216",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340709,1735711846226,-1090.68,0.00011039,2,"2025-01-01T06:10:46.226",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340710,1735711846235,-500.0,0.00011039,2,"2025-01-01T06:10:46.235",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340711,1735711846245,-657.77,0.00011039,2,"2025-01-01T06:10:46.245",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340712,1735711846254,-704.5,0.00011039,2,"2025-01-01T06:10:46.254",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340713,1735711846264,-625.84,0.00011039,2,"2025-01-01T06:10:46.264",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340714,1735711846273,-500.0,0.00011039,2,"2025-01-01T06:10:46.273",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340715,1735711846282,-8071.76,0.00011039,2,"2025-01-01T06:10:46.282",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340716,1735711846291,-832.83,0.00011039,2,"2025-01-01T06:10:46.291",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340717,1735711846301,-634.55,0.00011039,2,"2025-01-01T06:10:46.301",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340718,1735711846310,-2051.74,0.00011039,2,"2025-01-01T06:10:46.310",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340719,1735711846319,-500.0,0.00011039,2,"2025-01-01T06:10:46.319",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340720,1735711846330,-500.0,0.00011039,2,"2025-01-01T06:10:46.330",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340721,1735711846339,-500.0,0.00011039,2,"2025-01-01T06:10:46.339",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340722,1735711846349,-1074.43,0.00011039,2,"2025-01-01T06:10:46.349",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340723,1735711846359,-500.0,0.00011039,2,"2025-01-01T06:10:46.359",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340724,1735711846369,-2765.9124245,0.00011039,2,"2025-01-01T06:10:46.369",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340725,1735711846382,-621.7775755,0.00011039,2,"2025-01-01T06:10:46.382",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340726,1735711846392,-1845.54,0.00011039,2,"2025-01-01T06:10:46.392",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340727,1735711846401,-554.29,0.00011039,2,"2025-01-01T06:10:46.401",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340728,1735711846411,-500.0,0.00011039,2,"2025-01-01T06:10:46.411",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340729,1735711846424,-504.81,0.00011039,2,"2025-01-01T06:10:46.424",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340730,1735711846435,-813.76,0.00011039,2,"2025-01-01T06:10:46.435",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340731,1735711846446,-500.0,0.00011039,2,"2025-01-01T06:10:46.446",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340732,1735711846456,-500.0,0.00011039,2,"2025-01-01T06:10:46.456",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340733,1735711846465,-825.6,0.00011039,2,"2025-01-01T06:10:46.465",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340734,1735711846474,-500.0,0.00011039,2,"2025-01-01T06:10:46.474",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340735,1735711846483,-4928.08,0.00011039,2,"2025-01-01T06:10:46.483",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340736,1735711846493,-500.0,0.00011039,2,"2025-01-01T06:10:46.493",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340737,1735711846502,-500.0,0.00011039,2,"2025-01-01T06:10:46.502",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340738,1735711846511,-1048.62,0.00011039,2,"2025-01-01T06:10:46.511",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340739,1735711846520,-1133.93,0.00011039,2,"2025-01-01T06:10:46.520",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340740,1735711846530,-919.82,0.00011039,2,"2025-01-01T06:10:46.530",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340741,1735711846539,-290.94895917,0.00011039,2,"2025-01-01T06:10:46.539",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340742,1735711846548,-500.0,0.00011039,2,"2025-01-01T06:10:46.548",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340743,1735711846558,-1777.43,0.00011039,2,"2025-01-01T06:10:46.558",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340744,1735711846567,-500.0,0.00011039,2,"2025-01-01T06:10:46.567",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340745,1735711846577,-500.0,0.00011039,2,"2025-01-01T06:10:46.577",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340746,1735711846587,-500.0,0.00011039,2,"2025-01-01T06:10:46.587",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340747,1735711846597,-500.0,0.00011039,2,"2025-01-01T06:10:46.597",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340748,1735711846607,-1993.11,0.00011039,2,"2025-01-01T06:10:46.607",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340749,1735711846617,-598.64,0.00011039,2,"2025-01-01T06:10:46.617",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340750,1735711846626,-1796.28,0.00011039,2,"2025-01-01T06:10:46.626",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340751,1735711846637,-679.21,0.00011039,2,"2025-01-01T06:10:46.637",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340752,1735711846647,-3847.85,0.00011039,2,"2025-01-01T06:10:46.647",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340753,1735711846657,-1584.77,0.00011039,2,"2025-01-01T06:10:46.657",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340754,1735711846667,-454.09823198,0.00011039,2,"2025-01-01T06:10:46.667",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340755,1735711846678,-1054.03,0.00011039,2,"2025-01-01T06:10:46.678",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340756,1735711846687,-1246.41,0.00011039,2,"2025-01-01T06:10:46.687",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340757,1735711846697,-500.0,0.00011039,2,"2025-01-01T06:10:46.697",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340758,1735711846707,-1192.22,0.00011039,2,"2025-01-01T06:10:46.707",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340759,1735711846716,-500.0,0.00011039,2,"2025-01-01T06:10:46.716",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340760,1735711846726,-1268.41,0.00011039,2,"2025-01-01T06:10:46.726",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340761,1735711846737,-1627.45,0.00011039,2,"2025-01-01T06:10:46.737",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340762,1735711846748,-500.0,0.00011039,2,"2025-01-01T06:10:46.748",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340763,1735711846758,-916.05,0.00011039,2,"2025-01-01T06:10:46.758",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340764,1735711846767,-10872.923103,0.00011039,2,"2025-01-01T06:10:46.767",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340765,1735711846777,-10872.923103,0.00011039,2,"2025-01-01T06:10:46.777",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340766,1735711846787,-100.03953835,0.00011039,2,"2025-01-01T06:10:46.787",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340767,1735711846806,-399.96046165,0.00011039,2,"2025-01-01T06:10:46.806",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340768,1735711846815,-611.03953835,0.00011039,2,"2025-01-01T06:10:46.815",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340769,1735711846831,-2067.07046165,0.00011039,2,"2025-01-01T06:10:46.831",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340770,1735711846841,-500.0,0.00011039,2,"2025-01-01T06:10:46.841",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340771,1735711846851,-465.952283,0.00011039,2,"2025-01-01T06:10:46.851",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340772,1735711846860,-465.952283,0.00011039,2,"2025-01-01T06:10:46.860",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340773,1735711846870,-500.0,0.00011039,2,"2025-01-01T06:10:46.870",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340774,1735711846879,-500.0,0.00011039,2,"2025-01-01T06:10:46.879",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340775,1735711846889,-500.0,0.00011039,2,"2025-01-01T06:10:46.889",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340776,1735711846899,-158.84399365,0.00011039,2,"2025-01-01T06:10:46.899",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340777,1735711846918,-538.01600635,0.00011039,2,"2025-01-01T06:10:46.918",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340778,1735711846927,-176.63399365,0.00011039,2,"2025-01-01T06:10:46.927",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340779,1735711846939,-108.70742635,0.00011039,2,"2025-01-01T06:10:46.939",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340780,1735711846949,-285.34142,0.00011039,2,"2025-01-01T06:10:46.949",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340781,1735711846958,-349.30346525,0.00011039,2,"2025-01-01T06:10:46.958",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340782,1735711846970,-150.69653475,0.00011039,2,"2025-01-01T06:10:46.970",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340783,1735711846979,-128.78435049,0.00011039,2,"2025-01-01T06:10:46.979",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340784,1735711847065,-569.01564951,0.00011039,2,"2025-01-01T06:10:47.065",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340785,1735711847074,-1189.15,0.00011039,2,"2025-01-01T06:10:47.074",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340786,1735711847084,-179.05597097,0.00011039,2,"2025-01-01T06:10:47.084",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340787,1735711847109,-805.25402903,0.00011039,2,"2025-01-01T06:10:47.109",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340788,1735711847119,-500.0,0.00011039,2,"2025-01-01T06:10:47.119",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340789,1735711847128,-235.85322369,0.00011039,2,"2025-01-01T06:10:47.128",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340790,1735711862195,257.96048319,0.00010941,2,"2025-01-01T06:11:02.195",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340791,1735711907721,250.0,0.00010073,2,"2025-01-01T06:11:47.721",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340792,1735711939239,163.89,0.00010069,2,"2025-01-01T06:12:19.239",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340794,1735712030965,164.90150485,0.00010939,2,"2025-01-01T06:13:50.965",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340798,1735712084662,233.47,0.00010046,2,"2025-01-01T06:14:44.662",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340799,1735712119681,152.12,0.00011006,2,"2025-01-01T06:15:19.681",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340800,1735712134614,1061.75350978,0.00010786,2,"2025-01-01T06:15:34.614",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340801,1735712146288,-300.0,0.00011013,2,"2025-01-01T06:15:46.288",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340802,1735712146311,-19470.0,0.00011014,2,"2025-01-01T06:15:46.311",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340803,1735712146333,-153.0,0.00011025,2,"2025-01-01T06:15:46.333",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340804,1735712146355,-153.0,0.00011025,2,"2025-01-01T06:15:46.355",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340805,1735712146376,-153.0,0.00011025,2,"2025-01-01T06:15:46.376",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340806,1735712146398,-153.0,0.00011025,2,"2025-01-01T06:15:46.398",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340807,1735712146421,-153.0,0.00011025,2,"2025-01-01T06:15:46.421",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340808,1735712146442,-153.0,0.00011025,2,"2025-01-01T06:15:46.442",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340809,1735712146465,-153.0,0.00011025,2,"2025-01-01T06:15:46.465",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340810,1735712146487,-153.0,0.00011025,2,"2025-01-01T06:15:46.487",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340811,1735712146512,-153.0,0.00011025,2,"2025-01-01T06:15:46.512",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340812,1735712146537,-153.0,0.00011025,2,"2025-01-01T06:15:46.537",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340813,1735712146560,-153.0,0.00011025,2,"2025-01-01T06:15:46.560",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340814,1735712146582,-153.0,0.00011025,2,"2025-01-01T06:15:46.582",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340815,1735712146606,-502.0,0.00011025,2,"2025-01-01T06:15:46.606",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340816,1735712146628,-505.7,0.00011037,2,"2025-01-01T06:15:46.628",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340817,1735712146649,-343.94893797,0.00011037,2,"2025-01-01T06:15:46.649",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340818,1735712146671,-8304.9819515,0.00011037,2,"2025-01-01T06:15:46.671",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340819,1735712146693,-1407.25496155,0.00011037,2,"2025-01-01T06:15:46.693",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340820,1735712146714,-832.96,0.00011037,2,"2025-01-01T06:15:46.714",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340821,1735712146736,-4130.46,0.00011037,2,"2025-01-01T06:15:46.736",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340822,1735712146757,-603.84,0.00011037,2,"2025-01-01T06:15:46.757",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340823,1735712146778,-877.45,0.00011037,2,"2025-01-01T06:15:46.778",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340824,1735712146800,-500.0,0.00011037,2,"2025-01-01T06:15:46.800",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340825,1735712146822,-500.0,0.00011037,2,"2025-01-01T06:15:46.822",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340826,1735712146843,-1443.42,0.00011037,2,"2025-01-01T06:15:46.843",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340827,1735712146864,-664.75,0.00011037,2,"2025-01-01T06:15:46.864",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340828,1735712146886,-3092.56,0.00011037,2,"2025-01-01T06:15:46.886",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340829,1735712146909,-1008.54,0.00011037,2,"2025-01-01T06:15:46.909",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340830,1735712146933,-497.59,0.00011037,2,"2025-01-01T06:15:46.933",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340831,1735712146956,-495.12,0.00011037,2,"2025-01-01T06:15:46.956",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340832,1735712146978,-504.75,0.00011037,2,"2025-01-01T06:15:46.978",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340833,1735712147001,-496.92,0.00011038,2,"2025-01-01T06:15:47.001",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340834,1735712147023,-500.0,0.00011038,2,"2025-01-01T06:15:47.023",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340835,1735712147046,-2435.03,0.00011038,2,"2025-01-01T06:15:47.046",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340836,1735712147069,-2659.37,0.00011038,2,"2025-01-01T06:15:47.069",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340837,1735712147091,-1020.36,0.00011038,2,"2025-01-01T06:15:47.091",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340838,1735712147112,-661.9,0.00011038,2,"2025-01-01T06:15:47.112",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340839,1735712147135,-2687.42,0.00011038,2,"2025-01-01T06:15:47.135",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340840,1735712147158,-671.31,0.00011038,2,"2025-01-01T06:15:47.158",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340841,1735712147179,-3172.53,0.00011038,2,"2025-01-01T06:15:47.179",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340842,1735712147202,-1024.51,0.00011038,2,"2025-01-01T06:15:47.202",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340843,1735712147224,-2027.63,0.00011038,2,"2025-01-01T06:15:47.224",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340844,1735712147246,-500.0,0.00011038,2,"2025-01-01T06:15:47.246",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340845,1735712147268,-1953.63,0.00011038,2,"2025-01-01T06:15:47.268",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340846,1735712147289,-1345.79,0.00011038,2,"2025-01-01T06:15:47.289",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340847,1735712147310,-3137.2,0.00011038,2,"2025-01-01T06:15:47.310",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340848,1735712147332,-1890.41,0.00011038,2,"2025-01-01T06:15:47.332",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340849,1735712147354,-500.0,0.00011038,2,"2025-01-01T06:15:47.354",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340850,1735712147376,-500.0,0.00011038,2,"2025-01-01T06:15:47.376",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340851,1735712147399,-7525.28,0.00011038,2,"2025-01-01T06:15:47.399",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340852,1735712147420,-17469.38414898,0.00011038,2,"2025-01-01T06:15:47.420",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340853,1735712158441,437.94,8.219e-05,2,"2025-01-01T06:15:58.441",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340854,1735712158843,437.94,0.00010479,2,"2025-01-01T06:15:58.843",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340855,1735712164103,-153.0,0.00011025,2,"2025-01-01T06:16:04.103",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340856,1735712164127,-153.0,0.00011025,2,"2025-01-01T06:16:04.127",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340857,1735712164150,-153.0,0.00011025,2,"2025-01-01T06:16:04.150",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340858,1735712164173,-153.0,0.00011025,2,"2025-01-01T06:16:04.173",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340859,1735712164197,-507.14,0.00011025,2,"2025-01-01T06:16:04.197",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340860,1735712164220,-152.95,0.00011025,2,"2025-01-01T06:16:04.220",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340861,1735712164243,-300.0,0.00011036,2,"2025-01-01T06:16:04.243",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340862,1735712164265,-500.0,0.00011037,2,"2025-01-01T06:16:04.265",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340863,1735712164288,-534.94,0.00011037,2,"2025-01-01T06:16:04.288",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340864,1735712164311,-915.76,0.00011037,2,"2025-01-01T06:16:04.311",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340865,1735712164334,-500.0,0.00011037,2,"2025-01-01T06:16:04.334",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340866,1735712164360,-1495.62,0.00011037,2,"2025-01-01T06:16:04.360",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340867,1735712164383,-1293.26,0.00011037,2,"2025-01-01T06:16:04.383",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340868,1735712164406,-2730.18,0.00011038,2,"2025-01-01T06:16:04.406",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340869,1735712164430,-1403.56,0.00011038,2,"2025-01-01T06:16:04.430",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340870,1735712164453,-1293.36,0.00011038,2,"2025-01-01T06:16:04.453",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340871,1735712164477,-500.0,0.00011038,2,"2025-01-01T06:16:04.477",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340872,1735712164501,-500.0,0.00011038,2,"2025-01-01T06:16:04.501",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340873,1735712164523,-9723.94,0.00011038,2,"2025-01-01T06:16:04.523",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340874,1735712164552,-1444.7,0.00011038,2,"2025-01-01T06:16:04.552",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340875,1735712164579,-500.0,0.00011038,2,"2025-01-01T06:16:04.579",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340876,1735712164602,-2624.12,0.00011038,2,"2025-01-01T06:16:04.602",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340877,1735712164625,-500.0,0.00011038,2,"2025-01-01T06:16:04.625",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340878,1735712164648,-500.0,0.00011038,2,"2025-01-01T06:16:04.648",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340879,1735712164675,-3603.75,0.00011038,2,"2025-01-01T06:16:04.675",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340880,1735712164698,-11640.52,0.00011038,2,"2025-01-01T06:16:04.698",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340881,1735712164721,-657.43,0.00011038,2,"2025-01-01T06:16:04.721",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340882,1735712164744,-580.98,0.00011038,2,"2025-01-01T06:16:04.744",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340883,1735712164767,-4860.84,0.00011038,2,"2025-01-01T06:16:04.767",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340884,1735712164790,-3269.86,0.00011038,2,"2025-01-01T06:16:04.790",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340885,1735712164814,-716.02,0.00011038,2,"2025-01-01T06:16:04.814",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340886,1735712164836,-5518.6,0.00011038,2,"2025-01-01T06:16:04.836",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340887,1735712164858,-873.31,0.00011038,2,"2025-01-01T06:16:04.858",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340888,1735712164880,-2141.89,0.00011038,2,"2025-01-01T06:16:04.880",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340889,1735712164902,-9788.77,0.00011038,2,"2025-01-01T06:16:04.902",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340890,1735712164927,-4446.68,0.00011038,2,"2025-01-01T06:16:04.927",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340891,1735712164949,-2998.43,0.00011038,2,"2025-01-01T06:16:04.949",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340892,1735712164970,-500.0,0.00011038,2,"2025-01-01T06:16:04.970",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340893,1735712164992,-500.0,0.00011038,2,"2025-01-01T06:16:04.992",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340894,1735712165014,-9909.81,0.00011038,2,"2025-01-01T06:16:05.014",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340895,1735712165035,-1966.25,0.00011038,2,"2025-01-01T06:16:05.035",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340896,1735712165056,-1045.24,0.00011038,2,"2025-01-01T06:16:05.056",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340897,1735712165078,-2828.52,0.00011038,2,"2025-01-01T06:16:05.078",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340898,1735712165102,-15469.15,0.00011038,2,"2025-01-01T06:16:05.102",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340899,1735712165126,-3267.37,0.00011038,2,"2025-01-01T06:16:05.126",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340900,1735712165146,-599.77,0.00011038,2,"2025-01-01T06:16:05.146",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340901,1735712165169,-1250.63,0.00011038,2,"2025-01-01T06:16:05.169",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340902,1735712165192,-3687.52,0.00011038,2,"2025-01-01T06:16:05.192",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340903,1735712165213,-2265.192313,0.00011038,2,"2025-01-01T06:16:05.213",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340904,1735712165234,-29999.99,0.00011038,2,"2025-01-01T06:16:05.234",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340905,1735712165255,-238.78,0.00011038,2,"2025-01-01T06:16:05.255",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340906,1735712165276,-1126.54,0.00011038,2,"2025-01-01T06:16:05.276",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340907,1735712165298,-3487.08,0.00011038,2,"2025-01-01T06:16:05.298",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340908,1735712165320,-1029.66,0.00011038,2,"2025-01-01T06:16:05.320",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340909,1735712165342,-29999.99,0.00011038,2,"2025-01-01T06:16:05.342",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340910,1735712165368,-155.317428,0.00011038,2,"2025-01-01T06:16:05.368",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340911,1735712165392,-6692.21,0.00011038,2,"2025-01-01T06:16:05.392",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340912,1735712165414,-779.85,0.00011038,2,"2025-01-01T06:16:05.414",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340913,1735712165435,-158.523011,0.00011038,2,"2025-01-01T06:16:05.435",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340914,1735712165456,-1703.37,0.00011038,2,"2025-01-01T06:16:05.456",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340915,1735712165477,-4668.47,0.00011038,2,"2025-01-01T06:16:05.477",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340916,1735712165499,-854.35,0.00011038,2,"2025-01-01T06:16:05.499",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340917,1735712165522,-3026.0,0.00011038,2,"2025-01-01T06:16:05.522",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340918,1735712165544,-500.0,0.00011038,2,"2025-01-01T06:16:05.544",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340919,1735712165570,-299.99,0.00011038,2,"2025-01-01T06:16:05.570",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340920,1735712165592,-1721.43,0.00011038,2,"2025-01-01T06:16:05.592",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340921,1735712165615,-4871.64,0.00011038,2,"2025-01-01T06:16:05.615",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340922,1735712165638,-881.49,0.00011038,2,"2025-01-01T06:16:05.638",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340923,1735712165660,-600.57,0.00011038,2,"2025-01-01T06:16:05.660",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340924,1735712165681,-3157.786557,0.00011038,2,"2025-01-01T06:16:05.681",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340925,1735712165703,-7160.95,0.00011038,2,"2025-01-01T06:16:05.703",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340926,1735712165725,-1215.56,0.00011038,2,"2025-01-01T06:16:05.725",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340927,1735712165748,-1722.53,0.00011038,2,"2025-01-01T06:16:05.748",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340928,1735712165770,-4242.32,0.00011038,2,"2025-01-01T06:16:05.770",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340929,1735712165792,-632.14,0.00011038,2,"2025-01-01T06:16:05.792",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340930,1735712165815,-6107.37,0.00011038,2,"2025-01-01T06:16:05.815",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340931,1735712165837,-500.0,0.00011038,2,"2025-01-01T06:16:05.837",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340932,1735712165859,-807.2,0.00011038,2,"2025-01-01T06:16:05.859",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340933,1735712165881,-18140.46,0.00011038,2,"2025-01-01T06:16:05.881",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340934,1735712165904,-501.95148704,0.00011038,2,"2025-01-01T06:16:05.904",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340935,1735712165928,-4244.13,0.00011038,2,"2025-01-01T06:16:05.928",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340936,1735712165950,-2412.84,0.00011038,2,"2025-01-01T06:16:05.950",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340937,1735712165972,-1734.94,0.00011038,2,"2025-01-01T06:16:05.972",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340938,1735712165995,-3169.68,0.00011038,2,"2025-01-01T06:16:05.995",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340939,1735712166017,-7735.44,0.00011038,2,"2025-01-01T06:16:06.017",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340940,1735712166044,-2282.45,0.00011038,2,"2025-01-01T06:16:06.044",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340941,1735712166068,-6421.21,0.00011038,2,"2025-01-01T06:16:06.068",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340942,1735712166091,-4283.7,0.00011038,2,"2025-01-01T06:16:06.091",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340943,1735712166113,-1522.09,0.00011038,2,"2025-01-01T06:16:06.113",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340944,1735712166134,-1803.22,0.00011038,2,"2025-01-01T06:16:06.134",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340945,1735712166158,-4000.25,0.00011038,2,"2025-01-01T06:16:06.158",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340946,1735712166180,-2189.98,0.00011038,2,"2025-01-01T06:16:06.180",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340947,1735712166201,-2399.55,0.00011038,2,"2025-01-01T06:16:06.201",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340948,1735712166224,-500.0,0.00011038,2,"2025-01-01T06:16:06.224",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340949,1735712166245,-7211.73,0.00011038,2,"2025-01-01T06:16:06.245",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340950,1735712166267,-3229.24,0.00011038,2,"2025-01-01T06:16:06.267",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340951,1735712166288,-500.0,0.00011038,2,"2025-01-01T06:16:06.288",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340952,1735712166310,-4722.74,0.00011038,2,"2025-01-01T06:16:06.310",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340953,1735712166332,-21469.01,0.00011038,2,"2025-01-01T06:16:06.332",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340954,1735712166354,-1596.73,0.00011038,2,"2025-01-01T06:16:06.354",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340955,1735712166375,-500.0,0.00011038,2,"2025-01-01T06:16:06.375",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340956,1735712166399,-490.27,0.00011038,2,"2025-01-01T06:16:06.399",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340957,1735712166422,-151.64,0.00011039,2,"2025-01-01T06:16:06.422",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340958,1735712166446,-506.69,0.00011039,2,"2025-01-01T06:16:06.446",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340959,1735712166468,-500.0,0.00011039,2,"2025-01-01T06:16:06.468",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340960,1735712166490,-500.0,0.00011039,2,"2025-01-01T06:16:06.490",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340961,1735712166512,-529.29,0.00011039,2,"2025-01-01T06:16:06.512",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340962,1735712166849,-2157.03,0.00011039,2,"2025-01-01T06:16:06.849",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340963,1735712166871,-941.51,0.00011039,2,"2025-01-01T06:16:06.871",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340964,1735712166892,-500.0,0.00011039,2,"2025-01-01T06:16:06.892",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340965,1735712166914,-500.0,0.00011039,2,"2025-01-01T06:16:06.914",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340966,1735712166936,-775.5,0.00011039,2,"2025-01-01T06:16:06.936",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340967,1735712166957,-500.0,0.00011039,2,"2025-01-01T06:16:06.957",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340968,1735712166977,-500.0,0.00011039,2,"2025-01-01T06:16:06.977",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340969,1735712166999,-1003.97,0.00011039,2,"2025-01-01T06:16:06.999",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340970,1735712167020,-500.0,0.00011039,2,"2025-01-01T06:16:07.020",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340971,1735712167041,-2177.61,0.00011039,2,"2025-01-01T06:16:07.041",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340972,1735712167062,-500.0,0.00011039,2,"2025-01-01T06:16:07.062",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340973,1735712167084,-853.76,0.00011039,2,"2025-01-01T06:16:07.084",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340974,1735712167106,-500.0,0.00011039,2,"2025-01-01T06:16:07.106",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340975,1735712167128,-500.0,0.00011039,2,"2025-01-01T06:16:07.128",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340976,1735712167148,-500.0,0.00011039,2,"2025-01-01T06:16:07.148",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340977,1735712167170,-704.19,0.00011039,2,"2025-01-01T06:16:07.170",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340978,1735712167191,-500.0,0.00011039,2,"2025-01-01T06:16:07.191",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340979,1735712167212,-748.42,0.00011039,2,"2025-01-01T06:16:07.212",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340980,1735712167233,-1315.46,0.00011039,2,"2025-01-01T06:16:07.233",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340981,1735712167254,-500.0,0.00011039,2,"2025-01-01T06:16:07.254",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340982,1735712167275,-500.0,0.00011039,2,"2025-01-01T06:16:07.275",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340983,1735712167295,-500.0,0.00011039,2,"2025-01-01T06:16:07.295",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340984,1735712167317,-500.0,0.00011039,2,"2025-01-01T06:16:07.317",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340985,1735712167338,-1191.25,0.00011039,2,"2025-01-01T06:16:07.338",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340986,1735712167364,-502.24,0.00011039,2,"2025-01-01T06:16:07.364",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340987,1735712167386,-516.03784741,0.00011039,2,"2025-01-01T06:16:07.386",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340988,1735712167409,-500.0,0.00011039,2,"2025-01-01T06:16:07.409",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340989,1735712167432,-500.0,0.00011039,2,"2025-01-01T06:16:07.432",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340990,1735712167454,-2054.67,0.00011039,2,"2025-01-01T06:16:07.454",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340991,1735712167475,-500.0,0.00011039,2,"2025-01-01T06:16:07.475",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340992,1735712167496,-885.56,0.00011039,2,"2025-01-01T06:16:07.496",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340993,1735712167519,-500.0,0.00011039,2,"2025-01-01T06:16:07.519",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340994,1735712167541,-500.0,0.00011039,2,"2025-01-01T06:16:07.541",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340995,1735712167569,-517.8,0.00011039,2,"2025-01-01T06:16:07.569",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340996,1735712167592,-4392.47,0.00011039,2,"2025-01-01T06:16:07.592",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340997,1735712167616,-729.54,0.00011039,2,"2025-01-01T06:16:07.616",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340998,1735712167641,-500.0,0.00011039,2,"2025-01-01T06:16:07.641",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347340999,1735712167666,-1225.65,0.00011039,2,"2025-01-01T06:16:07.666",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341000,1735712167686,-1214.38,0.00011039,2,"2025-01-01T06:16:07.686",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341001,1735712167707,-500.0,0.00011039,2,"2025-01-01T06:16:07.707",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341002,1735712167730,-500.0,0.00011039,2,"2025-01-01T06:16:07.730",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341003,1735712167752,-804.82,0.00011039,2,"2025-01-01T06:16:07.752",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341004,1735712167773,-500.0,0.00011039,2,"2025-01-01T06:16:07.773",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341005,1735712167794,-565.44,0.00011039,2,"2025-01-01T06:16:07.794",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341006,1735712167819,-500.0,0.00011039,2,"2025-01-01T06:16:07.819",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341007,1735712167840,-500.0,0.00011039,2,"2025-01-01T06:16:07.840",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341008,1735712167862,-1074.44,0.00011039,2,"2025-01-01T06:16:07.862",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341009,1735712167883,-1247.55,0.00011039,2,"2025-01-01T06:16:07.883",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341010,1735712167906,-500.0,0.00011039,2,"2025-01-01T06:16:07.906",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341011,1735712167927,-500.0,0.00011039,2,"2025-01-01T06:16:07.927",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341012,1735712167950,-500.0,0.00011039,2,"2025-01-01T06:16:07.950",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341013,1735712167971,-760.09,0.00011039,2,"2025-01-01T06:16:07.971",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341014,1735712167993,-2279.74,0.00011039,2,"2025-01-01T06:16:07.993",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341015,1735712168015,-682.65,0.00011039,2,"2025-01-01T06:16:08.015",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341016,1735712168037,-1012.54,0.00011039,2,"2025-01-01T06:16:08.037",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341017,1735712168059,-2829.32,0.00011039,2,"2025-01-01T06:16:08.059",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341018,1735712168081,-904.14,0.00011039,2,"2025-01-01T06:16:08.081",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341019,1735712168104,-2255.13,0.00011039,2,"2025-01-01T06:16:08.104",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341020,1735712168127,-1970.74,0.00011039,2,"2025-01-01T06:16:08.127",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341021,1735712168148,-1000.92,0.00011039,2,"2025-01-01T06:16:08.148",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341022,1735712168171,-2851.85,0.00011039,2,"2025-01-01T06:16:08.171",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341023,1735712168193,-500.0,0.00011039,2,"2025-01-01T06:16:08.193",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341024,1735712168214,-398.44840295,0.00011039,2,"2025-01-01T06:16:08.214",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341025,1735712168237,-695.1,0.00011039,2,"2025-01-01T06:16:08.237",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341026,1735712168258,-1148.51,0.00011039,2,"2025-01-01T06:16:08.258",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341027,1735712168280,-500.0,0.00011039,2,"2025-01-01T06:16:08.280",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341028,1735712168301,-2534.52,0.00011039,2,"2025-01-01T06:16:08.301",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341029,1735712168323,-500.0,0.00011039,2,"2025-01-01T06:16:08.323",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341030,1735712168344,-500.0,0.00011039,2,"2025-01-01T06:16:08.344",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341031,1735712168365,-500.0,0.00011039,2,"2025-01-01T06:16:08.365",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341032,1735712168387,-1626.74,0.00011039,2,"2025-01-01T06:16:08.387",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341033,1735712168410,-500.0,0.00011039,2,"2025-01-01T06:16:08.410",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341034,1735712168431,-1997.22,0.00011039,2,"2025-01-01T06:16:08.431",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341035,1735712168453,-763.04,0.00011039,2,"2025-01-01T06:16:08.453",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341036,1735712168474,-500.0,0.00011039,2,"2025-01-01T06:16:08.474",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341037,1735712168496,-500.0,0.00011039,2,"2025-01-01T06:16:08.496",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341038,1735712168518,-1688.92,0.00011039,2,"2025-01-01T06:16:08.518",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341039,1735712168540,-2055.03,0.00011039,2,"2025-01-01T06:16:08.540",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341040,1735712168563,-500.0,0.00011039,2,"2025-01-01T06:16:08.563",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341041,1735712168585,-992.29,0.00011039,2,"2025-01-01T06:16:08.585",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341042,1735712168607,-500.0,0.00011039,2,"2025-01-01T06:16:08.607",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341043,1735712168629,-670.98,0.00011039,2,"2025-01-01T06:16:08.629",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341044,1735712168652,-500.0,0.00011039,2,"2025-01-01T06:16:08.652",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341045,1735712168675,-3680.58,0.00011039,2,"2025-01-01T06:16:08.675",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341046,1735712168696,-500.0,0.00011039,2,"2025-01-01T06:16:08.696",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341047,1735712168720,-500.0,0.00011039,2,"2025-01-01T06:16:08.720",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341048,1735712168742,-2646.56,0.00011039,2,"2025-01-01T06:16:08.742",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341049,1735712168763,-500.0,0.00011039,2,"2025-01-01T06:16:08.763",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341050,1735712168784,-500.0,0.00011039,2,"2025-01-01T06:16:08.784",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341051,1735712168809,-500.0,0.00011039,2,"2025-01-01T06:16:08.809",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341052,1735712168830,-1047.52,0.00011039,2,"2025-01-01T06:16:08.830",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341053,1735712168852,-1121.22,0.00011039,2,"2025-01-01T06:16:08.852",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341054,1735712168874,-2359.3,0.00011039,2,"2025-01-01T06:16:08.874",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341055,1735712168895,-595.16,0.00011039,2,"2025-01-01T06:16:08.895",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341056,1735712168917,-946.31,0.00011039,2,"2025-01-01T06:16:08.917",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341057,1735712168938,-835.68,0.00011039,2,"2025-01-01T06:16:08.938",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341058,1735712168960,-666.54,0.00011039,2,"2025-01-01T06:16:08.960",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341059,1735712168982,-14219.48,0.00011039,2,"2025-01-01T06:16:08.982",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341060,1735712169003,-500.0,0.00011039,2,"2025-01-01T06:16:09.003",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341061,1735712169025,-500.0,0.00011039,2,"2025-01-01T06:16:09.025",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341062,1735712169046,-500.0,0.00011039,2,"2025-01-01T06:16:09.046",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341063,1735712169067,-3014.16,0.00011039,2,"2025-01-01T06:16:09.067",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341064,1735712169089,-575.22,0.00011039,2,"2025-01-01T06:16:09.089",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341065,1735712169111,-500.0,0.00011039,2,"2025-01-01T06:16:09.111",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341066,1735712169133,-500.0,0.00011039,2,"2025-01-01T06:16:09.133",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341067,1735712169155,-1263.93,0.00011039,2,"2025-01-01T06:16:09.155",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341068,1735712169178,-500.0,0.00011039,2,"2025-01-01T06:16:09.178",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341069,1735712169199,-935.27,0.00011039,2,"2025-01-01T06:16:09.199",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341070,1735712169221,-1108.55,0.00011039,2,"2025-01-01T06:16:09.221",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341071,1735712169243,-500.0,0.00011039,2,"2025-01-01T06:16:09.243",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341072,1735712169265,-500.0,0.00011039,2,"2025-01-01T06:16:09.265",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341073,1735712169287,-3673.58,0.00011039,2,"2025-01-01T06:16:09.287",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341074,1735712169308,-500.0,0.00011039,2,"2025-01-01T06:16:09.308",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341075,1735712169330,-1277.6,0.00011039,2,"2025-01-01T06:16:09.330",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341076,1735712169351,-811.17,0.00011039,2,"2025-01-01T06:16:09.351",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341077,1735712169372,-3283.32,0.00011039,2,"2025-01-01T06:16:09.372",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341078,1735712169394,-1018.36,0.00011039,2,"2025-01-01T06:16:09.394",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341079,1735712169416,-5911.1,0.00011039,2,"2025-01-01T06:16:09.416",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341080,1735712169438,-2909.95,0.00011039,2,"2025-01-01T06:16:09.438",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341081,1735712169459,-500.0,0.00011039,2,"2025-01-01T06:16:09.459",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341082,1735712169481,-500.0,0.00011039,2,"2025-01-01T06:16:09.481",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341083,1735712169503,-769.35,0.00011039,2,"2025-01-01T06:16:09.503",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341084,1735712169524,-968.81,0.00011039,2,"2025-01-01T06:16:09.524",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341085,1735712169546,-500.0,0.00011039,2,"2025-01-01T06:16:09.546",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341086,1735712169569,-1129.42,0.00011039,2,"2025-01-01T06:16:09.569",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341087,1735712169593,-500.0,0.00011039,2,"2025-01-01T06:16:09.593",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341088,1735712169617,-2172.99,0.00011039,2,"2025-01-01T06:16:09.617",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341089,1735712169639,-1830.77,0.00011039,2,"2025-01-01T06:16:09.639",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341090,1735712169663,-655.61,0.00011039,2,"2025-01-01T06:16:09.663",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341091,1735712169684,-500.0,0.00011039,2,"2025-01-01T06:16:09.684",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341092,1735712169705,-505.99656586,0.00011039,2,"2025-01-01T06:16:09.705",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341093,1735712169727,-1931.65,0.00011039,2,"2025-01-01T06:16:09.727",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341094,1735712169749,-500.0,0.00011039,2,"2025-01-01T06:16:09.749",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341095,1735712169770,-3912.43,0.00011039,2,"2025-01-01T06:16:09.770",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341096,1735712169792,-500.0,0.00011039,2,"2025-01-01T06:16:09.792",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341097,1735712169814,-500.0,0.00011039,2,"2025-01-01T06:16:09.814",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341098,1735712169836,-500.0,0.00011039,2,"2025-01-01T06:16:09.836",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341099,1735712169858,-500.0,0.00011039,2,"2025-01-01T06:16:09.858",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341100,1735712169880,-500.0,0.00011039,2,"2025-01-01T06:16:09.880",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341101,1735712169904,-1445.19,0.00011039,2,"2025-01-01T06:16:09.904",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341102,1735712169927,-500.0,0.00011039,2,"2025-01-01T06:16:09.927",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341103,1735712169949,-744.0,0.00011039,2,"2025-01-01T06:16:09.949",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341104,1735712169971,-1169.57,0.00011039,2,"2025-01-01T06:16:09.971",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341105,1735712169993,-500.0,0.00011039,2,"2025-01-01T06:16:09.993",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341106,1735712170015,-500.0,0.00011039,2,"2025-01-01T06:16:10.015",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341107,1735712170036,-500.0,0.00011039,2,"2025-01-01T06:16:10.036",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341108,1735712170058,-500.0,0.00011039,2,"2025-01-01T06:16:10.058",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341109,1735712170081,-500.0,0.00011039,2,"2025-01-01T06:16:10.081",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341110,1735712170103,-3115.49,0.00011039,2,"2025-01-01T06:16:10.103",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341111,1735712170126,-500.0,0.00011039,2,"2025-01-01T06:16:10.126",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341112,1735712170147,-500.0,0.00011039,2,"2025-01-01T06:16:10.147",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341113,1735712170169,-2716.14,0.00011039,2,"2025-01-01T06:16:10.169",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341114,1735712170430,-515.0,0.00011039,2,"2025-01-01T06:16:10.430",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341115,1735712170453,-766.74,0.00011039,2,"2025-01-01T06:16:10.453",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341116,1735712170475,-687.25,0.00011039,2,"2025-01-01T06:16:10.475",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341117,1735712170496,-500.0,0.00011039,2,"2025-01-01T06:16:10.496",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341118,1735712170518,-500.0,0.00011039,2,"2025-01-01T06:16:10.518",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341119,1735712170539,-500.0,0.00011039,2,"2025-01-01T06:16:10.539",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341120,1735712170560,-2526.84,0.00011039,2,"2025-01-01T06:16:10.560",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341121,1735712170581,-1891.43,0.00011039,2,"2025-01-01T06:16:10.581",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341122,1735712170606,-500.0,0.00011039,2,"2025-01-01T06:16:10.606",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341123,1735712170627,-583.25,0.00011039,2,"2025-01-01T06:16:10.627",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341124,1735712170651,-3800.39,0.00011039,2,"2025-01-01T06:16:10.651",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341125,1735712170672,-500.0,0.00011039,2,"2025-01-01T06:16:10.672",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341126,1735712170694,-500.0,0.00011039,2,"2025-01-01T06:16:10.694",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341127,1735712170716,-504.17,0.00011039,2,"2025-01-01T06:16:10.716",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341128,1735712170738,-500.0,0.00011039,2,"2025-01-01T06:16:10.738",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341129,1735712170761,-500.0,0.00011039,2,"2025-01-01T06:16:10.761",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341130,1735712170783,-500.0,0.00011039,2,"2025-01-01T06:16:10.783",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341131,1735712170806,-500.0,0.00011039,2,"2025-01-01T06:16:10.806",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341132,1735712170831,-500.0,0.00011039,2,"2025-01-01T06:16:10.831",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341133,1735712170854,-500.0,0.00011039,2,"2025-01-01T06:16:10.854",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341134,1735712170877,-500.0,0.00011039,2,"2025-01-01T06:16:10.877",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341135,1735712170900,-1188.69,0.00011039,2,"2025-01-01T06:16:10.900",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341136,1735712170923,-500.0,0.00011039,2,"2025-01-01T06:16:10.923",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341137,1735712170947,-2072.93,0.00011039,2,"2025-01-01T06:16:10.947",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341138,1735712170969,-3052.25,0.00011039,2,"2025-01-01T06:16:10.969",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341139,1735712170991,-2766.78,0.00011039,2,"2025-01-01T06:16:10.991",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341140,1735712171012,-500.0,0.00011039,2,"2025-01-01T06:16:11.012",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341141,1735712171034,-2500.53,0.00011039,2,"2025-01-01T06:16:11.034",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341142,1735712171056,-1395.67,0.00011039,2,"2025-01-01T06:16:11.056",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341143,1735712171079,-500.0,0.00011039,2,"2025-01-01T06:16:11.079",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341144,1735712171101,-500.0,0.00011039,2,"2025-01-01T06:16:11.101",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341145,1735712171123,-500.0,0.00011039,2,"2025-01-01T06:16:11.123",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341146,1735712171146,-926.41,0.00011039,2,"2025-01-01T06:16:11.146",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341147,1735712171169,-500.0,0.00011039,2,"2025-01-01T06:16:11.169",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341148,1735712171191,-1336.06,0.00011039,2,"2025-01-01T06:16:11.191",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341149,1735712171212,-500.0,0.00011039,2,"2025-01-01T06:16:11.212",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341150,1735712171237,-4004.7,0.00011039,2,"2025-01-01T06:16:11.237",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341151,1735712171259,-500.0,0.00011039,2,"2025-01-01T06:16:11.259",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341152,1735712171280,-500.0,0.00011039,2,"2025-01-01T06:16:11.280",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341153,1735712171302,-1622.45,0.00011039,2,"2025-01-01T06:16:11.302",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341154,1735712171324,-500.0,0.00011039,2,"2025-01-01T06:16:11.324",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341155,1735712171345,-1117.38,0.00011039,2,"2025-01-01T06:16:11.345",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341156,1735712171367,-500.0,0.00011039,2,"2025-01-01T06:16:11.367",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341157,1735712171388,-500.0,0.00011039,2,"2025-01-01T06:16:11.388",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341158,1735712171411,-838.1,0.00011039,2,"2025-01-01T06:16:11.411",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341159,1735712171432,-500.0,0.00011039,2,"2025-01-01T06:16:11.432",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341160,1735712171453,-500.0,0.00011039,2,"2025-01-01T06:16:11.453",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341161,1735712171474,-500.0,0.00011039,2,"2025-01-01T06:16:11.474",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341162,1735712171496,-555.87632,0.00011039,2,"2025-01-01T06:16:11.496",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341163,1735712171517,-943.37,0.00011039,2,"2025-01-01T06:16:11.517",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341164,1735712171539,-500.0,0.00011039,2,"2025-01-01T06:16:11.539",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341165,1735712171560,-500.0,0.00011039,2,"2025-01-01T06:16:11.560",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341166,1735712171582,-500.0,0.00011039,2,"2025-01-01T06:16:11.582",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341167,1735712171603,-500.0,0.00011039,2,"2025-01-01T06:16:11.603",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341168,1735712171628,-500.0,0.00011039,2,"2025-01-01T06:16:11.628",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341169,1735712171651,-749.54,0.00011039,2,"2025-01-01T06:16:11.651",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341170,1735712171674,-2034.51,0.00011039,2,"2025-01-01T06:16:11.674",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341171,1735712171698,-500.0,0.00011039,2,"2025-01-01T06:16:11.698",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341172,1735712171720,-527.35,0.00011039,2,"2025-01-01T06:16:11.720",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341173,1735712171742,-500.0,0.00011039,2,"2025-01-01T06:16:11.742",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341174,1735712171766,-4170.92,0.00011039,2,"2025-01-01T06:16:11.766",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341175,1735712171789,-500.0,0.00011039,2,"2025-01-01T06:16:11.789",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341176,1735712171810,-500.0,0.00011039,2,"2025-01-01T06:16:11.810",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341177,1735712171833,-500.0,0.00011039,2,"2025-01-01T06:16:11.833",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341178,1735712171854,-500.0,0.00011039,2,"2025-01-01T06:16:11.854",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341179,1735712171876,-1720.95,0.00011039,2,"2025-01-01T06:16:11.876",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341180,1735712171898,-500.0,0.00011039,2,"2025-01-01T06:16:11.898",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341181,1735712171921,-2830.53,0.00011039,2,"2025-01-01T06:16:11.921",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341182,1735712171943,-500.0,0.00011039,2,"2025-01-01T06:16:11.943",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341183,1735712171965,-2622.57,0.00011039,2,"2025-01-01T06:16:11.965",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341184,1735712171988,-832.18,0.00011039,2,"2025-01-01T06:16:11.988",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341185,1735712172010,-609.88,0.00011039,2,"2025-01-01T06:16:12.010",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341186,1735712172032,-1272.81,0.00011039,2,"2025-01-01T06:16:12.032",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341187,1735712172054,-500.0,0.00011039,2,"2025-01-01T06:16:12.054",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341188,1735712172078,-2616.18,0.00011039,2,"2025-01-01T06:16:12.078",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341189,1735712172099,-500.0,0.00011039,2,"2025-01-01T06:16:12.099",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341190,1735712172120,-899.0,0.00011039,2,"2025-01-01T06:16:12.120",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341191,1735712172142,-960.33,0.00011039,2,"2025-01-01T06:16:12.142",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341192,1735712172165,-805.97,0.00011039,2,"2025-01-01T06:16:12.165",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341193,1735712172187,-770.14,0.00011039,2,"2025-01-01T06:16:12.187",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341194,1735712172208,-2530.13,0.00011039,2,"2025-01-01T06:16:12.208",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341195,1735712172230,-3013.0,0.00011039,2,"2025-01-01T06:16:12.230",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341196,1735712172252,-235.42626779,0.00011039,2,"2025-01-01T06:16:12.252",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341197,1735712172275,-768.23,0.00011039,2,"2025-01-01T06:16:12.275",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341198,1735712172297,-1198.9,0.00011039,2,"2025-01-01T06:16:12.297",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341199,1735712172324,-500.0,0.00011039,2,"2025-01-01T06:16:12.324",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341200,1735712172345,-235.97585038,0.00011039,2,"2025-01-01T06:16:12.345",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341201,1735712172367,-500.0,0.00011039,2,"2025-01-01T06:16:12.367",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341202,1735712172389,-500.0,0.00011039,2,"2025-01-01T06:16:12.389",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341203,1735712172411,-770.47,0.00011039,2,"2025-01-01T06:16:12.411",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341204,1735712172432,-500.0,0.00011039,2,"2025-01-01T06:16:12.432",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341205,1735712172454,-1429.21,0.00011039,2,"2025-01-01T06:16:12.454",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341206,1735712172476,-1107.07,0.00011039,2,"2025-01-01T06:16:12.476",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341207,1735712172498,-500.0,0.00011039,2,"2025-01-01T06:16:12.498",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341208,1735712172520,-2236.71,0.00011039,2,"2025-01-01T06:16:12.520",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341209,1735712172541,-500.0,0.00011039,2,"2025-01-01T06:16:12.541",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341210,1735712172564,-2206.53,0.00011039,2,"2025-01-01T06:16:12.564",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341211,1735712172585,-500.0,0.00011039,2,"2025-01-01T06:16:12.585",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341212,1735712172610,-7500.0,0.00011039,2,"2025-01-01T06:16:12.610",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341213,1735712172636,-2901.34,0.00011039,2,"2025-01-01T06:16:12.636",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341214,1735712172660,-1318.48,0.00011039,2,"2025-01-01T06:16:12.660",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341215,1735712172681,-500.0,0.00011039,2,"2025-01-01T06:16:12.681",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341216,1735712172705,-500.0,0.00011039,2,"2025-01-01T06:16:12.705",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341217,1735712172727,-500.0,0.00011039,2,"2025-01-01T06:16:12.727",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341218,1735712172749,-2460.7,0.00011039,2,"2025-01-01T06:16:12.749",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341219,1735712172771,-500.0,0.00011039,2,"2025-01-01T06:16:12.771",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341220,1735712172793,-938.13,0.00011039,2,"2025-01-01T06:16:12.793",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341221,1735712172815,-7156.94,0.00011039,2,"2025-01-01T06:16:12.815",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341222,1735712172837,-500.0,0.00011039,2,"2025-01-01T06:16:12.837",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341223,1735712172859,-500.0,0.00011039,2,"2025-01-01T06:16:12.859",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341224,1735712172880,-780.33,0.00011039,2,"2025-01-01T06:16:12.880",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341225,1735712172902,-4195.47,0.00011039,2,"2025-01-01T06:16:12.902",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341226,1735712172926,-989.65,0.00011039,2,"2025-01-01T06:16:12.926",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341227,1735712172948,-523.72,0.00011039,2,"2025-01-01T06:16:12.948",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341228,1735712172970,-1236.56,0.00011039,2,"2025-01-01T06:16:12.970",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341229,1735712172992,-500.0,0.00011039,2,"2025-01-01T06:16:12.992",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341230,1735712173014,-500.0,0.00011039,2,"2025-01-01T06:16:13.014",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341231,1735712173036,-1109.43,0.00011039,2,"2025-01-01T06:16:13.036",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341232,1735712173057,-551.52,0.00011039,2,"2025-01-01T06:16:13.057",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341233,1735712173081,-500.0,0.00011039,2,"2025-01-01T06:16:13.081",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341234,1735712173103,-686.35,0.00011039,2,"2025-01-01T06:16:13.103",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341235,1735712173126,-4471.89,0.00011039,2,"2025-01-01T06:16:13.126",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341236,1735712173148,-500.0,0.00011039,2,"2025-01-01T06:16:13.148",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341237,1735712173171,-500.0,0.00011039,2,"2025-01-01T06:16:13.171",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341238,1735712173193,-688.03,0.00011039,2,"2025-01-01T06:16:13.193",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341239,1735712173216,-2124.81,0.00011039,2,"2025-01-01T06:16:13.216",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341240,1735712173237,-611.45,0.00011039,2,"2025-01-01T06:16:13.237",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341241,1735712173259,-500.0,0.00011039,2,"2025-01-01T06:16:13.259",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341242,1735712173281,-500.0,0.00011039,2,"2025-01-01T06:16:13.281",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341243,1735712173303,-500.0,0.00011039,2,"2025-01-01T06:16:13.303",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341244,1735712173325,-500.0,0.00011039,2,"2025-01-01T06:16:13.325",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341245,1735712173347,-500.0,0.00011039,2,"2025-01-01T06:16:13.347",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341246,1735712173369,-500.0,0.00011039,2,"2025-01-01T06:16:13.369",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341247,1735712173392,-2112.27,0.00011039,2,"2025-01-01T06:16:13.392",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341248,1735712173416,-500.0,0.00011039,2,"2025-01-01T06:16:13.416",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341249,1735712173438,-500.0,0.00011039,2,"2025-01-01T06:16:13.438",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341250,1735712173460,-1796.01,0.00011039,2,"2025-01-01T06:16:13.460",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341251,1735712173483,-2255.72,0.00011039,2,"2025-01-01T06:16:13.483",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341252,1735712173505,-500.0,0.00011039,2,"2025-01-01T06:16:13.505",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341253,1735712173527,-500.0,0.00011039,2,"2025-01-01T06:16:13.527",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341254,1735712173549,-500.0,0.00011039,2,"2025-01-01T06:16:13.549",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341255,1735712173571,-500.0,0.00011039,2,"2025-01-01T06:16:13.571",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341256,1735712173594,-500.0,0.00011039,2,"2025-01-01T06:16:13.594",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341257,1735712173619,-3143.57,0.00011039,2,"2025-01-01T06:16:13.619",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341258,1735712173642,-2735.96,0.00011039,2,"2025-01-01T06:16:13.642",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341259,1735712173665,-728.43,0.00011039,2,"2025-01-01T06:16:13.665",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341260,1735712173688,-500.0,0.00011039,2,"2025-01-01T06:16:13.688",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341261,1735712173711,-18278.88,0.00011039,2,"2025-01-01T06:16:13.711",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341262,1735712173735,-500.0,0.00011039,2,"2025-01-01T06:16:13.735",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341263,1735712173757,-1344.01,0.00011039,2,"2025-01-01T06:16:13.757",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341264,1735712173781,-15470.15,0.00011039,2,"2025-01-01T06:16:13.781",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341265,1735712173803,-500.0,0.00011039,2,"2025-01-01T06:16:13.803",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341266,1735712173826,-500.0,0.00011039,2,"2025-01-01T06:16:13.826",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341267,1735712174072,-500.0,0.00011039,2,"2025-01-01T06:16:14.072",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341268,1735712174096,-672.31,0.00011039,2,"2025-01-01T06:16:14.096",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341269,1735712174119,-10015.05,0.00011039,2,"2025-01-01T06:16:14.119",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341270,1735712174142,-500.0,0.00011039,2,"2025-01-01T06:16:14.142",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341271,1735712174165,-2402.3,0.00011039,2,"2025-01-01T06:16:14.165",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341272,1735712174188,-500.0,0.00011039,2,"2025-01-01T06:16:14.188",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341273,1735712174210,-2047.38,0.00011039,2,"2025-01-01T06:16:14.210",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341274,1735712174233,-500.0,0.00011039,2,"2025-01-01T06:16:14.233",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341275,1735712174258,-590.43531596,0.00011039,2,"2025-01-01T06:16:14.258",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341276,1735712174281,-500.0,0.00011039,2,"2025-01-01T06:16:14.281",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341277,1735712174304,-4164.43,0.00011039,2,"2025-01-01T06:16:14.304",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341278,1735712174326,-827.93,0.00011039,2,"2025-01-01T06:16:14.326",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341279,1735712174348,-520.91322179,0.00011039,2,"2025-01-01T06:16:14.348",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341280,1735712174371,-2252.24,0.00011039,2,"2025-01-01T06:16:14.371",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341281,1735712174394,-500.0,0.00011039,2,"2025-01-01T06:16:14.394",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341282,1735712174419,-649.15922485,0.00011039,2,"2025-01-01T06:16:14.419",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341283,1735712174441,-1416.79,0.00011039,2,"2025-01-01T06:16:14.441",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341284,1735712174464,-8730.47,0.00011039,2,"2025-01-01T06:16:14.464",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341285,1735712174486,-500.0,0.00011039,2,"2025-01-01T06:16:14.486",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341286,1735712174508,-500.0,0.00011039,2,"2025-01-01T06:16:14.508",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341287,1735712174531,-2378.33,0.00011039,2,"2025-01-01T06:16:14.531",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341288,1735712174553,-500.0,0.00011039,2,"2025-01-01T06:16:14.553",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341289,1735712174576,-769.76,0.00011039,2,"2025-01-01T06:16:14.576",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341290,1735712174599,-500.0,0.00011039,2,"2025-01-01T06:16:14.599",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341291,1735712174621,-500.0,0.00011039,2,"2025-01-01T06:16:14.621",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341292,1735712174649,-1980.53,0.00011039,2,"2025-01-01T06:16:14.649",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341293,1735712174674,-500.0,0.00011039,2,"2025-01-01T06:16:14.674",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341294,1735712174697,-500.0,0.00011039,2,"2025-01-01T06:16:14.697",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341295,1735712174724,-500.0,0.00011039,2,"2025-01-01T06:16:14.724",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341296,1735712174752,-500.0,0.00011039,2,"2025-01-01T06:16:14.752",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341297,1735712174776,-500.59999491,0.00011039,2,"2025-01-01T06:16:14.776",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341298,1735712174802,-500.0,0.00011039,2,"2025-01-01T06:16:14.802",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341299,1735712174827,-8169.67,0.00011039,2,"2025-01-01T06:16:14.827",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341300,1735712174849,-2576.52,0.00011039,2,"2025-01-01T06:16:14.849",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341301,1735712174872,-4160.9,0.00011039,2,"2025-01-01T06:16:14.872",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341302,1735712174894,-500.0,0.00011039,2,"2025-01-01T06:16:14.894",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341303,1735712174916,-3505.8,0.00011039,2,"2025-01-01T06:16:14.916",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341304,1735712174939,-500.0,0.00011039,2,"2025-01-01T06:16:14.939",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341305,1735712174961,-830.36,0.00011039,2,"2025-01-01T06:16:14.961",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341306,1735712174983,-544.54,0.00011039,2,"2025-01-01T06:16:14.983",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341307,1735712175006,-500.0,0.00011039,2,"2025-01-01T06:16:15.006",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341308,1735712175028,-500.0,0.00011039,2,"2025-01-01T06:16:15.028",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341309,1735712175051,-2313.23,0.00011039,2,"2025-01-01T06:16:15.051",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341310,1735712175075,-285.34821109,0.00011039,2,"2025-01-01T06:16:15.075",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341311,1735712175097,-2000.0,0.00011039,2,"2025-01-01T06:16:15.097",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341312,1735712175119,-3804.23,0.00011039,2,"2025-01-01T06:16:15.119",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341313,1735712175141,-848.88,0.00011039,2,"2025-01-01T06:16:15.141",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341314,1735712175164,-666.0,0.00011039,2,"2025-01-01T06:16:15.164",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341315,1735712175187,-500.0,0.00011039,2,"2025-01-01T06:16:15.187",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341316,1735712175209,-1341.9,0.00011039,2,"2025-01-01T06:16:15.209",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341317,1735712175230,-200.0,0.00011039,2,"2025-01-01T06:16:15.230",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341318,1735712175252,-26942.77,0.00011039,2,"2025-01-01T06:16:15.252",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341319,1735712175274,-2275.09,0.00011039,2,"2025-01-01T06:16:15.274",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341320,1735712175297,-500.0,0.00011039,2,"2025-01-01T06:16:15.297",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341321,1735712175319,-1470.01,0.00011039,2,"2025-01-01T06:16:15.319",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341322,1735712175340,-3371.21,0.00011039,2,"2025-01-01T06:16:15.340",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341323,1735712175362,-500.0,0.00011039,2,"2025-01-01T06:16:15.362",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341324,1735712175384,-500.0,0.00011039,2,"2025-01-01T06:16:15.384",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341325,1735712175406,-7359.48,0.00011039,2,"2025-01-01T06:16:15.406",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341326,1735712175430,-2474.29,0.00011039,2,"2025-01-01T06:16:15.430",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341327,1735712175454,-500.0,0.00011039,2,"2025-01-01T06:16:15.454",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341328,1735712175476,-10646.84,0.00011039,2,"2025-01-01T06:16:15.476",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341329,1735712175497,-500.0,0.00011039,2,"2025-01-01T06:16:15.497",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341330,1735712175519,-412.30578081,0.00011039,2,"2025-01-01T06:16:15.519",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341331,1735712175541,-3056.36,0.00011039,2,"2025-01-01T06:16:15.541",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341332,1735712175562,-2373.65,0.00011039,2,"2025-01-01T06:16:15.562",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341333,1735712175585,-500.0,0.00011039,2,"2025-01-01T06:16:15.585",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341334,1735712175606,-300.0,0.00011039,2,"2025-01-01T06:16:15.606",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341335,1735712175632,-6138.23,0.00011039,2,"2025-01-01T06:16:15.632",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341336,1735712175653,-500.0,0.00011039,2,"2025-01-01T06:16:15.653",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341337,1735712175676,-500.0,0.00011039,2,"2025-01-01T06:16:15.676",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341338,1735712175699,-500.0,0.00011039,2,"2025-01-01T06:16:15.699",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341339,1735712175723,-2819.38,0.00011039,2,"2025-01-01T06:16:15.723",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341340,1735712175746,-2501.15,0.00011039,2,"2025-01-01T06:16:15.746",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341341,1735712175768,-3918.26,0.00011039,2,"2025-01-01T06:16:15.768",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341342,1735712175790,-4095.29,0.00011039,2,"2025-01-01T06:16:15.790",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341343,1735712175813,-9100.19,0.00011039,2,"2025-01-01T06:16:15.813",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341344,1735712175839,-1162.28,0.00011039,2,"2025-01-01T06:16:15.839",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341345,1735712175866,-500.0,0.00011039,2,"2025-01-01T06:16:15.866",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341346,1735712175890,-797.87,0.00011039,2,"2025-01-01T06:16:15.890",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341347,1735712175914,-380.5148756,0.00011039,2,"2025-01-01T06:16:15.914",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341348,1735712175938,-2294.17,0.00011039,2,"2025-01-01T06:16:15.938",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341349,1735712175961,-500.0,0.00011039,2,"2025-01-01T06:16:15.961",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341350,1735712175984,-1500.9,0.0001104,2,"2025-01-01T06:16:15.984",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341351,1735712176006,-2206.94,0.0001104,2,"2025-01-01T06:16:16.006",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341352,1735712176030,-608.39,0.0001104,2,"2025-01-01T06:16:16.030",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341353,1735712176052,-2785.0,0.0001104,2,"2025-01-01T06:16:16.052",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341354,1735712176075,-4450.1,0.0001104,2,"2025-01-01T06:16:16.075",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341355,1735712176099,-500.0,0.0001104,2,"2025-01-01T06:16:16.099",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341356,1735712176122,-704.9,0.0001104,2,"2025-01-01T06:16:16.122",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341357,1735712176148,-2431.42,0.0001104,2,"2025-01-01T06:16:16.148",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341358,1735712176171,-1469.72,0.0001104,2,"2025-01-01T06:16:16.171",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341359,1735712176194,-686.11,0.0001104,2,"2025-01-01T06:16:16.194",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341360,1735712176216,-500.0,0.0001104,2,"2025-01-01T06:16:16.216",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341361,1735712176238,-500.0,0.0001104,2,"2025-01-01T06:16:16.238",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341362,1735712176261,-500.0,0.0001104,2,"2025-01-01T06:16:16.261",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341363,1735712176284,-500.0,0.0001104,2,"2025-01-01T06:16:16.284",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341364,1735712176309,-500.0,0.0001104,2,"2025-01-01T06:16:16.309",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341365,1735712176332,-500.0,0.0001104,2,"2025-01-01T06:16:16.332",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341366,1735712176355,-500.0,0.0001104,2,"2025-01-01T06:16:16.355",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341367,1735712176379,-500.0,0.0001104,2,"2025-01-01T06:16:16.379",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341368,1735712176402,-500.0,0.0001104,2,"2025-01-01T06:16:16.402",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341369,1735712176424,-500.0,0.0001104,2,"2025-01-01T06:16:16.424",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341370,1735712176447,-500.0,0.0001104,2,"2025-01-01T06:16:16.447",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341371,1735712176488,-500.0,0.0001104,2,"2025-01-01T06:16:16.488",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341372,1735712176513,-500.0,0.0001104,2,"2025-01-01T06:16:16.513",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341373,1735712176537,-500.0,0.0001104,2,"2025-01-01T06:16:16.537",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341374,1735712176562,-500.0,0.0001104,2,"2025-01-01T06:16:16.562",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341375,1735712176586,-500.0,0.0001104,2,"2025-01-01T06:16:16.586",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341376,1735712176611,-500.0,0.0001104,2,"2025-01-01T06:16:16.611",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341377,1735712176640,-500.0,0.0001104,2,"2025-01-01T06:16:16.640",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341378,1735712176666,-500.0,0.0001104,2,"2025-01-01T06:16:16.666",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341379,1735712176689,-507.09622404,0.0001104,2,"2025-01-01T06:16:16.689",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341380,1735712176715,-2746.09,0.0001104,2,"2025-01-01T06:16:16.715",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341381,1735712176741,-2434.75,0.0001104,2,"2025-01-01T06:16:16.741",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341382,1735712176765,-3935.55,0.0001104,2,"2025-01-01T06:16:16.765",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341383,1735712176790,-500.0,0.0001104,2,"2025-01-01T06:16:16.790",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341384,1735712176814,-2592.95,0.0001104,2,"2025-01-01T06:16:16.814",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341385,1735712176837,-3497.33,0.0001104,2,"2025-01-01T06:16:16.837",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341386,1735712176861,-500.0,0.0001104,2,"2025-01-01T06:16:16.861",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341387,1735712176885,-1680.5,0.0001104,2,"2025-01-01T06:16:16.885",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341388,1735712176910,-3421.31,0.0001104,2,"2025-01-01T06:16:16.910",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341389,1735712176935,-3750.8,0.0001104,2,"2025-01-01T06:16:16.935",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341390,1735712176959,-2957.26,0.0001104,2,"2025-01-01T06:16:16.959",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341391,1735712176983,-555.16,0.0001104,2,"2025-01-01T06:16:16.983",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341392,1735712177006,-2489.74,0.0001104,2,"2025-01-01T06:16:17.006",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341393,1735712177029,-962.75,0.0001104,2,"2025-01-01T06:16:17.029",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341394,1735712177059,-2289.18,0.0001104,2,"2025-01-01T06:16:17.059",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341395,1735712177084,-2858.46,0.0001104,2,"2025-01-01T06:16:17.084",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341396,1735712177109,-2318.72,0.0001104,2,"2025-01-01T06:16:17.109",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341397,1735712177133,-500.0,0.0001104,2,"2025-01-01T06:16:17.133",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341398,1735712177157,-3441.79,0.0001104,2,"2025-01-01T06:16:17.157",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341399,1735712177182,-2434.97,0.0001104,2,"2025-01-01T06:16:17.182",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341400,1735712177205,-723.82,0.0001104,2,"2025-01-01T06:16:17.205",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341401,1735712177229,-11477.0891756,0.0001104,2,"2025-01-01T06:16:17.229",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341402,1735712177252,-3248.68,0.0001104,2,"2025-01-01T06:16:17.252",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341403,1735712177275,-2535.21,0.0001104,2,"2025-01-01T06:16:17.275",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341404,1735712177299,-324.71552677,0.0001104,2,"2025-01-01T06:16:17.299",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341405,1735712177321,-2032.84,0.0001104,2,"2025-01-01T06:16:17.321",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341406,1735712177345,-5330.24039815,0.0001104,2,"2025-01-01T06:16:17.345",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341407,1735712184074,-684.45,0.00011037,2,"2025-01-01T06:16:24.074",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341408,1735712184099,-500.0,0.00011037,2,"2025-01-01T06:16:24.099",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341409,1735712184124,-2017.01,0.00011038,2,"2025-01-01T06:16:24.124",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341410,1735712184149,-901.51,0.00011038,2,"2025-01-01T06:16:24.149",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341411,1735712184174,-504.2,0.00011038,2,"2025-01-01T06:16:24.174",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341412,1735712184198,-1149.28,0.00011039,2,"2025-01-01T06:16:24.198",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341413,1735712184221,-500.0,0.00011039,2,"2025-01-01T06:16:24.221",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341414,1735712184244,-500.0,0.00011039,2,"2025-01-01T06:16:24.244",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341415,1735712184266,-208.20154375,0.0001104,2,"2025-01-01T06:16:24.266",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341416,1735712184289,-4888.76,0.0001104,2,"2025-01-01T06:16:24.289",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341417,1735712184313,-5167.07,0.0001104,2,"2025-01-01T06:16:24.313",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341418,1735712184336,-944.23,0.0001104,2,"2025-01-01T06:16:24.336",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341419,1735712184358,-1523.53,0.0001104,2,"2025-01-01T06:16:24.358",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341420,1735712184381,-1873.03,0.0001104,2,"2025-01-01T06:16:24.381",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341421,1735712184405,-2306.12,0.0001104,2,"2025-01-01T06:16:24.405",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341422,1735712184429,-2732.73,0.0001104,2,"2025-01-01T06:16:24.429",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341423,1735712184452,-2976.72,0.0001104,2,"2025-01-01T06:16:24.452",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341424,1735712184474,-2678.76,0.0001104,2,"2025-01-01T06:16:24.474",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341425,1735712184497,-4780.12,0.0001104,2,"2025-01-01T06:16:24.497",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341426,1735712184520,-596.99761839,0.0001104,2,"2025-01-01T06:16:24.520",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341427,1735712184547,-2276.21,0.0001104,2,"2025-01-01T06:16:24.547",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341428,1735712184569,-1747.47,0.0001104,2,"2025-01-01T06:16:24.569",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341429,1735712184886,-700.76,0.0001104,2,"2025-01-01T06:16:24.886",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341430,1735712184911,-7500.0,0.0001104,2,"2025-01-01T06:16:24.911",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341431,1735712184934,-587.94,0.0001104,2,"2025-01-01T06:16:24.934",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341432,1735712184958,-2945.76,0.0001104,2,"2025-01-01T06:16:24.958",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341433,1735712184981,-10736.82,0.0001104,2,"2025-01-01T06:16:24.981",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341434,1735712185004,-3135.74,0.0001104,2,"2025-01-01T06:16:25.004",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341435,1735712185031,-5574.8,0.0001104,2,"2025-01-01T06:16:25.031",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341436,1735712185054,-1259.18,0.0001104,2,"2025-01-01T06:16:25.054",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341437,1735712185079,-3570.34,0.0001104,2,"2025-01-01T06:16:25.079",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341438,1735712185103,-500.0,0.0001104,2,"2025-01-01T06:16:25.103",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341439,1735712185126,-5308.07,0.0001104,2,"2025-01-01T06:16:25.126",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341440,1735712185151,-18872.65,0.0001104,2,"2025-01-01T06:16:25.151",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341441,1735712185175,-3795.06,0.0001104,2,"2025-01-01T06:16:25.175",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341442,1735712185198,-638.6,0.0001104,2,"2025-01-01T06:16:25.198",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341443,1735712185221,-3854.5,0.0001104,2,"2025-01-01T06:16:25.221",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341444,1735712185261,-1738.91,0.0001104,2,"2025-01-01T06:16:25.261",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341445,1735712185286,-3044.47,0.0001104,2,"2025-01-01T06:16:25.286",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341446,1735712185311,-2440.79,0.0001104,2,"2025-01-01T06:16:25.311",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341447,1735712185336,-927.64,0.0001104,2,"2025-01-01T06:16:25.336",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341448,1735712185360,-830.21,0.0001104,2,"2025-01-01T06:16:25.360",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341449,1735712185384,-1236.14,0.0001104,2,"2025-01-01T06:16:25.384",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341450,1735712185408,-1239.12,0.0001104,2,"2025-01-01T06:16:25.408",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341451,1735712185432,-3047.88,0.0001104,2,"2025-01-01T06:16:25.432",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341452,1735712185456,-505.43,0.0001104,2,"2025-01-01T06:16:25.456",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341453,1735712185480,-8244.76,0.0001104,2,"2025-01-01T06:16:25.480",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341454,1735712185504,-4568.01,0.0001104,2,"2025-01-01T06:16:25.504",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341455,1735712185528,-666.0,0.0001104,2,"2025-01-01T06:16:25.528",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341456,1735712185553,-666.0,0.0001104,2,"2025-01-01T06:16:25.553",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341457,1735712185577,-1054.0,0.00011041,2,"2025-01-01T06:16:25.577",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341458,1735712185601,-153.0,0.00011041,2,"2025-01-01T06:16:25.601",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341459,1735712185624,-500.0,0.00011041,2,"2025-01-01T06:16:25.624",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341460,1735712185654,-897.13,0.00011041,2,"2025-01-01T06:16:25.654",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341461,1735712185680,-500.0,0.00011041,2,"2025-01-01T06:16:25.680",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341462,1735712185706,-811.92,0.00011041,2,"2025-01-01T06:16:25.706",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341463,1735712185732,-2608.32,0.00011041,2,"2025-01-01T06:16:25.732",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341464,1735712185756,-1636.97,0.00011041,2,"2025-01-01T06:16:25.756",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341465,1735712185782,-500.0,0.00011041,2,"2025-01-01T06:16:25.782",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341466,1735712185806,-724.7,0.00011041,2,"2025-01-01T06:16:25.806",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341467,1735712185833,-1307.63,0.00011041,2,"2025-01-01T06:16:25.833",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341468,1735712185858,-1027.48,0.00011041,2,"2025-01-01T06:16:25.858",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341469,1735712185882,-870.26,0.00011041,2,"2025-01-01T06:16:25.882",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341470,1735712185908,-500.0,0.00011041,2,"2025-01-01T06:16:25.908",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341471,1735712185933,-1896.12,0.00011041,2,"2025-01-01T06:16:25.933",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341472,1735712185958,-516.97,0.00011041,2,"2025-01-01T06:16:25.958",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341473,1735712185983,-529.18,0.00011041,2,"2025-01-01T06:16:25.983",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341474,1735712186007,-500.0,0.00011041,2,"2025-01-01T06:16:26.007",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341475,1735712186033,-630.81,0.00011041,2,"2025-01-01T06:16:26.033",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341476,1735712186057,-500.0,0.00011041,2,"2025-01-01T06:16:26.057",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341477,1735712186082,-2138.07,0.00011041,2,"2025-01-01T06:16:26.082",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341478,1735712186106,-2190.65,0.00011041,2,"2025-01-01T06:16:26.106",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341479,1735712186129,-500.0,0.00011041,2,"2025-01-01T06:16:26.129",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341480,1735712186153,-500.0,0.00011041,2,"2025-01-01T06:16:26.153",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341481,1735712186177,-500.0,0.00011041,2,"2025-01-01T06:16:26.177",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341482,1735712186202,-686.45,0.00011041,2,"2025-01-01T06:16:26.202",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341483,1735712186226,-1981.09,0.00011041,2,"2025-01-01T06:16:26.226",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341484,1735712186249,-510.62,0.00011041,2,"2025-01-01T06:16:26.249",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341485,1735712186273,-500.0,0.00011041,2,"2025-01-01T06:16:26.273",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341486,1735712186296,-500.0,0.00011041,2,"2025-01-01T06:16:26.296",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341487,1735712186320,-748.67,0.00011041,2,"2025-01-01T06:16:26.320",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341488,1735712186342,-500.0,0.00011041,2,"2025-01-01T06:16:26.342",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341489,1735712186365,-500.0,0.00011041,2,"2025-01-01T06:16:26.365",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341490,1735712186389,-865.41,0.00011041,2,"2025-01-01T06:16:26.389",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341491,1735712186419,-1615.05,0.00011041,2,"2025-01-01T06:16:26.419",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341492,1735712186444,-500.0,0.00011041,2,"2025-01-01T06:16:26.444",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341493,1735712186469,-500.0,0.00011041,2,"2025-01-01T06:16:26.469",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341494,1735712186493,-500.0,0.00011041,2,"2025-01-01T06:16:26.493",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341495,1735712186517,-500.0,0.00011041,2,"2025-01-01T06:16:26.517",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341496,1735712186540,-2850.65,0.00011041,2,"2025-01-01T06:16:26.540",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341497,1735712186566,-1544.83,0.00011041,2,"2025-01-01T06:16:26.566",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341498,1735712186591,-639.45,0.00011041,2,"2025-01-01T06:16:26.591",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341499,1735712186615,-994.54,0.00011041,2,"2025-01-01T06:16:26.615",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341500,1735712186643,-1362.56,0.00011041,2,"2025-01-01T06:16:26.643",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341501,1735712186668,-1479.89,0.00011041,2,"2025-01-01T06:16:26.668",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341502,1735712186693,-1186.85,0.00011041,2,"2025-01-01T06:16:26.693",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341503,1735712186716,-2014.65,0.00011041,2,"2025-01-01T06:16:26.716",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341504,1735712186740,-548.58,0.00011041,2,"2025-01-01T06:16:26.740",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341505,1735712186763,-609.71,0.00011041,2,"2025-01-01T06:16:26.763",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341506,1735712186787,-500.0,0.00011041,2,"2025-01-01T06:16:26.787",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341507,1735712186811,-601.56,0.00011041,2,"2025-01-01T06:16:26.811",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341508,1735712186835,-500.0,0.00011041,2,"2025-01-01T06:16:26.835",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341509,1735712186858,-1040.86,0.00011041,2,"2025-01-01T06:16:26.858",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341510,1735712186882,-500.0,0.00011041,2,"2025-01-01T06:16:26.882",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341511,1735712186906,-500.0,0.00011041,2,"2025-01-01T06:16:26.906",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341512,1735712186930,-500.0,0.00011041,2,"2025-01-01T06:16:26.930",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341513,1735712186953,-500.0,0.00011041,2,"2025-01-01T06:16:26.953",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341514,1735712186978,-500.0,0.00011041,2,"2025-01-01T06:16:26.978",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341515,1735712187002,-500.0,0.00011041,2,"2025-01-01T06:16:27.002",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341516,1735712187031,-1161.65,0.00011041,2,"2025-01-01T06:16:27.031",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341517,1735712187055,-1667.73,0.00011041,2,"2025-01-01T06:16:27.055",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341518,1735712187080,-500.0,0.00011041,2,"2025-01-01T06:16:27.080",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341519,1735712187105,-500.0,0.00011041,2,"2025-01-01T06:16:27.105",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341520,1735712187129,-500.0,0.00011041,2,"2025-01-01T06:16:27.129",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341521,1735712187153,-500.0,0.00011041,2,"2025-01-01T06:16:27.153",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341522,1735712187176,-592.83,0.00011041,2,"2025-01-01T06:16:27.176",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341523,1735712187201,-500.0,0.00011041,2,"2025-01-01T06:16:27.201",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341524,1735712187224,-500.0,0.00011041,2,"2025-01-01T06:16:27.224",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341525,1735712187250,-500.0,0.00011041,2,"2025-01-01T06:16:27.250",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341526,1735712187275,-523.44,0.00011041,2,"2025-01-01T06:16:27.275",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341527,1735712187298,-761.38,0.00011041,2,"2025-01-01T06:16:27.298",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341528,1735712187323,-500.0,0.00011041,2,"2025-01-01T06:16:27.323",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341529,1735712187347,-500.0,0.00011041,2,"2025-01-01T06:16:27.347",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341530,1735712187373,-500.0,0.00011041,2,"2025-01-01T06:16:27.373",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341531,1735712187397,-1006.95,0.00011041,2,"2025-01-01T06:16:27.397",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341532,1735712187422,-666.0,0.00011041,2,"2025-01-01T06:16:27.422",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341533,1735712187447,-1759.33,0.00011041,2,"2025-01-01T06:16:27.447",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341534,1735712187473,-500.0,0.00011041,2,"2025-01-01T06:16:27.473",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341535,1735712187496,-596.51,0.00011041,2,"2025-01-01T06:16:27.496",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341536,1735712187519,-807.55,0.00011041,2,"2025-01-01T06:16:27.519",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341537,1735712187544,-948.66,0.00011041,2,"2025-01-01T06:16:27.544",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341538,1735712187571,-2932.55,0.00011041,2,"2025-01-01T06:16:27.571",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341539,1735712187607,-500.0,0.00011041,2,"2025-01-01T06:16:27.607",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341540,1735712187634,-1000.81,0.00011041,2,"2025-01-01T06:16:27.634",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341541,1735712187668,-1156.29,0.00011041,2,"2025-01-01T06:16:27.668",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341542,1735712187696,-909.53,0.00011041,2,"2025-01-01T06:16:27.696",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341543,1735712187721,-500.0,0.00011041,2,"2025-01-01T06:16:27.721",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341544,1735712187747,-1001.24,0.00011041,2,"2025-01-01T06:16:27.747",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341545,1735712187771,-500.0,0.00011041,2,"2025-01-01T06:16:27.771",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341546,1735712187795,-1807.13,0.00011041,2,"2025-01-01T06:16:27.795",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341547,1735712187819,-500.0,0.00011041,2,"2025-01-01T06:16:27.819",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341548,1735712187845,-500.0,0.00011041,2,"2025-01-01T06:16:27.845",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341549,1735712187870,-2008.06,0.00011041,2,"2025-01-01T06:16:27.870",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341550,1735712187895,-500.0,0.00011041,2,"2025-01-01T06:16:27.895",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341551,1735712187918,-1254.53,0.00011041,2,"2025-01-01T06:16:27.918",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341552,1735712187943,-1009.88,0.00011041,2,"2025-01-01T06:16:27.943",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341553,1735712187968,-500.0,0.00011041,2,"2025-01-01T06:16:27.968",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341554,1735712187993,-963.92,0.00011041,2,"2025-01-01T06:16:27.993",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341555,1735712188018,-1691.97,0.00011041,2,"2025-01-01T06:16:28.018",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341556,1735712188042,-627.26,0.00011041,2,"2025-01-01T06:16:28.042",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341557,1735712188066,-1400.01,0.00011041,2,"2025-01-01T06:16:28.066",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341558,1735712188091,-707.72,0.00011041,2,"2025-01-01T06:16:28.091",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341559,1735712188115,-500.0,0.00011041,2,"2025-01-01T06:16:28.115",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341560,1735712188139,-511.22,0.00011041,2,"2025-01-01T06:16:28.139",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341561,1735712188164,-1335.89,0.00011041,2,"2025-01-01T06:16:28.164",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341562,1735712188195,-500.0,0.00011041,2,"2025-01-01T06:16:28.195",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341563,1735712188219,-500.0,0.00011041,2,"2025-01-01T06:16:28.219",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341564,1735712188243,-808.47,0.00011041,2,"2025-01-01T06:16:28.243",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341565,1735712188268,-577.59,0.00011041,2,"2025-01-01T06:16:28.268",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341566,1735712188292,-500.0,0.00011041,2,"2025-01-01T06:16:28.292",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341567,1735712188317,-500.0,0.00011041,2,"2025-01-01T06:16:28.317",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341568,1735712188340,-680.92,0.00011041,2,"2025-01-01T06:16:28.340",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341569,1735712188367,-500.0,0.00011041,2,"2025-01-01T06:16:28.367",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341570,1735712188391,-500.0,0.00011041,2,"2025-01-01T06:16:28.391",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341571,1735712188415,-2073.15,0.00011041,2,"2025-01-01T06:16:28.415",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341572,1735712188439,-545.21,0.00011041,2,"2025-01-01T06:16:28.439",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341573,1735712188464,-970.01,0.00011041,2,"2025-01-01T06:16:28.464",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341574,1735712188487,-500.0,0.00011041,2,"2025-01-01T06:16:28.487",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341575,1735712188512,-500.0,0.00011041,2,"2025-01-01T06:16:28.512",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341576,1735712188536,-697.06,0.00011041,2,"2025-01-01T06:16:28.536",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341577,1735712188559,-616.09355935,0.00011041,2,"2025-01-01T06:16:28.559",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341578,1735712188583,-3018.7,0.00011041,2,"2025-01-01T06:16:28.583",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341579,1735712188606,-749.78,0.00011041,2,"2025-01-01T06:16:28.606",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341580,1735712188631,-552.39,0.00011041,2,"2025-01-01T06:16:28.631",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341581,1735712188654,-512.44,0.00011041,2,"2025-01-01T06:16:28.654",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341582,1735712188683,-1608.01,0.00011041,2,"2025-01-01T06:16:28.683",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341583,1735712189072,-774.59,0.00011041,2,"2025-01-01T06:16:29.072",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341584,1735712189097,-500.0,0.00011041,2,"2025-01-01T06:16:29.097",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341585,1735712189121,-534.853182,0.00011041,2,"2025-01-01T06:16:29.121",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341586,1735712189148,-544.06,0.00011041,2,"2025-01-01T06:16:29.148",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341587,1735712189176,-186.86585014,0.00011041,2,"2025-01-01T06:16:29.176",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341588,1735712189200,-500.0,0.00011041,2,"2025-01-01T06:16:29.200",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341589,1735712189225,-693.04,0.00011041,2,"2025-01-01T06:16:29.225",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341590,1735712189251,-500.0,0.00011041,2,"2025-01-01T06:16:29.251",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341591,1735712189276,-657.94,0.00011041,2,"2025-01-01T06:16:29.276",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341592,1735712189299,-573.15,0.00011041,2,"2025-01-01T06:16:29.299",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341593,1735712189323,-500.0,0.00011041,2,"2025-01-01T06:16:29.323",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341594,1735712189348,-2292.64,0.00011041,2,"2025-01-01T06:16:29.348",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341595,1735712189371,-705.39,0.00011041,2,"2025-01-01T06:16:29.371",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341596,1735712189396,-534.41,0.00011041,2,"2025-01-01T06:16:29.396",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341597,1735712189419,-500.0,0.00011041,2,"2025-01-01T06:16:29.419",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341598,1735712189443,-500.0,0.00011041,2,"2025-01-01T06:16:29.443",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341599,1735712189465,-500.0,0.00011041,2,"2025-01-01T06:16:29.465",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341600,1735712189489,-916.03,0.00011041,2,"2025-01-01T06:16:29.489",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341601,1735712189511,-553.66,0.00011041,2,"2025-01-01T06:16:29.511",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341602,1735712189534,-500.0,0.00011041,2,"2025-01-01T06:16:29.534",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341603,1735712189557,-500.0,0.00011041,2,"2025-01-01T06:16:29.557",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341604,1735712189579,-500.0,0.00011041,2,"2025-01-01T06:16:29.579",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341605,1735712189602,-158.19362986,0.00011041,2,"2025-01-01T06:16:29.602",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341606,1735712189624,-500.0,0.00011041,2,"2025-01-01T06:16:29.624",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341607,1735712189649,-696.4,0.00011041,2,"2025-01-01T06:16:29.649",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341608,1735712189672,-722.02,0.00011041,2,"2025-01-01T06:16:29.672",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341609,1735712189695,-500.0,0.00011041,2,"2025-01-01T06:16:29.695",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341610,1735712189720,-500.0,0.00011041,2,"2025-01-01T06:16:29.720",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341611,1735712189742,-500.0,0.00011041,7,"2025-01-01T06:16:29.742",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341612,1735712189766,-500.0,0.00011041,2,"2025-01-01T06:16:29.766",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341613,1735712189788,-2369.81,0.00011041,2,"2025-01-01T06:16:29.788",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341614,1735712189812,-723.92,0.00011041,2,"2025-01-01T06:16:29.812",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341615,1735712189835,-500.0,0.00011041,2,"2025-01-01T06:16:29.835",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341616,1735712189858,-2346.59,0.00011041,2,"2025-01-01T06:16:29.858",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341617,1735712189882,-500.0,0.00011041,2,"2025-01-01T06:16:29.882",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341618,1735712189906,-500.0,0.00011041,2,"2025-01-01T06:16:29.906",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341619,1735712189930,-2409.13,0.00011041,2,"2025-01-01T06:16:29.930",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341620,1735712189955,-500.0,0.00011041,2,"2025-01-01T06:16:29.955",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341621,1735712189980,-666.0,0.00011041,2,"2025-01-01T06:16:29.980",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341622,1735712190002,-500.0,0.00011041,2,"2025-01-01T06:16:30.002",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341623,1735712190025,-659.85,0.00011041,2,"2025-01-01T06:16:30.025",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341624,1735712190048,-1978.85,0.00011041,2,"2025-01-01T06:16:30.048",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341625,1735712190071,-500.0,0.00011041,2,"2025-01-01T06:16:30.071",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341626,1735712190094,-500.0,0.00011041,2,"2025-01-01T06:16:30.094",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341627,1735712190118,-637.2,0.00011041,2,"2025-01-01T06:16:30.118",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341628,1735712190142,-1086.64,0.00011041,2,"2025-01-01T06:16:30.142",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341629,1735712190166,-500.0,0.00011041,2,"2025-01-01T06:16:30.166",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341630,1735712190190,-928.01,0.00011041,2,"2025-01-01T06:16:30.190",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341631,1735712190214,-1305.3,0.00011041,2,"2025-01-01T06:16:30.214",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341632,1735712190238,-500.0,0.00011041,2,"2025-01-01T06:16:30.238",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341633,1735712190263,-500.0,0.00011041,2,"2025-01-01T06:16:30.263",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341634,1735712190287,-1663.47,0.00011041,2,"2025-01-01T06:16:30.287",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341635,1735712190309,-500.0,0.00011041,2,"2025-01-01T06:16:30.309",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341636,1735712190332,-666.0,0.00011041,2,"2025-01-01T06:16:30.332",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341637,1735712190354,-631.14,0.00011041,2,"2025-01-01T06:16:30.354",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341638,1735712190376,-500.0,0.00011041,2,"2025-01-01T06:16:30.376",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341639,1735712190399,-1717.34,0.00011041,2,"2025-01-01T06:16:30.399",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341640,1735712190422,-500.0,0.00011041,2,"2025-01-01T06:16:30.422",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341641,1735712190445,-500.0,0.00011041,2,"2025-01-01T06:16:30.445",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341642,1735712190468,-3165.69,0.00011041,2,"2025-01-01T06:16:30.468",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341643,1735712190492,-500.0,0.00011041,2,"2025-01-01T06:16:30.492",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341644,1735712190520,-1675.03,0.00011041,2,"2025-01-01T06:16:30.520",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341645,1735712190544,-500.0,0.00011041,2,"2025-01-01T06:16:30.544",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341646,1735712190566,-501.96,0.00011041,2,"2025-01-01T06:16:30.566",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341647,1735712190590,-1491.67,0.00011041,2,"2025-01-01T06:16:30.590",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341648,1735712190612,-158.18263017,0.00011041,2,"2025-01-01T06:16:30.612",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341649,1735712190638,-3205.8,0.00011041,2,"2025-01-01T06:16:30.638",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341650,1735712190665,-500.0,0.00011041,2,"2025-01-01T06:16:30.665",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341651,1735712190688,-1997.45,0.00011041,2,"2025-01-01T06:16:30.688",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341652,1735712190712,-870.48,0.00011041,2,"2025-01-01T06:16:30.712",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341653,1735712190737,-1371.17,0.00011041,2,"2025-01-01T06:16:30.737",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341654,1735712190759,-500.0,0.00011041,2,"2025-01-01T06:16:30.759",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341655,1735712190799,-533.03,0.00011041,2,"2025-01-01T06:16:30.799",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341656,1735712190823,-500.0,0.00011041,2,"2025-01-01T06:16:30.823",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341657,1735712190847,-500.0,0.00011041,2,"2025-01-01T06:16:30.847",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341658,1735712190871,-500.0,0.00011041,2,"2025-01-01T06:16:30.871",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341659,1735712190894,-2710.64,0.00011041,2,"2025-01-01T06:16:30.894",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341660,1735712190918,-686.29,0.00011041,2,"2025-01-01T06:16:30.918",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341661,1735712190944,-782.25,0.00011041,2,"2025-01-01T06:16:30.944",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341662,1735712190970,-1472.42,0.00011041,2,"2025-01-01T06:16:30.970",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341663,1735712190994,-500.0,0.00011041,2,"2025-01-01T06:16:30.994",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341664,1735712191018,-617.97,0.00011041,2,"2025-01-01T06:16:31.018",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341665,1735712191042,-1320.94,0.00011041,2,"2025-01-01T06:16:31.042",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341666,1735712191066,-891.99,0.00011041,2,"2025-01-01T06:16:31.066",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341667,1735712191090,-1162.73,0.00011041,2,"2025-01-01T06:16:31.090",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341668,1735712191113,-500.0,0.00011041,2,"2025-01-01T06:16:31.113",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341669,1735712191136,-1101.91,0.00011041,2,"2025-01-01T06:16:31.136",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341670,1735712191162,-1373.17,0.00011041,2,"2025-01-01T06:16:31.162",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341671,1735712191186,-2734.6,0.00011041,2,"2025-01-01T06:16:31.186",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341672,1735712191209,-2422.87,0.00011041,2,"2025-01-01T06:16:31.209",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341673,1735712191233,-500.0,0.00011041,2,"2025-01-01T06:16:31.233",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341674,1735712191257,-28444.16,0.00011041,2,"2025-01-01T06:16:31.257",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341675,1735712191281,-28444.16,0.00011041,2,"2025-01-01T06:16:31.281",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341676,1735712191305,-28444.16,0.00011041,2,"2025-01-01T06:16:31.305",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341677,1735712191329,-28444.16,0.00011041,2,"2025-01-01T06:16:31.329",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341678,1735712191353,-500.0,0.00011041,2,"2025-01-01T06:16:31.353",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341679,1735712191378,-28444.16,0.00011041,2,"2025-01-01T06:16:31.378",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341680,1735712191401,-664.3,0.00011041,2,"2025-01-01T06:16:31.401",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341681,1735712191426,-28444.16,0.00011041,2,"2025-01-01T06:16:31.426",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341682,1735712191453,-28444.16,0.00011041,2,"2025-01-01T06:16:31.453",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341683,1735712191478,-28444.16,0.00011041,2,"2025-01-01T06:16:31.478",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341684,1735712191503,-28444.16,0.00011041,2,"2025-01-01T06:16:31.503",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341685,1735712191527,-28444.16,0.00011041,2,"2025-01-01T06:16:31.527",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341686,1735712191552,-28444.16,0.00011041,2,"2025-01-01T06:16:31.552",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341687,1735712191577,-28444.16,0.00011041,2,"2025-01-01T06:16:31.577",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341688,1735712191602,-28444.16,0.00011041,2,"2025-01-01T06:16:31.602",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341689,1735712191628,-500.0,0.00011041,2,"2025-01-01T06:16:31.628",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341690,1735712191654,-28444.16,0.00011041,2,"2025-01-01T06:16:31.654",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341691,1735712191682,-28444.16,0.00011041,2,"2025-01-01T06:16:31.682",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341692,1735712191707,-28444.16,0.00011041,2,"2025-01-01T06:16:31.707",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341693,1735712191733,-28444.16,0.00011041,2,"2025-01-01T06:16:31.733",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341694,1735712191757,-703.31,0.00011041,2,"2025-01-01T06:16:31.757",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341695,1735712191782,-28444.16,0.00011041,2,"2025-01-01T06:16:31.782",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341696,1735712191808,-28444.16,0.00011041,2,"2025-01-01T06:16:31.808",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341697,1735712191834,-28444.16,0.00011041,2,"2025-01-01T06:16:31.834",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341698,1735712191859,-28444.16,0.00011041,2,"2025-01-01T06:16:31.859",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341699,1735712191887,-28444.16,0.00011041,2,"2025-01-01T06:16:31.887",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341700,1735712191912,-28444.16,0.00011041,2,"2025-01-01T06:16:31.912",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341701,1735712191938,-11249.50198634,0.00011041,2,"2025-01-01T06:16:31.938",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341702,1735712195047,1023.083972,0.00010819,2,"2025-01-01T06:16:35.047",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341703,1735712201870,-500.0,0.00011037,2,"2025-01-01T06:16:41.870",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341704,1735712201894,-692.61,0.00011037,2,"2025-01-01T06:16:41.894",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341705,1735712201917,-536.65,0.00011038,2,"2025-01-01T06:16:41.917",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341706,1735712201941,-1663.46,0.00011039,2,"2025-01-01T06:16:41.941",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341707,1735712201964,-5307.26,0.00011039,2,"2025-01-01T06:16:41.964",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341708,1735712201989,-500.0,0.00011039,2,"2025-01-01T06:16:41.989",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341709,1735712202012,-500.0,0.00011039,2,"2025-01-01T06:16:42.012",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341710,1735712202036,-1162.51,0.00011039,2,"2025-01-01T06:16:42.036",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341711,1735712202060,-1265.41,0.00011039,2,"2025-01-01T06:16:42.060",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341712,1735712202086,-493.41,0.0001104,2,"2025-01-01T06:16:42.086",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341713,1735712202108,-4980.89843729,0.00011041,2,"2025-01-01T06:16:42.108",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341714,1735712202133,-982397.79156271,0.00011041,2,"2025-01-01T06:16:42.133",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341715,1735712227174,1049.73376857,0.0001082,2,"2025-01-01T06:17:07.174",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341716,1735712305655,164.90150479,0.00010939,2,"2025-01-01T06:18:25.655",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341717,1735712328480,95231.05232789,0.00010897,2,"2025-01-01T06:18:48.480",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341718,1735712366393,150.0,0.00010921,2,"2025-01-01T06:19:26.393",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341719,1735712366448,150.0,0.00011004,2,"2025-01-01T06:19:26.448",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341720,1735712366491,150.0,0.00010854,2,"2025-01-01T06:19:26.491",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341721,1735712366524,150.0,0.00010898,2,"2025-01-01T06:19:26.524",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341722,1735712366584,150.0,0.00010925,2,"2025-01-01T06:19:26.584",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341723,1735712366666,150.0,0.00010891,2,"2025-01-01T06:19:26.666",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341724,1735712366725,150.0,0.00010857,2,"2025-01-01T06:19:26.725",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341725,1735712366775,150.0,0.00010843,2,"2025-01-01T06:19:26.775",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341726,1735712366815,150.0,0.00010906,2,"2025-01-01T06:19:26.815",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341727,1735712366856,150.0,0.00010909,2,"2025-01-01T06:19:26.856",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341728,1735712366903,150.0,0.00010879,2,"2025-01-01T06:19:26.903",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341729,1735712366948,150.0,0.00010928,2,"2025-01-01T06:19:26.948",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341730,1735712366999,150.0,0.00010808,2,"2025-01-01T06:19:26.999",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341731,1735712367032,150.0,0.00010972,2,"2025-01-01T06:19:27.032",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341732,1735712367076,150.0,0.00010826,2,"2025-01-01T06:19:27.076",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341733,1735712367123,150.0,0.00010887,2,"2025-01-01T06:19:27.123",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341734,1735712367214,150.0,0.00010833,2,"2025-01-01T06:19:27.214",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341735,1735712367325,150.0,0.00010964,2,"2025-01-01T06:19:27.325",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341736,1735712392665,381.65,0.00010064,2,"2025-01-01T06:19:52.665",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341737,1735712433870,192.045,0.0001049,2,"2025-01-01T06:20:33.870",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341738,1735712480832,23900.0,0.00010064,2,"2025-01-01T06:21:20.832",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341739,1735712495050,1000.0,0.00010077,2,"2025-01-01T06:21:35.050",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341740,1735712548735,463.23027,0.0001093,2,"2025-01-01T06:22:28.735",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341741,1735712595409,164.90150479,0.00010938,2,"2025-01-01T06:23:15.409",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341742,1735712661218,980.98196319,0.00010935,2,"2025-01-01T06:24:21.218",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341743,1735712661527,980.98196319,0.00010937,2,"2025-01-01T06:24:21.527",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341744,1735712680257,250.0,0.00010079,2,"2025-01-01T06:24:40.257",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341745,1735712703192,150.0,0.00010652,2,"2025-01-01T06:25:03.192",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341746,1735712706006,150.0,0.00010652,2,"2025-01-01T06:25:06.006",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341747,1735712713433,150.0,0.00010652,2,"2025-01-01T06:25:13.433",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341748,1735712716467,155.95,0.00010983,2,"2025-01-01T06:25:16.467",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341749,1735712719946,4857.73368331,9e-05,2,"2025-01-01T06:25:19.946",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341750,1735712729588,144914.84940362,9e-05,2,"2025-01-01T06:25:29.588",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341751,1735712731769,5308.53995567,0.0001,2,"2025-01-01T06:25:31.769",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341752,1735712736410,28000.0,8e-05,2,"2025-01-01T06:25:36.410",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341754,1735712754158,4607.82682862,6.94e-05,2,"2025-01-01T06:25:54.158",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341755,1735712762086,10010.79377231,9.8e-05,2,"2025-01-01T06:26:02.086",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341756,1735712767204,11042.11001854,7e-05,2,"2025-01-01T06:26:07.204",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341757,1735712838801,248.2904798,0.000101,2,"2025-01-01T06:27:18.801",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341758,1735712850118,164.90150479,0.00010937,2,"2025-01-01T06:27:30.118",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341759,1735712857086,4505.12385886,0.0001,2,"2025-01-01T06:27:37.086",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341760,1735712859157,2000.0,0.00010075,2,"2025-01-01T06:27:39.157",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341761,1735712862758,153.0,0.00010995,2,"2025-01-01T06:27:42.758",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341762,1735712873047,52386.70166085,0.0001,2,"2025-01-01T06:27:53.047",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341763,1735712873708,1108.38434982,0.00010775,2,"2025-01-01T06:27:53.708",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341764,1735712873803,22655.65896501,0.0001,2,"2025-01-01T06:27:53.803",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341765,1735712911940,2612.9121775,0.0001,2,"2025-01-01T06:28:31.940",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341767,1735712923542,153.0,0.00010995,2,"2025-01-01T06:28:43.542",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341768,1735712945173,1071.90666292,0.00010775,2,"2025-01-01T06:29:05.173",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341769,1735712986796,153.0,0.00010995,2,"2025-01-01T06:29:46.796",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341770,1735713026263,150.0,0.00010947,2,"2025-01-01T06:30:26.263",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341771,1735713026346,150.0,0.00010858,2,"2025-01-01T06:30:26.346",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341974,1735713040248,-150.0,0.0001102,2,"2025-01-01T06:30:40.248",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341975,1735713040257,-492.09,0.00011022,2,"2025-01-01T06:30:40.257",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341976,1735713040266,-490.8,0.00011023,2,"2025-01-01T06:30:40.266",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341977,1735713040275,-502.7,0.00011025,2,"2025-01-01T06:30:40.275",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341978,1735713040284,-500.04,0.00011029,2,"2025-01-01T06:30:40.284",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341979,1735713040293,-179.301,0.00011029,2,"2025-01-01T06:30:40.293",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341980,1735713040301,-2372.766,0.00011029,2,"2025-01-01T06:30:40.301",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341981,1735713040310,-3149.0334029,0.00011035,2,"2025-01-01T06:30:40.310",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341982,1735713040319,-300.0,0.00011035,2,"2025-01-01T06:30:40.319",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341983,1735713040328,-8937.96,0.00011036,2,"2025-01-01T06:30:40.328",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341984,1735713040338,-150.99,0.00011036,2,"2025-01-01T06:30:40.338",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341985,1735713040347,-1535.98,0.00011036,2,"2025-01-01T06:30:40.347",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341986,1735713040356,-299.99,0.00011036,2,"2025-01-01T06:30:40.356",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341987,1735713040365,-1492.8,0.00011036,2,"2025-01-01T06:30:40.365",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341988,1735713040375,-818.75,0.00011036,2,"2025-01-01T06:30:40.375",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341989,1735713040386,-3304.83,0.00011036,2,"2025-01-01T06:30:40.386",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341990,1735713040395,-575.55,0.00011036,2,"2025-01-01T06:30:40.395",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341991,1735713040405,-1650.76,0.00011036,2,"2025-01-01T06:30:40.405",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341992,1735713040414,-5852.89,0.00011036,2,"2025-01-01T06:30:40.414",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341993,1735713040423,-3037.61,0.00011036,2,"2025-01-01T06:30:40.423",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341994,1735713040433,-8270.0,0.00011036,2,"2025-01-01T06:30:40.433",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341995,1735713040441,-3833.57,0.00011036,2,"2025-01-01T06:30:40.441",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341996,1735713040450,-6911.24,0.00011036,2,"2025-01-01T06:30:40.450",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341997,1735713040459,-2514.78,0.00011036,2,"2025-01-01T06:30:40.459",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341998,1735713040468,-1239.47,0.00011036,2,"2025-01-01T06:30:40.468",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347341999,1735713040477,-9318.77,0.00011036,2,"2025-01-01T06:30:40.477",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342000,1735713040486,-4658.31,0.00011036,2,"2025-01-01T06:30:40.486",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342002,1735713040495,-2052.65,0.00011036,2,"2025-01-01T06:30:40.495",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342004,1735713040504,-11155.5,0.00011036,2,"2025-01-01T06:30:40.504",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342005,1735713040514,-4261.4,0.00011036,2,"2025-01-01T06:30:40.514",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342007,1735713040522,-5288.66,0.00011036,2,"2025-01-01T06:30:40.522",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342009,1735713040531,-9380.9,0.00011036,2,"2025-01-01T06:30:40.531",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342010,1735713040540,-2873.49,0.00011036,2,"2025-01-01T06:30:40.540",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342012,1735713040549,-14824.6,0.00011036,2,"2025-01-01T06:30:40.549",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342014,1735713040558,-9496.9,0.00011036,2,"2025-01-01T06:30:40.558",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342016,1735713040568,-500.0,0.00011036,2,"2025-01-01T06:30:40.568",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342017,1735713040577,-500.0,0.00011036,2,"2025-01-01T06:30:40.577",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342018,1735713040586,-1338.66,0.00011036,2,"2025-01-01T06:30:40.586",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342019,1735713040595,-3640.07,0.00011036,2,"2025-01-01T06:30:40.595",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342020,1735713040604,-966.52,0.00011036,2,"2025-01-01T06:30:40.604",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342021,1735713040613,-798.26,0.00011036,2,"2025-01-01T06:30:40.613",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342022,1735713040622,-3622.4,0.00011036,2,"2025-01-01T06:30:40.622",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342023,1735713040631,-500.0,0.00011037,2,"2025-01-01T06:30:40.631",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342024,1735713040640,-500.0,0.00011037,2,"2025-01-01T06:30:40.640",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342025,1735713040649,-500.0,0.00011037,2,"2025-01-01T06:30:40.649",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342026,1735713040658,-500.0,0.00011037,2,"2025-01-01T06:30:40.658",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342027,1735713040667,-500.0,0.00011037,2,"2025-01-01T06:30:40.667",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342028,1735713040677,-1216.44,0.00011037,2,"2025-01-01T06:30:40.677",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342029,1735713040687,-500.0,0.00011037,2,"2025-01-01T06:30:40.687",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342030,1735713040696,-1236.04,0.00011037,2,"2025-01-01T06:30:40.696",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342031,1735713040705,-500.0,0.00011037,2,"2025-01-01T06:30:40.705",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342032,1735713040714,-936.25,0.00011037,2,"2025-01-01T06:30:40.714",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342033,1735713040724,-500.0,0.00011037,2,"2025-01-01T06:30:40.724",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342034,1735713040733,-2098.73,0.00011037,2,"2025-01-01T06:30:40.733",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342035,1735713040742,-562.13,0.00011037,2,"2025-01-01T06:30:40.742",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342036,1735713040751,-500.0,0.00011037,2,"2025-01-01T06:30:40.751",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342037,1735713040761,-500.0,0.00011037,2,"2025-01-01T06:30:40.761",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342038,1735713040771,-500.0,0.00011037,2,"2025-01-01T06:30:40.771",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342039,1735713040781,-559.25,0.00011037,2,"2025-01-01T06:30:40.781",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342040,1735713040790,-500.0,0.00011037,2,"2025-01-01T06:30:40.790",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342041,1735713040799,-500.0,0.00011037,2,"2025-01-01T06:30:40.799",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342042,1735713040808,-655.54,0.00011037,2,"2025-01-01T06:30:40.808",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342043,1735713040818,-800.76,0.00011037,2,"2025-01-01T06:30:40.818",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342044,1735713040828,-2122.85,0.00011037,2,"2025-01-01T06:30:40.828",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342045,1735713040838,-3341.78,0.00011037,2,"2025-01-01T06:30:40.838",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342046,1735713040849,-850.09,0.00011037,2,"2025-01-01T06:30:40.849",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342047,1735713040859,-500.0,0.00011037,2,"2025-01-01T06:30:40.859",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342048,1735713040869,-1100.4,0.00011037,2,"2025-01-01T06:30:40.869",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342049,1735713040880,-715.49,0.00011037,2,"2025-01-01T06:30:40.880",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342050,1735713040890,-1204.89,0.00011037,2,"2025-01-01T06:30:40.890",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342051,1735713040899,-512.38,0.00011037,2,"2025-01-01T06:30:40.899",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342052,1735713040907,-630.36,0.00011037,2,"2025-01-01T06:30:40.907",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342053,1735713040916,-500.0,0.00011037,2,"2025-01-01T06:30:40.916",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342054,1735713040926,-4668.66,0.00011037,2,"2025-01-01T06:30:40.926",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342055,1735713040935,-618.64,0.00011037,2,"2025-01-01T06:30:40.935",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342056,1735713040944,-500.0,0.00011037,2,"2025-01-01T06:30:40.944",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342057,1735713040953,-425.79705312,0.00011037,2,"2025-01-01T06:30:40.953",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342058,1735713040962,-500.0,0.00011037,2,"2025-01-01T06:30:40.962",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342059,1735713040972,-500.0,0.00011037,2,"2025-01-01T06:30:40.972",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342060,1735713040981,-531.2,0.00011037,2,"2025-01-01T06:30:40.981",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342061,1735713040990,-500.0,0.00011037,2,"2025-01-01T06:30:40.990",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342062,1735713040999,-500.0,0.00011037,2,"2025-01-01T06:30:40.999",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342063,1735713041008,-675.15,0.00011037,2,"2025-01-01T06:30:41.008",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342064,1735713041018,-500.0,0.00011037,2,"2025-01-01T06:30:41.018",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342065,1735713041027,-545.77,0.00011037,2,"2025-01-01T06:30:41.027",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342066,1735713041037,-608.11,0.00011037,2,"2025-01-01T06:30:41.037",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342067,1735713041051,-500.0,0.00011037,2,"2025-01-01T06:30:41.051",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342068,1735713041061,-1086.68,0.00011037,2,"2025-01-01T06:30:41.061",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342069,1735713041071,-500.0,0.00011037,2,"2025-01-01T06:30:41.071",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342070,1735713041080,-1768.65,0.00011037,2,"2025-01-01T06:30:41.080",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342071,1735713041089,-500.0,0.00011037,2,"2025-01-01T06:30:41.089",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342072,1735713041098,-7413.13,0.00011037,2,"2025-01-01T06:30:41.098",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342073,1735713041107,-500.0,0.00011037,2,"2025-01-01T06:30:41.107",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342074,1735713041118,-1004.93,0.00011037,2,"2025-01-01T06:30:41.118",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342075,1735713041128,-500.0,0.00011037,2,"2025-01-01T06:30:41.128",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342076,1735713041137,-500.0,0.00011037,2,"2025-01-01T06:30:41.137",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342077,1735713041146,-500.0,0.00011037,2,"2025-01-01T06:30:41.146",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342078,1735713041155,-573.7,0.00011037,2,"2025-01-01T06:30:41.155",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342079,1735713041163,-500.0,0.00011037,2,"2025-01-01T06:30:41.163",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342080,1735713041172,-4525.96,0.00011037,2,"2025-01-01T06:30:41.172",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342081,1735713041181,-1518.74,0.00011037,2,"2025-01-01T06:30:41.181",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342082,1735713041192,-500.0,0.00011037,2,"2025-01-01T06:30:41.192",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342083,1735713041201,-650.91,0.00011037,2,"2025-01-01T06:30:41.201",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342084,1735713041209,-1142.54,0.00011037,2,"2025-01-01T06:30:41.209",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342085,1735713041219,-943.29,0.00011037,2,"2025-01-01T06:30:41.219",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342086,1735713041228,-500.0,0.00011037,2,"2025-01-01T06:30:41.228",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342087,1735713041237,-500.0,0.00011037,2,"2025-01-01T06:30:41.237",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342088,1735713041246,-877.88,0.00011037,2,"2025-01-01T06:30:41.246",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342089,1735713041255,-500.0,0.00011037,2,"2025-01-01T06:30:41.255",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342090,1735713041264,-500.0,0.00011037,2,"2025-01-01T06:30:41.264",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342091,1735713041273,-3533.88,0.00011037,2,"2025-01-01T06:30:41.273",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342092,1735713041282,-743.19,0.00011037,2,"2025-01-01T06:30:41.282",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342093,1735713041291,-3026.212117,0.00011037,2,"2025-01-01T06:30:41.291",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342094,1735713041300,-500.0,0.00011037,2,"2025-01-01T06:30:41.300",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342095,1735713041309,-902.28,0.00011037,2,"2025-01-01T06:30:41.309",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342096,1735713041318,-500.0,0.00011037,2,"2025-01-01T06:30:41.318",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342097,1735713041327,-668.73,0.00011037,2,"2025-01-01T06:30:41.327",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342098,1735713041335,-2067.15,0.00011037,2,"2025-01-01T06:30:41.335",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342099,1735713041344,-507.24,0.00011037,2,"2025-01-01T06:30:41.344",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342100,1735713041353,-2170.8093,0.00011037,2,"2025-01-01T06:30:41.353",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342101,1735713041363,-962.14,0.00011037,2,"2025-01-01T06:30:41.363",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342102,1735713041372,-500.0,0.00011037,2,"2025-01-01T06:30:41.372",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342103,1735713041382,-155.317428,0.00011037,2,"2025-01-01T06:30:41.382",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342104,1735713041391,-544.4,0.00011037,2,"2025-01-01T06:30:41.391",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342105,1735713041400,-158.523011,0.00011037,2,"2025-01-01T06:30:41.400",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342106,1735713041410,-533.6,0.00011037,2,"2025-01-01T06:30:41.410",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342107,1735713041419,-500.0,0.00011037,2,"2025-01-01T06:30:41.419",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342108,1735713041428,-500.0,0.00011037,2,"2025-01-01T06:30:41.428",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342109,1735713041439,-500.0,0.00011037,2,"2025-01-01T06:30:41.439",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342110,1735713041448,-1280.82,0.00011037,2,"2025-01-01T06:30:41.448",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342111,1735713041457,-674.85,0.00011037,2,"2025-01-01T06:30:41.457",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342112,1735713041466,-500.0,0.00011037,2,"2025-01-01T06:30:41.466",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342113,1735713041475,-500.0,0.00011037,2,"2025-01-01T06:30:41.475",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342114,1735713041484,-17384.6,0.00011037,2,"2025-01-01T06:30:41.484",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342115,1735713041493,-1141.61,0.00011037,2,"2025-01-01T06:30:41.493",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342116,1735713041503,-500.0,0.00011037,2,"2025-01-01T06:30:41.503",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342117,1735713041511,-500.0,0.00011037,2,"2025-01-01T06:30:41.511",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342118,1735713041520,-500.0,0.00011037,2,"2025-01-01T06:30:41.520",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342119,1735713041529,-2665.97,0.00011037,2,"2025-01-01T06:30:41.529",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342120,1735713041538,-699.14,0.00011037,2,"2025-01-01T06:30:41.538",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342121,1735713041547,-500.0,0.00011037,2,"2025-01-01T06:30:41.547",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342122,1735713041556,-500.0,0.00011037,2,"2025-01-01T06:30:41.556",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342123,1735713041565,-913.56,0.00011037,2,"2025-01-01T06:30:41.565",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342124,1735713041577,-771.29,0.00011037,2,"2025-01-01T06:30:41.577",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342125,1735713041586,-1458.67,0.00011037,2,"2025-01-01T06:30:41.586",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342126,1735713041595,-500.0,0.00011037,2,"2025-01-01T06:30:41.595",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342127,1735713041605,-500.0,0.00011037,2,"2025-01-01T06:30:41.605",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342128,1735713041614,-633.4,0.00011037,2,"2025-01-01T06:30:41.614",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342129,1735713041623,-500.0,0.00011037,2,"2025-01-01T06:30:41.623",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342130,1735713041632,-2333.57,0.00011037,2,"2025-01-01T06:30:41.632",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342131,1735713041641,-500.0,0.00011037,2,"2025-01-01T06:30:41.641",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342132,1735713041650,-1163.78,0.00011037,2,"2025-01-01T06:30:41.650",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342133,1735713041659,-970.35,0.00011037,2,"2025-01-01T06:30:41.659",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342134,1735713041668,-977.85,0.00011037,2,"2025-01-01T06:30:41.668",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342135,1735713041677,-500.0,0.00011037,2,"2025-01-01T06:30:41.677",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342136,1735713041687,-500.0,0.00011037,2,"2025-01-01T06:30:41.687",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342137,1735713041696,-959.21,0.00011037,2,"2025-01-01T06:30:41.696",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342138,1735713041705,-1468.86,0.00011037,2,"2025-01-01T06:30:41.705",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342139,1735713041714,-1647.33,0.00011037,2,"2025-01-01T06:30:41.714",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342140,1735713041723,-500.0,0.00011037,2,"2025-01-01T06:30:41.723",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342141,1735713041733,-1932.97,0.00011037,2,"2025-01-01T06:30:41.733",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342142,1735713041742,-500.0,0.00011037,2,"2025-01-01T06:30:41.742",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342143,1735713041751,-1166.05,0.00011037,2,"2025-01-01T06:30:41.751",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342144,1735713041760,-4178.11,0.00011037,2,"2025-01-01T06:30:41.760",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342145,1735713041769,-654.2,0.00011037,2,"2025-01-01T06:30:41.769",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342146,1735713041778,-500.0,0.00011037,2,"2025-01-01T06:30:41.778",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342147,1735713041787,-500.0,0.00011037,2,"2025-01-01T06:30:41.787",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342148,1735713041796,-2161.17,0.00011037,2,"2025-01-01T06:30:41.796",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342149,1735713041805,-3040.34,0.00011037,2,"2025-01-01T06:30:41.805",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342150,1735713041814,-2334.29,0.00011037,2,"2025-01-01T06:30:41.814",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342151,1735713041823,-666.14,0.00011037,2,"2025-01-01T06:30:41.823",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342152,1735713041832,-500.0,0.00011037,2,"2025-01-01T06:30:41.832",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342153,1735713041841,-500.0,0.00011037,2,"2025-01-01T06:30:41.841",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342154,1735713041851,-766.39,0.00011037,2,"2025-01-01T06:30:41.851",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342155,1735713041860,-1872.23,0.00011037,2,"2025-01-01T06:30:41.860",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342156,1735713041872,-500.0,0.00011037,2,"2025-01-01T06:30:41.872",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342157,1735713041882,-785.56,0.00011037,2,"2025-01-01T06:30:41.882",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342158,1735713041892,-2184.76,0.00011037,2,"2025-01-01T06:30:41.892",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342159,1735713041901,-500.0,0.00011037,2,"2025-01-01T06:30:41.901",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342160,1735713041910,-500.0,0.00011037,2,"2025-01-01T06:30:41.910",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342161,1735713041919,-643.02,0.00011037,2,"2025-01-01T06:30:41.919",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342162,1735713041928,-1289.72,0.00011037,2,"2025-01-01T06:30:41.928",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342163,1735713041938,-500.0,0.00011037,2,"2025-01-01T06:30:41.938",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342164,1735713041947,-500.0,0.00011037,2,"2025-01-01T06:30:41.947",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342165,1735713041956,-455.98399401,0.00011037,2,"2025-01-01T06:30:41.956",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342166,1735713041965,-500.0,0.00011037,2,"2025-01-01T06:30:41.965",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342167,1735713041975,-500.0,0.00011037,2,"2025-01-01T06:30:41.975",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342168,1735713041985,-611.05,0.00011037,2,"2025-01-01T06:30:41.985",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342169,1735713041994,-655.39,0.00011037,2,"2025-01-01T06:30:41.994",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342170,1735713042003,-500.0,0.00011037,2,"2025-01-01T06:30:42.003",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342171,1735713042012,-500.0,0.00011037,2,"2025-01-01T06:30:42.012",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342172,1735713042021,-1811.64,0.00011037,2,"2025-01-01T06:30:42.021",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342173,1735713042030,-500.0,0.00011037,2,"2025-01-01T06:30:42.030",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342174,1735713042039,-500.0,0.00011037,2,"2025-01-01T06:30:42.039",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342175,1735713042053,-551.25,0.00011037,2,"2025-01-01T06:30:42.053",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342176,1735713042062,-500.0,0.00011037,2,"2025-01-01T06:30:42.062",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342177,1735713042071,-500.0,0.00011037,2,"2025-01-01T06:30:42.071",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342178,1735713042080,-1474.67,0.00011037,2,"2025-01-01T06:30:42.080",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342179,1735713042090,-500.0,0.00011037,2,"2025-01-01T06:30:42.090",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342180,1735713042099,-500.0,0.00011037,2,"2025-01-01T06:30:42.099",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342181,1735713042108,-500.0,0.00011037,2,"2025-01-01T06:30:42.108",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342182,1735713042118,-1618.54,0.00011037,2,"2025-01-01T06:30:42.118",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342183,1735713042129,-777.37,0.00011037,2,"2025-01-01T06:30:42.129",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342184,1735713042138,-896.3,0.00011037,2,"2025-01-01T06:30:42.138",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342185,1735713042147,-500.0,0.00011037,2,"2025-01-01T06:30:42.147",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342186,1735713042157,-2161.39,0.00011037,2,"2025-01-01T06:30:42.157",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342187,1735713042166,-540.19,0.00011037,2,"2025-01-01T06:30:42.166",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342188,1735713042177,-500.0,0.00011037,2,"2025-01-01T06:30:42.177",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342189,1735713042187,-975.93,0.00011037,2,"2025-01-01T06:30:42.187",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342190,1735713042198,-500.0,0.00011037,2,"2025-01-01T06:30:42.198",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342191,1735713042207,-1062.36,0.00011037,2,"2025-01-01T06:30:42.207",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342192,1735713042216,-949.28,0.00011037,2,"2025-01-01T06:30:42.216",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342193,1735713042226,-1345.07,0.00011037,2,"2025-01-01T06:30:42.226",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342194,1735713042235,-1211.26,0.00011037,2,"2025-01-01T06:30:42.235",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342195,1735713042244,-737.29,0.00011037,2,"2025-01-01T06:30:42.244",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342196,1735713042253,-500.0,0.00011037,2,"2025-01-01T06:30:42.253",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342197,1735713042263,-628.29,0.00011037,2,"2025-01-01T06:30:42.263",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342198,1735713042272,-1384.51,0.00011037,2,"2025-01-01T06:30:42.272",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342199,1735713042281,-1224.37,0.00011037,2,"2025-01-01T06:30:42.281",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342200,1735713042290,-2082.45,0.00011037,2,"2025-01-01T06:30:42.290",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342201,1735713042299,-13627.0,0.00011037,2,"2025-01-01T06:30:42.299",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342202,1735713042309,-1082.36,0.00011037,2,"2025-01-01T06:30:42.309",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342203,1735713042318,-393.89951503,0.00011037,2,"2025-01-01T06:30:42.318",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342204,1735713042327,-1254.87,0.00011037,2,"2025-01-01T06:30:42.327",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342205,1735713042336,-3453.59,0.00011037,2,"2025-01-01T06:30:42.336",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342206,1735713042345,-500.0,0.00011037,2,"2025-01-01T06:30:42.345",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342207,1735713042354,-500.0,0.00011037,2,"2025-01-01T06:30:42.354",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342208,1735713042363,-774.22,0.00011037,2,"2025-01-01T06:30:42.363",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342209,1735713042375,-1851.16,0.00011037,2,"2025-01-01T06:30:42.375",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342210,1735713042384,-713.0,0.00011037,2,"2025-01-01T06:30:42.384",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342211,1735713042393,-556.77,0.00011037,2,"2025-01-01T06:30:42.393",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342212,1735713042402,-500.0,0.00011037,2,"2025-01-01T06:30:42.402",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342213,1735713042412,-500.0,0.00011037,2,"2025-01-01T06:30:42.412",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342214,1735713042421,-219.92728324,0.00011037,2,"2025-01-01T06:30:42.421",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342215,1735713042430,-1384.98,0.00011037,2,"2025-01-01T06:30:42.430",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342216,1735713042442,-5664.81,0.00011037,2,"2025-01-01T06:30:42.442",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342217,1735713042451,-3133.62,0.00011037,2,"2025-01-01T06:30:42.451",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342218,1735713042461,-1120.84,0.00011037,2,"2025-01-01T06:30:42.461",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342219,1735713042471,-500.0,0.00011037,2,"2025-01-01T06:30:42.471",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342220,1735713042480,-500.0,0.00011037,2,"2025-01-01T06:30:42.480",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342221,1735713042489,-500.0,0.00011037,2,"2025-01-01T06:30:42.489",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342222,1735713042499,-500.0,0.00011037,2,"2025-01-01T06:30:42.499",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342223,1735713042509,-800.53,0.00011037,2,"2025-01-01T06:30:42.509",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342224,1735713042519,-500.0,0.00011037,2,"2025-01-01T06:30:42.519",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342225,1735713042528,-500.0,0.00011037,2,"2025-01-01T06:30:42.528",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342226,1735713042537,-500.0,0.00011037,2,"2025-01-01T06:30:42.537",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342227,1735713042547,-500.0,0.00011037,2,"2025-01-01T06:30:42.547",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342228,1735713042556,-232.81032273,0.00011037,2,"2025-01-01T06:30:42.556",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342229,1735713042565,-20280.31,0.00011037,2,"2025-01-01T06:30:42.565",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342230,1735713042575,-658.62,0.00011037,2,"2025-01-01T06:30:42.575",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342231,1735713042584,-500.0,0.00011037,2,"2025-01-01T06:30:42.584",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342232,1735713042594,-29999.99,0.00011037,2,"2025-01-01T06:30:42.594",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342233,1735713042603,-500.27004658,0.00011037,2,"2025-01-01T06:30:42.603",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342234,1735713042612,-500.0,0.00011037,2,"2025-01-01T06:30:42.612",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342235,1735713042622,-500.0,0.00011037,2,"2025-01-01T06:30:42.622",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342236,1735713042631,-500.0,0.00011037,2,"2025-01-01T06:30:42.631",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342237,1735713042640,-500.0,0.00011037,2,"2025-01-01T06:30:42.640",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342238,1735713042650,-500.0,0.00011037,2,"2025-01-01T06:30:42.650",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342239,1735713042659,-500.0,0.00011037,2,"2025-01-01T06:30:42.659",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342240,1735713042669,-500.0,0.00011037,2,"2025-01-01T06:30:42.669",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342241,1735713042679,-500.0,0.00011037,2,"2025-01-01T06:30:42.679",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342242,1735713042688,-500.0,0.00011037,2,"2025-01-01T06:30:42.688",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342243,1735713042697,-500.0,0.00011037,2,"2025-01-01T06:30:42.697",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342244,1735713042707,-1001.69,0.00011037,2,"2025-01-01T06:30:42.707",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342245,1735713042716,-1812.62,0.00011037,2,"2025-01-01T06:30:42.716",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342246,1735713042736,-1139.16,0.00011037,2,"2025-01-01T06:30:42.736",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342247,1735713042746,-574.78,0.00011037,2,"2025-01-01T06:30:42.746",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342248,1735713042756,-734.79,0.00011037,2,"2025-01-01T06:30:42.756",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342249,1735713042767,-500.0,0.00011037,2,"2025-01-01T06:30:42.767",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342250,1735713042778,-1334.62,0.00011037,2,"2025-01-01T06:30:42.778",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342251,1735713042788,-500.0,0.00011037,2,"2025-01-01T06:30:42.788",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342252,1735713042798,-500.0,0.00011037,2,"2025-01-01T06:30:42.798",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342253,1735713042808,-500.0,0.00011037,2,"2025-01-01T06:30:42.808",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342254,1735713042818,-500.0,0.00011037,2,"2025-01-01T06:30:42.818",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342255,1735713042828,-986.76,0.00011037,2,"2025-01-01T06:30:42.828",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342256,1735713042838,-887.81,0.00011037,2,"2025-01-01T06:30:42.838",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342257,1735713042848,-500.0,0.00011037,2,"2025-01-01T06:30:42.848",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342258,1735713042858,-500.0,0.00011037,2,"2025-01-01T06:30:42.858",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342259,1735713042869,-500.0,0.00011037,2,"2025-01-01T06:30:42.869",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342260,1735713042879,-500.0,0.00011037,2,"2025-01-01T06:30:42.879",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342261,1735713042889,-747.35,0.00011037,2,"2025-01-01T06:30:42.889",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342263,1735713042899,-500.0,0.00011037,2,"2025-01-01T06:30:42.899",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342264,1735713042909,-1986.56,0.00011037,2,"2025-01-01T06:30:42.909",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342265,1735713042918,-525.15,0.00011037,2,"2025-01-01T06:30:42.918",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342266,1735713042928,-2651.49,0.00011037,2,"2025-01-01T06:30:42.928",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342267,1735713042940,-1070.82,0.00011037,2,"2025-01-01T06:30:42.940",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342268,1735713042951,-500.0,0.00011037,2,"2025-01-01T06:30:42.951",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342269,1735713042963,-1337.52,0.00011037,2,"2025-01-01T06:30:42.963",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342270,1735713042974,-500.0,0.00011037,2,"2025-01-01T06:30:42.974",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342271,1735713042984,-877.36,0.00011037,2,"2025-01-01T06:30:42.984",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342272,1735713042994,-1554.85,0.00011037,2,"2025-01-01T06:30:42.994",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342273,1735713043004,-844.76,0.00011037,2,"2025-01-01T06:30:43.004",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342276,1735713043015,-1280.4,0.00011037,2,"2025-01-01T06:30:43.015",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342277,1735713043025,-500.0,0.00011037,2,"2025-01-01T06:30:43.025",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342278,1735713043035,-500.0,0.00011037,2,"2025-01-01T06:30:43.035",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342279,1735713043048,-500.0,0.00011037,2,"2025-01-01T06:30:43.048",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342280,1735713043058,-500.0,0.00011037,2,"2025-01-01T06:30:43.058",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342281,1735713043068,-904.06,0.00011037,2,"2025-01-01T06:30:43.068",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342282,1735713043078,-500.0,0.00011037,2,"2025-01-01T06:30:43.078",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342283,1735713043089,-500.0,0.00011037,2,"2025-01-01T06:30:43.089",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342284,1735713043098,-1910.06,0.00011037,2,"2025-01-01T06:30:43.098",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342285,1735713043108,-505.38,0.00011037,2,"2025-01-01T06:30:43.108",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342286,1735713043117,-1949.74,0.00011037,2,"2025-01-01T06:30:43.117",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342287,1735713043127,-1590.87,0.00011037,2,"2025-01-01T06:30:43.127",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342288,1735713043137,-500.0,0.00011037,2,"2025-01-01T06:30:43.137",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342289,1735713043147,-500.0,0.00011037,2,"2025-01-01T06:30:43.147",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342290,1735713043157,-500.0,0.00011037,2,"2025-01-01T06:30:43.157",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342291,1735713043168,-584.47,0.00011037,2,"2025-01-01T06:30:43.168",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342292,1735713043178,-803.18,0.00011037,2,"2025-01-01T06:30:43.178",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342293,1735713043188,-500.0,0.00011037,2,"2025-01-01T06:30:43.188",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342294,1735713043198,-718.31,0.00011037,2,"2025-01-01T06:30:43.198",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342295,1735713043208,-500.0,0.00011037,2,"2025-01-01T06:30:43.208",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342296,1735713043218,-500.0,0.00011037,2,"2025-01-01T06:30:43.218",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342297,1735713043228,-861.54,0.00011037,2,"2025-01-01T06:30:43.228",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342298,1735713043238,-500.0,0.00011037,2,"2025-01-01T06:30:43.238",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342299,1735713043249,-1559.63,0.00011037,2,"2025-01-01T06:30:43.249",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342300,1735713043258,-772.39,0.00011037,2,"2025-01-01T06:30:43.258",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342301,1735713043268,-500.0,0.00011037,2,"2025-01-01T06:30:43.268",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342302,1735713043278,-2566.52,0.00011037,2,"2025-01-01T06:30:43.278",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342303,1735713043288,-2712.59,0.00011037,2,"2025-01-01T06:30:43.288",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342304,1735713043298,-500.0,0.00011037,2,"2025-01-01T06:30:43.298",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342305,1735713043308,-736.22,0.00011037,2,"2025-01-01T06:30:43.308",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342306,1735713043319,-773.57,0.00011037,2,"2025-01-01T06:30:43.319",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342307,1735713043328,-738.37,0.00011037,2,"2025-01-01T06:30:43.328",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342309,1735713043338,-500.0,0.00011037,2,"2025-01-01T06:30:43.338",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342311,1735713043348,-500.0,0.00011037,2,"2025-01-01T06:30:43.348",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342312,1735713043359,-691.72,0.00011037,2,"2025-01-01T06:30:43.359",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342313,1735713043368,-4067.29,0.00011037,2,"2025-01-01T06:30:43.368",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342314,1735713043379,-500.0,0.00011037,2,"2025-01-01T06:30:43.379",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342315,1735713043388,-1219.77,0.00011037,2,"2025-01-01T06:30:43.388",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342316,1735713043399,-1920.34,0.00011037,2,"2025-01-01T06:30:43.399",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342317,1735713043408,-500.0,0.00011037,2,"2025-01-01T06:30:43.408",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342318,1735713043418,-500.0,0.00011037,2,"2025-01-01T06:30:43.418",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342319,1735713043428,-500.0,0.00011037,2,"2025-01-01T06:30:43.428",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342320,1735713043438,-4105.21,0.00011037,2,"2025-01-01T06:30:43.438",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342321,1735713043448,-738.06,0.00011037,2,"2025-01-01T06:30:43.448",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342323,1735713043458,-2114.59,0.00011037,2,"2025-01-01T06:30:43.458",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342325,1735713043469,-500.0,0.00011037,2,"2025-01-01T06:30:43.469",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342327,1735713043478,-11914.1,0.00011037,2,"2025-01-01T06:30:43.478",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342328,1735713043488,-1148.95,0.00011037,2,"2025-01-01T06:30:43.488",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342330,1735713043498,-2299.57,0.00011037,2,"2025-01-01T06:30:43.498",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342332,1735713043507,-500.0,0.00011037,2,"2025-01-01T06:30:43.507",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342336,1735713043517,-3094.69,0.00011037,2,"2025-01-01T06:30:43.517",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342340,1735713043527,-1185.04,0.00011037,2,"2025-01-01T06:30:43.527",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342344,1735713043536,-500.0,0.00011037,2,"2025-01-01T06:30:43.536",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342348,1735713043546,-1060.94,0.00011037,2,"2025-01-01T06:30:43.546",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342352,1735713043556,-500.0,0.00011037,2,"2025-01-01T06:30:43.556",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342354,1735713043565,-500.0,0.00011037,2,"2025-01-01T06:30:43.565",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342356,1735713043575,-500.0,0.00011037,2,"2025-01-01T06:30:43.575",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342358,1735713043584,-747.81,0.00011037,2,"2025-01-01T06:30:43.584",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342361,1735713043594,-157.39603995,0.00011037,2,"2025-01-01T06:30:43.594",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342364,1735713043605,-500.0,0.00011037,2,"2025-01-01T06:30:43.605",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342366,1735713043615,-500.0,0.00011037,2,"2025-01-01T06:30:43.615",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342367,1735713043626,-1260.65,0.00011037,2,"2025-01-01T06:30:43.626",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342368,1735713043636,-500.0,0.00011037,2,"2025-01-01T06:30:43.636",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342369,1735713043647,-500.0,0.00011037,2,"2025-01-01T06:30:43.647",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342370,1735713043657,-528.54,0.00011037,2,"2025-01-01T06:30:43.657",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342371,1735713043666,-500.0,0.00011037,2,"2025-01-01T06:30:43.666",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342372,1735713043676,-500.0,0.00011037,2,"2025-01-01T06:30:43.676",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342373,1735713043686,-500.0,0.00011037,2,"2025-01-01T06:30:43.686",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342374,1735713043696,-500.0,0.00011037,2,"2025-01-01T06:30:43.696",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342375,1735713043706,-1969.06,0.00011037,2,"2025-01-01T06:30:43.706",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342376,1735713043716,-547.24,0.00011037,2,"2025-01-01T06:30:43.716",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342377,1735713043726,-500.0,0.00011037,2,"2025-01-01T06:30:43.726",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342378,1735713043736,-717.0,0.00011037,2,"2025-01-01T06:30:43.736",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342379,1735713043745,-500.0,0.00011037,2,"2025-01-01T06:30:43.745",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342380,1735713043755,-3230.74,0.00011037,2,"2025-01-01T06:30:43.755",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342381,1735713043765,-500.0,0.00011037,2,"2025-01-01T06:30:43.765",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342383,1735713043774,-1721.18,0.00011037,2,"2025-01-01T06:30:43.774",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342384,1735713043784,-863.95,0.00011037,2,"2025-01-01T06:30:43.784",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342386,1735713043795,-1063.21,0.00011037,2,"2025-01-01T06:30:43.795",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342388,1735713043804,-500.0,0.00011037,2,"2025-01-01T06:30:43.804",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342390,1735713043814,-500.0,0.00011037,2,"2025-01-01T06:30:43.814",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342392,1735713043824,-500.0,0.00011037,2,"2025-01-01T06:30:43.824",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342394,1735713043834,-500.0,0.00011037,2,"2025-01-01T06:30:43.834",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342396,1735713043844,-500.0,0.00011037,2,"2025-01-01T06:30:43.844",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342398,1735713043853,-4209.45,0.00011037,2,"2025-01-01T06:30:43.853",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342400,1735713043863,-659.36,0.00011037,2,"2025-01-01T06:30:43.863",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342403,1735713043874,-500.0,0.00011037,2,"2025-01-01T06:30:43.874",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342405,1735713043884,-948.41,0.00011037,2,"2025-01-01T06:30:43.884",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342407,1735713043894,-500.0,0.00011037,2,"2025-01-01T06:30:43.894",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342409,1735713043904,-698.08,0.00011037,2,"2025-01-01T06:30:43.904",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342411,1735713043913,-500.0,0.00011037,2,"2025-01-01T06:30:43.913",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342413,1735713043923,-500.0,0.00011037,2,"2025-01-01T06:30:43.923",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342415,1735713043932,-514.29,0.00011037,2,"2025-01-01T06:30:43.932",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342417,1735713043942,-574.18,0.00011037,2,"2025-01-01T06:30:43.942",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342419,1735713043952,-500.0,0.00011037,2,"2025-01-01T06:30:43.952",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342421,1735713043962,-657.75,0.00011037,2,"2025-01-01T06:30:43.962",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342423,1735713043971,-2864.63,0.00011037,2,"2025-01-01T06:30:43.971",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342425,1735713043980,-500.0,0.00011037,2,"2025-01-01T06:30:43.980",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342427,1735713043990,-2161.74,0.00011037,2,"2025-01-01T06:30:43.990",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342429,1735713044000,-2887.46,0.00011037,2,"2025-01-01T06:30:44.000",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342431,1735713044009,-585.98,0.00011037,2,"2025-01-01T06:30:44.009",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342433,1735713044019,-2711.43,0.00011037,2,"2025-01-01T06:30:44.019",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342435,1735713044030,-2302.2,0.00011037,2,"2025-01-01T06:30:44.030",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342437,1735713044040,-500.0,0.00011037,2,"2025-01-01T06:30:44.040",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342439,1735713044053,-500.0,0.00011037,2,"2025-01-01T06:30:44.053",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342441,1735713044063,-1888.62,0.00011037,2,"2025-01-01T06:30:44.063",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342444,1735713044072,-1357.76,0.00011037,2,"2025-01-01T06:30:44.072",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342446,1735713044083,-500.0,0.00011037,2,"2025-01-01T06:30:44.083",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342448,1735713044093,-500.0,0.00011037,2,"2025-01-01T06:30:44.093",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342450,1735713044103,-3987.53,0.00011037,2,"2025-01-01T06:30:44.103",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342452,1735713044112,-500.0,0.00011037,2,"2025-01-01T06:30:44.112",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342454,1735713044121,-500.0,0.00011037,2,"2025-01-01T06:30:44.121",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342456,1735713044131,-500.0,0.00011037,2,"2025-01-01T06:30:44.131",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342458,1735713044141,-192.82736786,0.00011037,2,"2025-01-01T06:30:44.141",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342460,1735713044150,-793.43,0.00011037,2,"2025-01-01T06:30:44.150",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342462,1735713044160,-500.0,0.00011037,2,"2025-01-01T06:30:44.160",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342464,1735713044170,-1298.27,0.00011037,2,"2025-01-01T06:30:44.170",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342466,1735713044179,-1369.66,0.00011037,2,"2025-01-01T06:30:44.179",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342468,1735713044190,-500.0,0.00011037,2,"2025-01-01T06:30:44.190",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342470,1735713044199,-500.0,0.00011037,2,"2025-01-01T06:30:44.199",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342472,1735713044210,-500.0,0.00011037,2,"2025-01-01T06:30:44.210",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342474,1735713044219,-540.17,0.00011037,2,"2025-01-01T06:30:44.219",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342476,1735713044230,-500.0,0.00011037,2,"2025-01-01T06:30:44.230",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342478,1735713044240,-1584.19,0.00011037,2,"2025-01-01T06:30:44.240",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342480,1735713044250,-7052.84,0.00011037,2,"2025-01-01T06:30:44.250",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342482,1735713044260,-961.84,0.00011037,2,"2025-01-01T06:30:44.260",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342484,1735713044270,-500.0,0.00011037,2,"2025-01-01T06:30:44.270",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342486,1735713044279,-500.0,0.00011037,2,"2025-01-01T06:30:44.279",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342488,1735713044289,-1898.0,0.00011037,2,"2025-01-01T06:30:44.289",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342490,1735713044299,-1285.99,0.00011037,2,"2025-01-01T06:30:44.299",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342493,1735713044308,-500.0,0.00011037,2,"2025-01-01T06:30:44.308",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342495,1735713044318,-3548.05,0.00011037,2,"2025-01-01T06:30:44.318",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342497,1735713044328,-500.0,0.00011037,2,"2025-01-01T06:30:44.328",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342499,1735713044338,-500.0,0.00011037,2,"2025-01-01T06:30:44.338",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342501,1735713044347,-507.9,0.00011037,2,"2025-01-01T06:30:44.347",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342503,1735713044357,-500.0,0.00011037,2,"2025-01-01T06:30:44.357",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342505,1735713044367,-4020.66,0.00011037,2,"2025-01-01T06:30:44.367",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342507,1735713044378,-8721.02,0.00011037,2,"2025-01-01T06:30:44.378",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342509,1735713044388,-716.34,0.00011037,2,"2025-01-01T06:30:44.388",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342511,1735713044399,-561.72176413,0.00011037,2,"2025-01-01T06:30:44.399",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342513,1735713044409,-500.0,0.00011037,2,"2025-01-01T06:30:44.409",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342515,1735713044419,-737.68,0.00011037,2,"2025-01-01T06:30:44.419",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342517,1735713044430,-500.0,0.00011037,2,"2025-01-01T06:30:44.430",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342519,1735713044441,-1237.95,0.00011037,2,"2025-01-01T06:30:44.441",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342521,1735713044451,-500.0,0.00011037,2,"2025-01-01T06:30:44.451",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342523,1735713044461,-2274.75,0.00011037,2,"2025-01-01T06:30:44.461",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342525,1735713044471,-500.0,0.00011037,2,"2025-01-01T06:30:44.471",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342528,1735713044482,-500.0,0.00011037,2,"2025-01-01T06:30:44.482",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342530,1735713044491,-500.0,0.00011037,2,"2025-01-01T06:30:44.491",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342532,1735713044501,-2888.57,0.00011037,2,"2025-01-01T06:30:44.501",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342534,1735713044511,-649.87,0.00011037,2,"2025-01-01T06:30:44.511",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342536,1735713044522,-500.0,0.00011037,2,"2025-01-01T06:30:44.522",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342538,1735713044532,-500.0,0.00011037,2,"2025-01-01T06:30:44.532",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342540,1735713044542,-1509.17,0.00011037,2,"2025-01-01T06:30:44.542",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342542,1735713044552,-312.76155896,0.00011037,2,"2025-01-01T06:30:44.552",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342544,1735713044562,-500.0,0.00011037,2,"2025-01-01T06:30:44.562",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342546,1735713044572,-764.62,0.00011037,2,"2025-01-01T06:30:44.572",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342548,1735713044582,-5882.47,0.00011037,2,"2025-01-01T06:30:44.582",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342550,1735713044594,-500.0,0.00011037,2,"2025-01-01T06:30:44.594",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342582,1735713044887,-500.0,0.00011037,2,"2025-01-01T06:30:44.887",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342584,1735713044896,-1113.85,0.00011037,2,"2025-01-01T06:30:44.896",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342586,1735713044906,-500.0,0.00011037,2,"2025-01-01T06:30:44.906",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342588,1735713044916,-500.0,0.00011037,2,"2025-01-01T06:30:44.916",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342590,1735713044925,-529.45224248,0.00011037,2,"2025-01-01T06:30:44.925",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342592,1735713044935,-3541.35,0.00011037,2,"2025-01-01T06:30:44.935",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342594,1735713044944,-2701.91,0.00011037,2,"2025-01-01T06:30:44.944",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342596,1735713044954,-1408.76,0.00011037,2,"2025-01-01T06:30:44.954",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342598,1735713044963,-500.0,0.00011037,2,"2025-01-01T06:30:44.963",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342600,1735713044972,-500.0,0.00011037,2,"2025-01-01T06:30:44.972",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342602,1735713044983,-2809.54,0.00011038,2,"2025-01-01T06:30:44.983",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342604,1735713044991,-1754.49,0.00011038,2,"2025-01-01T06:30:44.991",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342606,1735713045001,-2623.8,0.00011038,2,"2025-01-01T06:30:45.001",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342608,1735713045010,-3928.1,0.00011038,2,"2025-01-01T06:30:45.010",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342610,1735713045019,-500.0,0.00011038,2,"2025-01-01T06:30:45.019",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342612,1735713045028,-1810.67,0.00011038,2,"2025-01-01T06:30:45.028",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342614,1735713045038,-2417.17,0.00011038,2,"2025-01-01T06:30:45.038",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342616,1735713045050,-500.0,0.00011038,2,"2025-01-01T06:30:45.050",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342618,1735713045060,-1046.87,0.00011038,2,"2025-01-01T06:30:45.060",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342620,1735713045069,-500.0,0.00011038,2,"2025-01-01T06:30:45.069",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342622,1735713045079,-500.0,0.00011038,2,"2025-01-01T06:30:45.079",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342624,1735713045091,-2945.91,0.00011038,2,"2025-01-01T06:30:45.091",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342626,1735713045101,-649.78,0.00011038,2,"2025-01-01T06:30:45.101",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342628,1735713045110,-3887.52,0.00011038,2,"2025-01-01T06:30:45.110",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342630,1735713045120,-1354.25,0.00011038,2,"2025-01-01T06:30:45.120",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342632,1735713045129,-521.42,0.00011038,2,"2025-01-01T06:30:45.129",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342634,1735713045139,-2534.13,0.00011038,2,"2025-01-01T06:30:45.139",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342636,1735713045148,-500.0,0.00011038,2,"2025-01-01T06:30:45.148",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342638,1735713045157,-500.0,0.00011038,2,"2025-01-01T06:30:45.157",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342640,1735713045167,-920.31,0.00011038,2,"2025-01-01T06:30:45.167",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342642,1735713045176,-1021.03,0.00011038,2,"2025-01-01T06:30:45.176",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342644,1735713045186,-2548.56,0.00011038,2,"2025-01-01T06:30:45.186",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342646,1735713045195,-634.32,0.00011038,2,"2025-01-01T06:30:45.195",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342648,1735713045204,-4017.96,0.00011038,2,"2025-01-01T06:30:45.204",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342650,1735713045213,-643.34,0.00011038,2,"2025-01-01T06:30:45.213",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342651,1735713045223,-2528.01,0.00011038,2,"2025-01-01T06:30:45.223",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342652,1735713045232,-981.82,0.00011038,2,"2025-01-01T06:30:45.232",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342653,1735713045241,-500.0,0.00011038,2,"2025-01-01T06:30:45.241",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342654,1735713045250,-2424.71,0.00011038,2,"2025-01-01T06:30:45.250",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342655,1735713045260,-500.0,0.00011038,2,"2025-01-01T06:30:45.260",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342656,1735713045269,-500.0,0.00011038,2,"2025-01-01T06:30:45.269",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342657,1735713045279,-2780.45,0.00011038,2,"2025-01-01T06:30:45.279",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342658,1735713045288,-2621.96,0.00011038,2,"2025-01-01T06:30:45.288",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342659,1735713045299,-3006.48,0.00011038,2,"2025-01-01T06:30:45.299",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342660,1735713045308,-2358.17,0.00011038,2,"2025-01-01T06:30:45.308",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342661,1735713045317,-3990.91,0.00011038,2,"2025-01-01T06:30:45.317",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342662,1735713045327,-998.78,0.00011038,2,"2025-01-01T06:30:45.327",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342663,1735713045336,-4285.56,0.00011038,2,"2025-01-01T06:30:45.336",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342664,1735713045346,-561.44,0.00011038,2,"2025-01-01T06:30:45.346",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342665,1735713045355,-500.0,0.00011038,2,"2025-01-01T06:30:45.355",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342666,1735713045365,-500.0,0.00011038,2,"2025-01-01T06:30:45.365",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342667,1735713045375,-500.0,0.00011038,2,"2025-01-01T06:30:45.375",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342669,1735713045384,-500.0,0.00011038,2,"2025-01-01T06:30:45.384",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342671,1735713045394,-2024.26,0.00011038,2,"2025-01-01T06:30:45.394",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342673,1735713045404,-500.0,0.00011038,2,"2025-01-01T06:30:45.404",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342674,1735713045413,-2469.16,0.00011038,2,"2025-01-01T06:30:45.413",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342676,1735713045423,-764.15,0.00011038,2,"2025-01-01T06:30:45.423",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342678,1735713045432,-3012.59,0.00011038,2,"2025-01-01T06:30:45.432",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342680,1735713045442,-3528.04,0.00011038,2,"2025-01-01T06:30:45.442",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342682,1735713045451,-630.04,0.00011038,2,"2025-01-01T06:30:45.451",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342683,1735713045461,-1962.07,0.00011038,2,"2025-01-01T06:30:45.461",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342684,1735713045470,-686.19,0.00011038,2,"2025-01-01T06:30:45.470",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342685,1735713045480,-749.75,0.00011038,2,"2025-01-01T06:30:45.480",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342686,1735713045489,-3755.0,0.00011038,2,"2025-01-01T06:30:45.489",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342687,1735713045499,-2902.2,0.00011038,2,"2025-01-01T06:30:45.499",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342688,1735713045508,-1101.39,0.00011038,2,"2025-01-01T06:30:45.508",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342689,1735713045518,-1884.32,0.00011038,2,"2025-01-01T06:30:45.518",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342690,1735713045527,-1438.36,0.00011038,2,"2025-01-01T06:30:45.527",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342691,1735713045536,-2279.24,0.00011038,2,"2025-01-01T06:30:45.536",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342692,1735713045546,-3131.23,0.00011038,2,"2025-01-01T06:30:45.546",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342693,1735713045556,-1198.52,0.00011038,2,"2025-01-01T06:30:45.556",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342694,1735713045564,-583.04,0.00011038,2,"2025-01-01T06:30:45.564",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342695,1735713045574,-3359.72,0.00011038,2,"2025-01-01T06:30:45.574",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342696,1735713045584,-675.53,0.00011038,2,"2025-01-01T06:30:45.584",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342697,1735713045592,-1649.7,0.00011038,2,"2025-01-01T06:30:45.592",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342698,1735713045602,-2216.85,0.00011038,2,"2025-01-01T06:30:45.602",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342699,1735713045611,-1010.11,0.00011038,2,"2025-01-01T06:30:45.611",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342700,1735713045620,-2180.3,0.00011038,2,"2025-01-01T06:30:45.620",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342701,1735713045629,-657.52,0.00011038,2,"2025-01-01T06:30:45.629",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342702,1735713045639,-2371.2,0.00011038,2,"2025-01-01T06:30:45.639",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342703,1735713045648,-2312.31,0.00011038,2,"2025-01-01T06:30:45.648",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342704,1735713045657,-2198.58,0.00011038,2,"2025-01-01T06:30:45.657",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342705,1735713045667,-1902.04,0.00011038,2,"2025-01-01T06:30:45.667",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342706,1735713045676,-2114.98,0.00011038,2,"2025-01-01T06:30:45.676",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342707,1735713045686,-1728.08,0.00011038,2,"2025-01-01T06:30:45.686",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342708,1735713045696,-500.0,0.00011038,2,"2025-01-01T06:30:45.696",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342709,1735713045707,-2668.96,0.00011038,2,"2025-01-01T06:30:45.707",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342710,1735713045716,-1963.93,0.00011038,2,"2025-01-01T06:30:45.716",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342711,1735713045725,-4264.68,0.00011038,2,"2025-01-01T06:30:45.725",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342712,1735713045734,-1530.2,0.00011038,2,"2025-01-01T06:30:45.734",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342713,1735713045744,-500.0,0.00011038,2,"2025-01-01T06:30:45.744",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342714,1735713045753,-2330.11,0.00011038,2,"2025-01-01T06:30:45.753",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342715,1735713045762,-1408.48,0.00011038,2,"2025-01-01T06:30:45.762",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342716,1735713045771,-848.66,0.00011038,2,"2025-01-01T06:30:45.771",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342717,1735713045781,-6862.57,0.00011038,2,"2025-01-01T06:30:45.781",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342718,1735713045789,-5086.13,0.00011038,2,"2025-01-01T06:30:45.789",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342719,1735713045799,-2631.67,0.00011038,2,"2025-01-01T06:30:45.799",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342720,1735713045808,-3750.97,0.00011038,2,"2025-01-01T06:30:45.808",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342721,1735713045817,-1029.67,0.00011038,2,"2025-01-01T06:30:45.817",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342722,1735713045826,-1212.68,0.00011038,2,"2025-01-01T06:30:45.826",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342723,1735713045835,-6153.66,0.00011038,2,"2025-01-01T06:30:45.835",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342724,1735713045845,-500.0,0.00011038,2,"2025-01-01T06:30:45.845",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342725,1735713045854,-2333.3,0.00011038,2,"2025-01-01T06:30:45.854",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342726,1735713045863,-866.46,0.00011038,2,"2025-01-01T06:30:45.863",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342727,1735713045872,-2733.02,0.00011038,2,"2025-01-01T06:30:45.872",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342728,1735713045883,-3771.57,0.00011038,2,"2025-01-01T06:30:45.883",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342729,1735713045892,-809.14,0.00011038,2,"2025-01-01T06:30:45.892",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342730,1735713045902,-2428.91,0.00011038,2,"2025-01-01T06:30:45.902",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342731,1735713045911,-2484.91,0.00011038,2,"2025-01-01T06:30:45.911",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342732,1735713045920,-3351.61,0.00011038,2,"2025-01-01T06:30:45.920",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342734,1735713045930,-1984.34,0.00011038,2,"2025-01-01T06:30:45.930",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342736,1735713045939,-2739.36,0.00011038,2,"2025-01-01T06:30:45.939",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342737,1735713045948,-1610.48,0.00011038,2,"2025-01-01T06:30:45.948",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342738,1735713045958,-2536.29,0.00011038,2,"2025-01-01T06:30:45.958",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342739,1735713045967,-3278.76,0.00011038,2,"2025-01-01T06:30:45.967",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342740,1735713045976,-2281.83,0.00011038,2,"2025-01-01T06:30:45.976",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342741,1735713045985,-3298.38,0.00011038,2,"2025-01-01T06:30:45.985",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342742,1735713045995,-500.0,0.00011038,2,"2025-01-01T06:30:45.995",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342743,1735713046004,-2834.04,0.00011038,2,"2025-01-01T06:30:46.004",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342744,1735713046013,-8366.7,0.00011038,2,"2025-01-01T06:30:46.013",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342745,1735713046023,-6858.73,0.00011038,2,"2025-01-01T06:30:46.023",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342746,1735713046032,-922.64,0.00011038,2,"2025-01-01T06:30:46.032",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342747,1735713046041,-3167.34,0.00011038,2,"2025-01-01T06:30:46.041",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342748,1735713046054,-2401.9,0.00011038,2,"2025-01-01T06:30:46.054",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342749,1735713046063,-666.0,0.00011038,2,"2025-01-01T06:30:46.063",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342750,1735713046072,-1079.05,0.00011038,2,"2025-01-01T06:30:46.072",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342751,1735713046083,-38606.0,0.00011038,2,"2025-01-01T06:30:46.083",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342752,1735713046092,-500.0,0.00011038,2,"2025-01-01T06:30:46.092",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342753,1735713046101,-4685.06,0.00011038,2,"2025-01-01T06:30:46.101",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342754,1735713046110,-2236.29,0.00011038,2,"2025-01-01T06:30:46.110",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342755,1735713046120,-10289.45,0.00011038,2,"2025-01-01T06:30:46.120",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342756,1735713046131,-2036.27,0.00011038,2,"2025-01-01T06:30:46.131",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342757,1735713046140,-3770.24,0.00011038,2,"2025-01-01T06:30:46.140",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342758,1735713046149,-934.94,0.00011038,2,"2025-01-01T06:30:46.149",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342759,1735713046158,-15061.76,0.00011038,2,"2025-01-01T06:30:46.158",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342760,1735713046168,-3113.32,0.00011038,2,"2025-01-01T06:30:46.168",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342761,1735713046178,-17517.26,0.00011038,2,"2025-01-01T06:30:46.178",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342762,1735713046187,-2429.58,0.00011038,2,"2025-01-01T06:30:46.187",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342763,1735713046197,-3006.51,0.00011038,2,"2025-01-01T06:30:46.197",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342764,1735713046206,-9597.76,0.00011038,2,"2025-01-01T06:30:46.206",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342765,1735713046215,-500.0,0.00011038,2,"2025-01-01T06:30:46.215",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342766,1735713046225,-2210.04,0.00011038,2,"2025-01-01T06:30:46.225",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342767,1735713046234,-2396.94,0.00011038,2,"2025-01-01T06:30:46.234",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342768,1735713046243,-1948.14,0.00011038,2,"2025-01-01T06:30:46.243",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342769,1735713046252,-18086.29,0.00011038,2,"2025-01-01T06:30:46.252",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342770,1735713046262,-3662.87,0.00011038,2,"2025-01-01T06:30:46.262",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342771,1735713046271,-2852.69,0.00011038,2,"2025-01-01T06:30:46.271",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342772,1735713046280,-950.0,0.00011039,2,"2025-01-01T06:30:46.280",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342773,1735713046289,-813.51,0.00011039,2,"2025-01-01T06:30:46.289",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342774,1735713046299,-1808.77,0.00011039,2,"2025-01-01T06:30:46.299",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342775,1735713046308,-500.0,0.00011039,2,"2025-01-01T06:30:46.308",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342776,1735713046317,-500.0,0.00011039,2,"2025-01-01T06:30:46.317",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342777,1735713046326,-500.0,0.00011039,2,"2025-01-01T06:30:46.326",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342778,1735713046336,-778.09,0.00011039,2,"2025-01-01T06:30:46.336",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342779,1735713046345,-500.0,0.00011039,2,"2025-01-01T06:30:46.345",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342780,1735713046354,-500.0,0.00011039,2,"2025-01-01T06:30:46.354",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342781,1735713046364,-1568.77,0.00011039,2,"2025-01-01T06:30:46.364",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342782,1735713046374,-1540.22,0.00011039,2,"2025-01-01T06:30:46.374",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342783,1735713046383,-500.0,0.00011039,2,"2025-01-01T06:30:46.383",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342784,1735713046393,-717.48,0.00011039,2,"2025-01-01T06:30:46.393",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342785,1735713046402,-500.0,0.00011039,2,"2025-01-01T06:30:46.402",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342786,1735713046411,-500.0,0.00011039,2,"2025-01-01T06:30:46.411",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342787,1735713046420,-500.0,0.00011039,2,"2025-01-01T06:30:46.420",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342788,1735713046429,-500.0,0.00011039,2,"2025-01-01T06:30:46.429",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342789,1735713046439,-1547.76,0.00011039,2,"2025-01-01T06:30:46.439",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342790,1735713046448,-500.0,0.00011039,2,"2025-01-01T06:30:46.448",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342791,1735713046457,-2099.37,0.00011039,2,"2025-01-01T06:30:46.457",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342792,1735713046466,-500.0,0.00011039,2,"2025-01-01T06:30:46.466",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342793,1735713046475,-593.44753245,0.00011039,2,"2025-01-01T06:30:46.475",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342794,1735713046484,-1452.65,0.00011039,2,"2025-01-01T06:30:46.484",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342795,1735713046493,-500.0,0.00011039,2,"2025-01-01T06:30:46.493",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342796,1735713046503,-500.0,0.00011039,2,"2025-01-01T06:30:46.503",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342797,1735713046512,-500.0,0.00011039,2,"2025-01-01T06:30:46.512",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342798,1735713046522,-1480.46,0.00011039,2,"2025-01-01T06:30:46.522",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342799,1735713046531,-261.22627116,0.00011039,2,"2025-01-01T06:30:46.531",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342800,1735713046541,-500.0,0.00011039,2,"2025-01-01T06:30:46.541",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342801,1735713046551,-500.0,0.00011039,2,"2025-01-01T06:30:46.551",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342802,1735713046560,-1326.62,0.00011039,2,"2025-01-01T06:30:46.560",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342803,1735713046570,-500.0,0.00011039,2,"2025-01-01T06:30:46.570",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342804,1735713046579,-500.0,0.00011039,2,"2025-01-01T06:30:46.579",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342805,1735713046588,-500.0,0.00011039,2,"2025-01-01T06:30:46.588",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342806,1735713046598,-1137.4,0.00011039,2,"2025-01-01T06:30:46.598",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342807,1735713046607,-829.35,0.00011039,2,"2025-01-01T06:30:46.607",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342808,1735713046616,-500.0,0.00011039,2,"2025-01-01T06:30:46.616",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342809,1735713046625,-2069.82,0.00011039,2,"2025-01-01T06:30:46.625",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342810,1735713046634,-525.73,0.00011039,2,"2025-01-01T06:30:46.634",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342811,1735713046643,-500.0,0.00011039,2,"2025-01-01T06:30:46.643",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342812,1735713046652,-1000.0,0.00011039,2,"2025-01-01T06:30:46.652",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342813,1735713046662,-678.89,0.00011039,2,"2025-01-01T06:30:46.662",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342814,1735713046671,-2731.87,0.00011039,2,"2025-01-01T06:30:46.671",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342815,1735713046680,-500.0,0.00011039,2,"2025-01-01T06:30:46.680",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342816,1735713046690,-530.13434866,0.00011039,2,"2025-01-01T06:30:46.690",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342817,1735713046699,-500.0,0.00011039,2,"2025-01-01T06:30:46.699",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342818,1735713046708,-997.49,0.00011039,2,"2025-01-01T06:30:46.708",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342819,1735713046717,-612.81,0.00011039,2,"2025-01-01T06:30:46.717",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342820,1735713046727,-500.0,0.00011039,2,"2025-01-01T06:30:46.727",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342821,1735713046738,-572.9058425,0.00011039,2,"2025-01-01T06:30:46.738",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342822,1735713046747,-1418.23,0.00011039,2,"2025-01-01T06:30:46.747",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342823,1735713046756,-500.0,0.00011039,2,"2025-01-01T06:30:46.756",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342824,1735713046767,-1951.54,0.00011039,2,"2025-01-01T06:30:46.767",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342825,1735713046777,-500.0,0.00011039,2,"2025-01-01T06:30:46.777",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342826,1735713046786,-500.0,0.00011039,2,"2025-01-01T06:30:46.786",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342827,1735713046795,-500.0,0.00011039,2,"2025-01-01T06:30:46.795",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342828,1735713046804,-500.0,0.00011039,2,"2025-01-01T06:30:46.804",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342829,1735713046814,-500.0,0.00011039,2,"2025-01-01T06:30:46.814",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342830,1735713046824,-500.0,0.00011039,2,"2025-01-01T06:30:46.824",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342831,1735713046833,-953.1,0.00011039,2,"2025-01-01T06:30:46.833",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342832,1735713046843,-568.13,0.00011039,2,"2025-01-01T06:30:46.843",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342833,1735713046852,-500.0,0.00011039,2,"2025-01-01T06:30:46.852",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342834,1735713046861,-500.0,0.00011039,2,"2025-01-01T06:30:46.861",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342835,1735713046870,-500.0,0.00011039,2,"2025-01-01T06:30:46.870",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342836,1735713046879,-729.66,0.00011039,2,"2025-01-01T06:30:46.879",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342837,1735713046888,-1113.25,0.00011039,2,"2025-01-01T06:30:46.888",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342838,1735713046898,-600.62,0.00011039,2,"2025-01-01T06:30:46.898",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342839,1735713046907,-500.0,0.00011039,2,"2025-01-01T06:30:46.907",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342840,1735713046917,-500.0,0.00011039,2,"2025-01-01T06:30:46.917",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342841,1735713046926,-500.0,0.00011039,2,"2025-01-01T06:30:46.926",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342842,1735713046935,-500.0,0.00011039,2,"2025-01-01T06:30:46.935",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342843,1735713046945,-571.66,0.00011039,2,"2025-01-01T06:30:46.945",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342844,1735713046955,-633.72,0.00011039,2,"2025-01-01T06:30:46.955",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342845,1735713046964,-4345.65,0.00011039,2,"2025-01-01T06:30:46.964",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342846,1735713046973,-962.55,0.00011039,2,"2025-01-01T06:30:46.973",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342847,1735713046983,-4691.9,0.00011039,2,"2025-01-01T06:30:46.983",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342848,1735713046992,-959.11,0.00011039,2,"2025-01-01T06:30:46.992",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342849,1735713047002,-500.0,0.00011039,2,"2025-01-01T06:30:47.002",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342850,1735713047012,-2152.94,0.00011039,2,"2025-01-01T06:30:47.012",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342851,1735713047021,-500.0,0.00011039,2,"2025-01-01T06:30:47.021",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342852,1735713047031,-904.89,0.00011039,2,"2025-01-01T06:30:47.031",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342853,1735713047041,-500.0,0.00011039,2,"2025-01-01T06:30:47.041",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342854,1735713047052,-909.14,0.00011039,2,"2025-01-01T06:30:47.052",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342855,1735713047062,-1460.05,0.00011039,2,"2025-01-01T06:30:47.062",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342856,1735713047072,-1598.25,0.00011039,2,"2025-01-01T06:30:47.072",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342857,1735713047081,-1924.39,0.00011039,2,"2025-01-01T06:30:47.081",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342858,1735713047091,-1794.99,0.00011039,2,"2025-01-01T06:30:47.091",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342859,1735713047186,-871.63,0.00011039,2,"2025-01-01T06:30:47.186",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342860,1735713047196,-2618.87,0.00011039,2,"2025-01-01T06:30:47.196",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342861,1735713047205,-500.0,0.00011039,2,"2025-01-01T06:30:47.205",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342862,1735713047214,-648.28,0.00011039,2,"2025-01-01T06:30:47.214",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342863,1735713047224,-500.0,0.00011039,2,"2025-01-01T06:30:47.224",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342864,1735713047233,-2567.15,0.00011039,2,"2025-01-01T06:30:47.233",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342865,1735713047242,-500.0,0.00011039,2,"2025-01-01T06:30:47.242",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342866,1735713047252,-1202.26,0.00011039,2,"2025-01-01T06:30:47.252",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342867,1735713047261,-501.63,0.00011039,2,"2025-01-01T06:30:47.261",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342868,1735713047270,-923.76,0.00011039,2,"2025-01-01T06:30:47.270",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342869,1735713047280,-1674.66,0.00011039,2,"2025-01-01T06:30:47.280",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342870,1735713047289,-1686.02,0.00011039,2,"2025-01-01T06:30:47.289",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342871,1735713047298,-601.12,0.00011039,2,"2025-01-01T06:30:47.298",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342872,1735713047308,-671.56,0.00011039,2,"2025-01-01T06:30:47.308",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342873,1735713047317,-967.8,0.00011039,2,"2025-01-01T06:30:47.317",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342874,1735713047327,-2823.02,0.00011039,2,"2025-01-01T06:30:47.327",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342875,1735713047336,-678.23,0.00011039,2,"2025-01-01T06:30:47.336",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342876,1735713047345,-288.54999384,0.00011039,2,"2025-01-01T06:30:47.345",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342877,1735713047354,-3005.08,0.00011039,2,"2025-01-01T06:30:47.354",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342878,1735713047364,-1280.23,0.00011039,2,"2025-01-01T06:30:47.364",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342879,1735713047373,-1621.47,0.00011039,2,"2025-01-01T06:30:47.373",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342880,1735713047382,-571.82805168,0.00011039,2,"2025-01-01T06:30:47.382",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342881,1735713047392,-984.2,0.00011039,2,"2025-01-01T06:30:47.392",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342882,1735713047401,-5342.52,0.00011039,2,"2025-01-01T06:30:47.401",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342883,1735713047411,-500.0,0.00011039,2,"2025-01-01T06:30:47.411",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342884,1735713047420,-4611.69,0.00011039,2,"2025-01-01T06:30:47.420",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342885,1735713047429,-500.0,0.00011039,2,"2025-01-01T06:30:47.429",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342886,1735713047439,-500.0,0.00011039,2,"2025-01-01T06:30:47.439",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342887,1735713047448,-500.0,0.00011039,2,"2025-01-01T06:30:47.448",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342888,1735713047458,-500.0,0.00011039,2,"2025-01-01T06:30:47.458",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342889,1735713047467,-500.0,0.00011039,2,"2025-01-01T06:30:47.467",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342890,1735713047476,-522.49,0.00011039,2,"2025-01-01T06:30:47.476",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342891,1735713047486,-500.0,0.00011039,2,"2025-01-01T06:30:47.486",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342892,1735713047495,-774.78,0.00011039,2,"2025-01-01T06:30:47.495",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342893,1735713047504,-500.0,0.00011039,2,"2025-01-01T06:30:47.504",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342894,1735713047514,-5086.9,0.00011039,2,"2025-01-01T06:30:47.514",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342895,1735713047523,-1379.72,0.00011039,2,"2025-01-01T06:30:47.523",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342896,1735713047532,-4580.95,0.00011039,2,"2025-01-01T06:30:47.532",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342897,1735713047541,-879.53,0.00011039,2,"2025-01-01T06:30:47.541",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342898,1735713047550,-5534.47,0.00011039,2,"2025-01-01T06:30:47.550",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342899,1735713047559,-1986.77,0.00011039,2,"2025-01-01T06:30:47.559",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342900,1735713047569,-2181.37,0.00011039,2,"2025-01-01T06:30:47.569",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342901,1735713047578,-500.0,0.00011039,2,"2025-01-01T06:30:47.578",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342902,1735713047587,-718.54,0.00011039,2,"2025-01-01T06:30:47.587",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342903,1735713047597,-500.0,0.00011039,2,"2025-01-01T06:30:47.597",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342904,1735713047607,-2196.41,0.00011039,2,"2025-01-01T06:30:47.607",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342905,1735713047616,-1541.01,0.00011039,2,"2025-01-01T06:30:47.616",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342906,1735713047625,-995.16,0.00011039,2,"2025-01-01T06:30:47.625",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342907,1735713047635,-500.0,0.00011039,2,"2025-01-01T06:30:47.635",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342908,1735713047644,-1666.46,0.00011039,2,"2025-01-01T06:30:47.644",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342909,1735713047653,-500.0,0.00011039,2,"2025-01-01T06:30:47.653",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342910,1735713047662,-590.41,0.00011039,2,"2025-01-01T06:30:47.662",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342911,1735713047671,-977.8,0.00011039,2,"2025-01-01T06:30:47.671",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342912,1735713047681,-2917.61,0.00011039,2,"2025-01-01T06:30:47.681",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342913,1735713047690,-500.0,0.00011039,2,"2025-01-01T06:30:47.690",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342914,1735713047699,-1229.25,0.00011039,2,"2025-01-01T06:30:47.699",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342915,1735713047708,-2339.09,0.00011039,2,"2025-01-01T06:30:47.708",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342916,1735713047717,-500.0,0.00011039,2,"2025-01-01T06:30:47.717",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342917,1735713047726,-500.0,0.00011039,2,"2025-01-01T06:30:47.726",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342918,1735713047736,-549.27,0.00011039,2,"2025-01-01T06:30:47.736",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342919,1735713047745,-936.54,0.00011039,2,"2025-01-01T06:30:47.745",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342920,1735713047754,-500.0,0.00011039,2,"2025-01-01T06:30:47.754",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342921,1735713047763,-521.4,0.00011039,2,"2025-01-01T06:30:47.763",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342922,1735713047772,-500.0,0.00011039,2,"2025-01-01T06:30:47.772",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342923,1735713047781,-500.0,0.00011039,2,"2025-01-01T06:30:47.781",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342924,1735713047791,-1206.71,0.00011039,2,"2025-01-01T06:30:47.791",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342925,1735713047800,-512.14,0.00011039,2,"2025-01-01T06:30:47.800",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342926,1735713047809,-795.61,0.00011039,2,"2025-01-01T06:30:47.809",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342927,1735713047818,-500.0,0.00011039,2,"2025-01-01T06:30:47.818",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342928,1735713047828,-630.52,0.00011039,2,"2025-01-01T06:30:47.828",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342929,1735713047837,-646.67,0.00011039,2,"2025-01-01T06:30:47.837",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342930,1735713047847,-230.21951793,0.00011039,2,"2025-01-01T06:30:47.847",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342931,1735713047860,-500.0,0.00011039,2,"2025-01-01T06:30:47.860",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342932,1735713047869,-3669.93,0.00011039,2,"2025-01-01T06:30:47.869",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342933,1735713047879,-530.59,0.00011039,2,"2025-01-01T06:30:47.879",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342934,1735713047887,-1184.64,0.00011039,2,"2025-01-01T06:30:47.887",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342935,1735713047897,-676.0,0.00011039,2,"2025-01-01T06:30:47.897",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342936,1735713047906,-500.0,0.00011039,2,"2025-01-01T06:30:47.906",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342937,1735713047915,-3693.89,0.00011039,2,"2025-01-01T06:30:47.915",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342938,1735713047924,-500.0,0.00011039,2,"2025-01-01T06:30:47.924",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342939,1735713047934,-500.0,0.00011039,2,"2025-01-01T06:30:47.934",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342940,1735713047943,-1877.45,0.00011039,2,"2025-01-01T06:30:47.943",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342941,1735713047952,-500.0,0.00011039,2,"2025-01-01T06:30:47.952",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342942,1735713047962,-877.86,0.00011039,2,"2025-01-01T06:30:47.962",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342943,1735713047971,-500.0,0.00011039,2,"2025-01-01T06:30:47.971",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342944,1735713047980,-5705.22,0.00011039,2,"2025-01-01T06:30:47.980",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342945,1735713047990,-2920.88,0.00011039,2,"2025-01-01T06:30:47.990",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342946,1735713047999,-500.0,0.00011039,2,"2025-01-01T06:30:47.999",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342947,1735713048008,-529.38,0.00011039,2,"2025-01-01T06:30:48.008",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342948,1735713048018,-3072.64,0.00011039,2,"2025-01-01T06:30:48.018",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342949,1735713048027,-500.0,0.00011039,2,"2025-01-01T06:30:48.027",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342950,1735713048037,-742.32,0.00011039,2,"2025-01-01T06:30:48.037",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342951,1735713048051,-500.0,0.00011039,2,"2025-01-01T06:30:48.051",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342952,1735713048060,-691.93,0.00011039,2,"2025-01-01T06:30:48.060",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342953,1735713048070,-693.76,0.00011039,2,"2025-01-01T06:30:48.070",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342954,1735713048080,-500.0,0.00011039,2,"2025-01-01T06:30:48.080",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342955,1735713048091,-664.17,0.00011039,2,"2025-01-01T06:30:48.091",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342956,1735713048101,-4377.68,0.00011039,2,"2025-01-01T06:30:48.101",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342957,1735713048111,-500.0,0.00011039,7,"2025-01-01T06:30:48.111",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342958,1735713048122,-3247.43,0.00011039,2,"2025-01-01T06:30:48.122",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342959,1735713048131,-500.0,0.00011039,2,"2025-01-01T06:30:48.131",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342960,1735713048141,-1241.84,0.00011039,2,"2025-01-01T06:30:48.141",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342961,1735713048150,-500.0,0.00011039,2,"2025-01-01T06:30:48.150",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342962,1735713048160,-2271.07,0.00011039,2,"2025-01-01T06:30:48.160",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342963,1735713048170,-7901.23,0.00011039,2,"2025-01-01T06:30:48.170",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342964,1735713048179,-2830.19,0.00011039,2,"2025-01-01T06:30:48.179",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342965,1735713048190,-851.55,0.00011039,2,"2025-01-01T06:30:48.190",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342966,1735713048199,-500.0,0.00011039,2,"2025-01-01T06:30:48.199",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342967,1735713048209,-2248.81,0.00011039,2,"2025-01-01T06:30:48.209",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342968,1735713048218,-1339.57,0.00011039,2,"2025-01-01T06:30:48.218",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342969,1735713048228,-500.0,0.00011039,2,"2025-01-01T06:30:48.228",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342970,1735713048239,-500.0,0.00011039,2,"2025-01-01T06:30:48.239",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342971,1735713048249,-3038.8,0.00011039,2,"2025-01-01T06:30:48.249",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342972,1735713048260,-500.0,0.00011039,2,"2025-01-01T06:30:48.260",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342973,1735713048269,-2308.74,0.00011039,2,"2025-01-01T06:30:48.269",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342974,1735713048279,-500.0,0.00011039,2,"2025-01-01T06:30:48.279",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342975,1735713048289,-2209.69,0.00011039,2,"2025-01-01T06:30:48.289",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342976,1735713048299,-326.80461925,0.00011039,2,"2025-01-01T06:30:48.299",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342977,1735713048308,-716.44,0.00011039,2,"2025-01-01T06:30:48.308",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342978,1735713048318,-716.44,0.00011039,2,"2025-01-01T06:30:48.318",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342979,1735713048327,-716.44,0.00011039,2,"2025-01-01T06:30:48.327",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342980,1735713048337,-716.44,0.00011039,2,"2025-01-01T06:30:48.337",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342981,1735713048346,-716.44,0.00011039,2,"2025-01-01T06:30:48.346",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342982,1735713048356,-500.0,0.00011039,2,"2025-01-01T06:30:48.356",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342983,1735713048365,-716.44,0.00011039,2,"2025-01-01T06:30:48.365",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342984,1735713048375,-716.44,0.00011039,2,"2025-01-01T06:30:48.375",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342985,1735713048385,-5200.46,0.00011039,2,"2025-01-01T06:30:48.385",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342986,1735713048394,-716.44,0.00011039,2,"2025-01-01T06:30:48.394",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342987,1735713048403,-632.36,0.00011039,2,"2025-01-01T06:30:48.403",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342988,1735713048412,-716.44,0.00011039,2,"2025-01-01T06:30:48.412",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342989,1735713048421,-716.44,0.00011039,2,"2025-01-01T06:30:48.421",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342990,1735713048430,-716.44,0.00011039,2,"2025-01-01T06:30:48.430",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342991,1735713048440,-716.44,0.00011039,2,"2025-01-01T06:30:48.440",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342992,1735713048450,-716.44,0.00011039,2,"2025-01-01T06:30:48.450",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342993,1735713048459,-716.44,0.00011039,2,"2025-01-01T06:30:48.459",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342994,1735713048468,-716.44,0.00011039,2,"2025-01-01T06:30:48.468",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342995,1735713048477,-716.44,0.00011039,2,"2025-01-01T06:30:48.477",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342996,1735713048487,-716.44,0.00011039,2,"2025-01-01T06:30:48.487",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342997,1735713048496,-716.44,0.00011039,2,"2025-01-01T06:30:48.496",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342998,1735713048505,-716.44,0.00011039,2,"2025-01-01T06:30:48.505",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347342999,1735713048515,-3107.22,0.00011039,2,"2025-01-01T06:30:48.515",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343000,1735713048525,-716.44,0.00011039,2,"2025-01-01T06:30:48.525",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343001,1735713048534,-716.44,0.00011039,2,"2025-01-01T06:30:48.534",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343002,1735713048542,-716.44,0.00011039,2,"2025-01-01T06:30:48.542",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343003,1735713048552,-716.44,0.00011039,2,"2025-01-01T06:30:48.552",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343004,1735713048561,-1896.39,0.00011039,2,"2025-01-01T06:30:48.561",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343005,1735713048571,-716.60100831,0.00011039,2,"2025-01-01T06:30:48.571",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343006,1735713048580,-500.0,0.00011039,2,"2025-01-01T06:30:48.580",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343007,1735713048590,-610.65,0.00011039,2,"2025-01-01T06:30:48.590",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343008,1735713048599,-500.0,0.00011039,2,"2025-01-01T06:30:48.599",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343009,1735713048609,-7770.6,0.00011039,2,"2025-01-01T06:30:48.609",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343010,1735713048619,-1041.37,0.00011039,2,"2025-01-01T06:30:48.619",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343011,1735713048628,-889.35,0.00011039,2,"2025-01-01T06:30:48.628",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343012,1735713048637,-500.0,0.00011039,2,"2025-01-01T06:30:48.637",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343013,1735713048647,-500.0,0.00011039,2,"2025-01-01T06:30:48.647",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343014,1735713048657,-1250.91,0.00011039,2,"2025-01-01T06:30:48.657",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343015,1735713048667,-3745.7,0.00011039,2,"2025-01-01T06:30:48.667",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343016,1735713048676,-500.0,0.00011039,2,"2025-01-01T06:30:48.676",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343017,1735713048686,-16491.79,0.00011039,2,"2025-01-01T06:30:48.686",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343018,1735713048698,-666.0,0.00011039,2,"2025-01-01T06:30:48.698",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343019,1735713048707,-500.0,0.00011039,2,"2025-01-01T06:30:48.707",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343020,1735713048717,-919.5,0.00011039,2,"2025-01-01T06:30:48.717",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343021,1735713048726,-532.68,0.00011039,2,"2025-01-01T06:30:48.726",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343022,1735713048736,-1594.16,0.00011039,2,"2025-01-01T06:30:48.736",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343023,1735713048745,-3165.07,0.00011039,2,"2025-01-01T06:30:48.745",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343024,1735713048754,-500.0,0.00011039,2,"2025-01-01T06:30:48.754",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343025,1735713048765,-604.84,0.00011039,2,"2025-01-01T06:30:48.765",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343026,1735713048775,-500.0,0.00011039,2,"2025-01-01T06:30:48.775",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343027,1735713048784,-4987.18,0.00011039,2,"2025-01-01T06:30:48.784",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343028,1735713048794,-500.0,0.00011039,2,"2025-01-01T06:30:48.794",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343029,1735713048803,-1645.78,0.00011039,2,"2025-01-01T06:30:48.803",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343030,1735713048813,-2148.18,0.00011039,2,"2025-01-01T06:30:48.813",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343031,1735713048822,-500.0,0.00011039,2,"2025-01-01T06:30:48.822",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343032,1735713048832,-3033.79,0.00011039,2,"2025-01-01T06:30:48.832",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343033,1735713048841,-2432.02,0.00011039,2,"2025-01-01T06:30:48.841",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343034,1735713048851,-500.0,0.00011039,2,"2025-01-01T06:30:48.851",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343035,1735713048860,-3072.22,0.00011039,2,"2025-01-01T06:30:48.860",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343036,1735713048869,-666.0,0.00011039,2,"2025-01-01T06:30:48.869",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343037,1735713048879,-500.0,0.00011039,2,"2025-01-01T06:30:48.879",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343038,1735713048889,-9091.74,0.00011039,2,"2025-01-01T06:30:48.889",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343039,1735713048898,-635.25,0.00011039,2,"2025-01-01T06:30:48.898",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343040,1735713048907,-538.02,0.00011039,2,"2025-01-01T06:30:48.907",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343041,1735713048916,-1314.04,0.00011039,2,"2025-01-01T06:30:48.916",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343042,1735713048926,-3248.0,0.00011039,2,"2025-01-01T06:30:48.926",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343043,1735713048935,-1429.52,0.00011039,2,"2025-01-01T06:30:48.935",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343044,1735713048945,-5365.67,0.00011039,2,"2025-01-01T06:30:48.945",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343045,1735713048954,-500.0,0.00011039,2,"2025-01-01T06:30:48.954",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343046,1735713048963,-2464.24,0.00011039,2,"2025-01-01T06:30:48.963",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343047,1735713048973,-640.98,0.00011039,2,"2025-01-01T06:30:48.973",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343048,1735713048983,-500.0,0.00011039,2,"2025-01-01T06:30:48.983",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343049,1735713048993,-3486.41,0.00011039,2,"2025-01-01T06:30:48.993",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343050,1735713049002,-2199.57,0.00011039,2,"2025-01-01T06:30:49.002",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343051,1735713049011,-657.69,0.00011039,2,"2025-01-01T06:30:49.011",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343052,1735713049021,-2481.54,0.00011039,2,"2025-01-01T06:30:49.021",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343053,1735713049030,-652.86,0.00011039,2,"2025-01-01T06:30:49.030",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343054,1735713049040,-20326.95,0.00011039,2,"2025-01-01T06:30:49.040",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343055,1735713049052,-1411.07,0.00011039,2,"2025-01-01T06:30:49.052",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343056,1735713049061,-666.0,0.00011039,2,"2025-01-01T06:30:49.061",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343057,1735713049071,-500.0,0.00011039,2,"2025-01-01T06:30:49.071",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343058,1735713049080,-5662.45,0.00011039,2,"2025-01-01T06:30:49.080",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343059,1735713049090,-3226.18,0.00011039,2,"2025-01-01T06:30:49.090",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343060,1735713049099,-510.83,0.00011039,2,"2025-01-01T06:30:49.099",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343061,1735713049108,-1114.28,0.00011039,2,"2025-01-01T06:30:49.108",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343062,1735713049119,-1397.28,0.00011039,2,"2025-01-01T06:30:49.119",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343063,1735713049128,-500.0,0.00011039,2,"2025-01-01T06:30:49.128",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343064,1735713049137,-648.87,0.00011039,2,"2025-01-01T06:30:49.137",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343065,1735713049146,-1581.2,0.00011039,2,"2025-01-01T06:30:49.146",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343066,1735713049156,-2636.98,0.00011039,2,"2025-01-01T06:30:49.156",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343067,1735713049165,-15781.78,0.00011039,2,"2025-01-01T06:30:49.165",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343068,1735713049175,-1315.95,0.00011039,2,"2025-01-01T06:30:49.175",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343069,1735713049185,-749.65,0.00011039,2,"2025-01-01T06:30:49.185",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343070,1735713049194,-500.0,0.00011039,2,"2025-01-01T06:30:49.194",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343071,1735713049204,-500.0,0.00011039,2,"2025-01-01T06:30:49.204",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343072,1735713049213,-5272.53,0.00011039,2,"2025-01-01T06:30:49.213",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343073,1735713049223,-500.0,0.00011039,2,"2025-01-01T06:30:49.223",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343074,1735713049232,-7236.9,0.00011039,2,"2025-01-01T06:30:49.232",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343075,1735713049242,-5107.64,0.00011039,2,"2025-01-01T06:30:49.242",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343076,1735713049252,-592.22,0.00011039,2,"2025-01-01T06:30:49.252",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343077,1735713049261,-500.0,0.00011039,2,"2025-01-01T06:30:49.261",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343078,1735713049271,-13495.88,0.00011039,2,"2025-01-01T06:30:49.271",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343079,1735713049281,-674.01,0.00011039,2,"2025-01-01T06:30:49.281",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343080,1735713049290,-500.0,0.00011039,2,"2025-01-01T06:30:49.290",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343081,1735713049300,-2254.47,0.0001104,2,"2025-01-01T06:30:49.300",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343082,1735713049310,-6626.21,0.0001104,2,"2025-01-01T06:30:49.310",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343083,1735713049319,-2900.43,0.0001104,2,"2025-01-01T06:30:49.319",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343084,1735713049329,-4280.83,0.0001104,2,"2025-01-01T06:30:49.329",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343085,1735713049339,-3505.1,0.0001104,2,"2025-01-01T06:30:49.339",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343086,1735713049349,-1632.38,0.0001104,2,"2025-01-01T06:30:49.349",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343087,1735713049359,-4843.55,0.0001104,2,"2025-01-01T06:30:49.359",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343088,1735713049368,-1194.27,0.0001104,2,"2025-01-01T06:30:49.368",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343089,1735713049378,-3110.83,0.0001104,2,"2025-01-01T06:30:49.378",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343090,1735713049388,-995.01,0.0001104,2,"2025-01-01T06:30:49.388",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343091,1735713049398,-2808.5195848,0.0001104,2,"2025-01-01T06:30:49.398",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343092,1735713049407,-2774.58,0.0001104,2,"2025-01-01T06:30:49.407",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343093,1735713049417,-4750.71,0.0001104,2,"2025-01-01T06:30:49.417",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343094,1735713049427,-2267.82,0.0001104,2,"2025-01-01T06:30:49.427",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343095,1735713049437,-1995.59,0.0001104,2,"2025-01-01T06:30:49.437",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343096,1735713049447,-4134.53,0.0001104,2,"2025-01-01T06:30:49.447",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343097,1735713049457,-3270.99,0.0001104,2,"2025-01-01T06:30:49.457",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343098,1735713049467,-3477.35,0.0001104,2,"2025-01-01T06:30:49.467",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343099,1735713049476,-7889.62,0.0001104,2,"2025-01-01T06:30:49.476",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343100,1735713049486,-5148.32,0.0001104,2,"2025-01-01T06:30:49.486",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343101,1735713049495,-2721.03,0.0001104,2,"2025-01-01T06:30:49.495",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343102,1735713049504,-4017.9252976,0.0001104,2,"2025-01-01T06:30:49.504",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343103,1735713049514,-10156.2021864,0.0001104,2,"2025-01-01T06:30:49.514",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343104,1735713050307,-4153.82927351,0.0001104,2,"2025-01-01T06:30:50.307",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343105,1735713050322,-139.62854009,0.0001104,2,"2025-01-01T06:30:50.322",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343106,1735713050332,-498.17145976,0.0001104,2,"2025-01-01T06:30:50.332",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343107,1735713050343,-169.17571135,0.0001104,2,"2025-01-01T06:30:50.343",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343108,1735713050353,-245.25624039,0.00011041,2,"2025-01-01T06:30:50.353",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343109,1735713051643,394.14,8.219e-05,2,"2025-01-01T06:30:51.643",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343110,1735713051708,394.14,0.0001048,2,"2025-01-01T06:30:51.708",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343111,1735713052743,-500.0,0.00011036,2,"2025-01-01T06:30:52.743",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343112,1735713052755,-363.92171178,0.00011036,2,"2025-01-01T06:30:52.755",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343113,1735713052766,-2035.99828822,0.00011036,2,"2025-01-01T06:30:52.766",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343114,1735713052776,-587.48,0.00011037,2,"2025-01-01T06:30:52.776",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343115,1735713052785,-246.11540683,0.00011039,2,"2025-01-01T06:30:52.785",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343116,1735713052797,-704.96459317,0.00011039,2,"2025-01-01T06:30:52.797",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343117,1735713052807,-258.93540683,0.00011041,2,"2025-01-01T06:30:52.807",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343118,1735713052820,-454.31835278,0.00011041,2,"2025-01-01T06:30:52.820",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343119,1735713052830,-1240.56,0.00011041,2,"2025-01-01T06:30:52.830",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343120,1735713052840,-500.0,0.00011041,2,"2025-01-01T06:30:52.840",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343121,1735713052849,-800.18,0.00011041,2,"2025-01-01T06:30:52.849",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343122,1735713052858,-500.0,0.00011041,2,"2025-01-01T06:30:52.858",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343123,1735713052867,-500.0,0.00011041,2,"2025-01-01T06:30:52.867",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343124,1735713052876,-515.36,0.00011041,2,"2025-01-01T06:30:52.876",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343125,1735713052885,-2319.7,0.00011041,2,"2025-01-01T06:30:52.885",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343126,1735713052895,-584.27,0.00011041,2,"2025-01-01T06:30:52.895",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343127,1735713052903,-2415.71019032,0.00011041,2,"2025-01-01T06:30:52.903",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343128,1735713052921,-17.83980968,0.00011041,2,"2025-01-01T06:30:52.921",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343129,1735713052930,-1143.0,0.00011041,2,"2025-01-01T06:30:52.930",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343130,1735713052939,-173.78964378,0.00011041,2,"2025-01-01T06:30:52.939",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343131,1735713052951,-326.21035622,0.00011041,2,"2025-01-01T06:30:52.951",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343132,1735713052960,-526.81758393,0.00011041,2,"2025-01-01T06:30:52.960",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343133,1735713052969,-739.52,0.00011041,2,"2025-01-01T06:30:52.969",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343134,1735713052979,-500.0,0.00011041,2,"2025-01-01T06:30:52.979",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343135,1735713052988,-500.0,0.00011041,2,"2025-01-01T06:30:52.988",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343136,1735713052997,-500.0,0.00011041,2,"2025-01-01T06:30:52.997",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343137,1735713053006,-939.02,0.00011041,2,"2025-01-01T06:30:53.006",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343138,1735713053016,-884.72978769,0.00011041,2,"2025-01-01T06:30:53.016",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343139,1735713053553,-500.0,0.00011036,2,"2025-01-01T06:30:53.553",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343140,1735713053562,-309.09021231,0.00011041,2,"2025-01-01T06:30:53.562",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343141,1735713053572,-500.0,0.00011041,2,"2025-01-01T06:30:53.572",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343142,1735713053581,-500.0,0.00011041,2,"2025-01-01T06:30:53.581",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343143,1735713053590,-1550.11,0.00011041,2,"2025-01-01T06:30:53.590",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343144,1735713053600,-500.0,0.00011041,2,"2025-01-01T06:30:53.600",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343145,1735713053610,-500.0,0.00011041,2,"2025-01-01T06:30:53.610",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343146,1735713053619,-1247.38,0.00011041,2,"2025-01-01T06:30:53.619",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343147,1735713053629,-2325.99,0.00011041,2,"2025-01-01T06:30:53.629",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343148,1735713053638,-226.88725746,0.00011041,2,"2025-01-01T06:30:53.638",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343149,1735713053648,-500.0,0.00011041,2,"2025-01-01T06:30:53.648",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343150,1735713053659,-2589.37,0.00011041,2,"2025-01-01T06:30:53.659",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343151,1735713053669,-569.56,0.00011041,2,"2025-01-01T06:30:53.669",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343152,1735713053680,-1105.77,0.00011041,2,"2025-01-01T06:30:53.680",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343153,1735713053689,-500.0,0.00011041,2,"2025-01-01T06:30:53.689",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343154,1735713053699,-2080.36,0.00011041,2,"2025-01-01T06:30:53.699",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343155,1735713053709,-885.94,0.00011041,2,"2025-01-01T06:30:53.709",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343156,1735713053718,-500.0,0.00011041,2,"2025-01-01T06:30:53.718",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343157,1735713053727,-2219.65,0.00011041,2,"2025-01-01T06:30:53.727",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343158,1735713053736,-500.0,0.00011041,2,"2025-01-01T06:30:53.736",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343159,1735713053746,-500.0,0.00011041,2,"2025-01-01T06:30:53.746",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343160,1735713053756,-2361.84,0.00011041,2,"2025-01-01T06:30:53.756",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343161,1735713053765,-500.0,0.00011041,2,"2025-01-01T06:30:53.765",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343162,1735713053774,-500.0,0.00011041,2,"2025-01-01T06:30:53.774",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343163,1735713053783,-500.0,0.00011041,2,"2025-01-01T06:30:53.783",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343164,1735713053793,-500.0,0.00011041,2,"2025-01-01T06:30:53.793",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343165,1735713053802,-500.0,0.00011041,2,"2025-01-01T06:30:53.802",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343166,1735713053811,-1527.82970045,0.00011041,2,"2025-01-01T06:30:53.811",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343167,1735713053821,-2243.1,0.00011041,2,"2025-01-01T06:30:53.821",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343168,1735713053830,-1027.23,0.00011041,2,"2025-01-01T06:30:53.830",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343169,1735713053840,-500.0,0.00011041,2,"2025-01-01T06:30:53.840",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343170,1735713053849,-1790.5,0.00011041,2,"2025-01-01T06:30:53.849",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343171,1735713053859,-1211.53,0.00011041,2,"2025-01-01T06:30:53.859",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343172,1735713053868,-500.0,0.00011041,2,"2025-01-01T06:30:53.868",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343173,1735713053877,-500.0,0.00011041,2,"2025-01-01T06:30:53.877",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343174,1735713053886,-2907.66,0.00011041,2,"2025-01-01T06:30:53.886",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343175,1735713053896,-500.0,0.00011041,2,"2025-01-01T06:30:53.896",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343176,1735713053905,-928.2,0.00011041,2,"2025-01-01T06:30:53.905",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343177,1735713053914,-500.0,0.00011041,2,"2025-01-01T06:30:53.914",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343178,1735713053923,-827.78,0.00011041,2,"2025-01-01T06:30:53.923",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343179,1735713053933,-673.97,0.00011041,2,"2025-01-01T06:30:53.933",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343180,1735713053942,-534.29,0.00011041,2,"2025-01-01T06:30:53.942",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343181,1735713054198,-1347.76,0.00011041,2,"2025-01-01T06:30:54.198",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343182,1735713054211,-893.48,0.00011041,2,"2025-01-01T06:30:54.211",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343183,1735713054221,-1110.87868275,0.00011041,2,"2025-01-01T06:30:54.221",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343184,1735713054286,-373.32131725,0.00011041,2,"2025-01-01T06:30:54.286",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343185,1735713054295,-2422.95777639,0.00011041,2,"2025-01-01T06:30:54.295",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343186,1735713054307,-273.45222361,0.00011041,2,"2025-01-01T06:30:54.307",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343187,1735713054316,-125.56293862,0.00011041,2,"2025-01-01T06:30:54.316",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343188,1735713054326,-261.41049999,0.00011041,2,"2025-01-01T06:30:54.326",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343189,1735713054370,-307.5983704,0.00011038,2,"2025-01-01T06:30:54.370",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343190,1735713055185,-266.94263153,0.00011037,2,"2025-01-01T06:30:55.185",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343191,1735713055196,-233.05736847,0.00011037,2,"2025-01-01T06:30:55.196",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343192,1735713055206,-2491.2316296,0.00011038,2,"2025-01-01T06:30:55.206",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343193,1735713055216,-4122.04,0.00011039,2,"2025-01-01T06:30:55.216",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343194,1735713055226,-412.69656139,0.00011041,2,"2025-01-01T06:30:55.226",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343195,1735713055235,-682.87,0.00011041,2,"2025-01-01T06:30:55.235",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343196,1735713055244,-2109.53,0.00011041,2,"2025-01-01T06:30:55.244",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343197,1735713055253,-500.0,0.00011041,2,"2025-01-01T06:30:55.253",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343198,1735713055262,-1285.84,0.00011041,2,"2025-01-01T06:30:55.262",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343199,1735713055271,-500.0,0.00011041,2,"2025-01-01T06:30:55.271",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343200,1735713055280,-3073.81,0.00011041,2,"2025-01-01T06:30:55.280",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343201,1735713055289,-541.01,0.00011041,2,"2025-01-01T06:30:55.289",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343202,1735713055298,-500.0,0.00011041,2,"2025-01-01T06:30:55.298",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343203,1735713055307,-1045.05,0.00011041,2,"2025-01-01T06:30:55.307",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343204,1735713055316,-37949.92,0.00011041,2,"2025-01-01T06:30:55.316",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343205,1735713055325,-2318.21,0.00011041,2,"2025-01-01T06:30:55.325",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343206,1735713055334,-490.4,0.00011041,2,"2025-01-01T06:30:55.334",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343207,1735713055343,-161.02,0.00011042,2,"2025-01-01T06:30:55.343",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343208,1735713055352,-666.0,0.00011042,2,"2025-01-01T06:30:55.352",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343209,1735713055361,-666.0,0.00011042,2,"2025-01-01T06:30:55.361",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343210,1735713055370,-3340.09,0.00011043,2,"2025-01-01T06:30:55.370",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343211,1735713055379,-3280.01,0.00011043,2,"2025-01-01T06:30:55.379",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343212,1735713055389,-4013.02457404,0.00011043,2,"2025-01-01T06:30:55.389",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343213,1735713056808,150.0,0.00010826,2,"2025-01-01T06:30:56.808",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343214,1735713056842,150.0,0.00010799,2,"2025-01-01T06:30:56.842",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343215,1735713056875,150.0,0.00010956,2,"2025-01-01T06:30:56.875",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343216,1735713058422,970.57493,0.00010817,2,"2025-01-01T06:30:58.422",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343217,1735713120480,150.0,0.0001098,2,"2025-01-01T06:32:00.480",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343218,1735713120626,1500.0,0.00010878,2,"2025-01-01T06:32:00.626",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343219,1735713128231,150.0,0.00010858,2,"2025-01-01T06:32:08.231",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343220,1735713128728,1444.54267994,0.00010794,2,"2025-01-01T06:32:08.728",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343221,1735713136505,150.0,0.00010833,2,"2025-01-01T06:32:16.505",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343222,1735713136677,240.52642161,0.00010912,2,"2025-01-01T06:32:16.677",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343223,1735713143896,150.0,0.00011005,2,"2025-01-01T06:32:23.896",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343224,1735713143946,150.0,0.00011006,2,"2025-01-01T06:32:23.946",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343225,1735713143995,150.0,0.00010856,2,"2025-01-01T06:32:23.995",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343226,1735713144035,150.0,0.00010795,2,"2025-01-01T06:32:24.035",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343227,1735713144119,150.0,0.00010989,2,"2025-01-01T06:32:24.119",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343228,1735713144821,150.0,0.00010921,2,"2025-01-01T06:32:24.821",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343229,1735713152931,1500.0,0.00010823,2,"2025-01-01T06:32:32.931",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343230,1735713156101,1500.0,0.00010819,2,"2025-01-01T06:32:36.101",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343231,1735713209186,271.47,0.00010137,2,"2025-01-01T06:33:29.186",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343233,1735713245842,150.010115,0.0002,120,"2025-01-01T06:34:05.842",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343234,1735713246732,150.010115,0.0002,120,"2025-01-01T06:34:06.732",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343235,1735713247349,150.010115,0.0002,120,"2025-01-01T06:34:07.349",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343236,1735713247818,150.010115,0.0002,120,"2025-01-01T06:34:07.818",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343237,1735713248320,150.010115,0.0002,120,"2025-01-01T06:34:08.320",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343238,1735713248830,150.010115,0.0002,120,"2025-01-01T06:34:08.830",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343239,1735713249330,150.010115,0.0002,120,"2025-01-01T06:34:09.330",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343240,1735713249843,150.010115,0.0002,120,"2025-01-01T06:34:09.843",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343241,1735713250365,150.010115,0.0002,120,"2025-01-01T06:34:10.365",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343242,1735713250868,150.010115,0.0002,120,"2025-01-01T06:34:10.868",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343243,1735713251419,150.010115,0.0002,120,"2025-01-01T06:34:11.419",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343244,1735713251916,150.010115,0.0002,120,"2025-01-01T06:34:11.916",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343245,1735713252409,150.010115,0.0002,120,"2025-01-01T06:34:12.409",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343246,1735713252990,150.010115,0.0002,120,"2025-01-01T06:34:12.990",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343247,1735713253416,150.010115,0.0002,120,"2025-01-01T06:34:13.416",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343248,1735713253943,150.010115,0.0002,120,"2025-01-01T06:34:13.943",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343249,1735713254801,150.010115,0.0002,120,"2025-01-01T06:34:14.801",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343250,1735713254985,150.010115,0.0002,120,"2025-01-01T06:34:14.985",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343251,1735713255549,150.010115,0.0002,120,"2025-01-01T06:34:15.549",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343252,1735713256103,150.010115,0.0002,120,"2025-01-01T06:34:16.103",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343253,1735713289473,152.216107,0.0001081,2,"2025-01-01T06:34:49.473",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343254,1735713292008,184.424,0.0001049,2,"2025-01-01T06:34:52.008",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343255,1735713320712,164.90150479,0.00010937,2,"2025-01-01T06:35:20.712",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343256,1735713412488,417.16,0.00010149,2,"2025-01-01T06:36:52.488",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343257,1735713432216,1000.0,0.00010149,2,"2025-01-01T06:37:12.216",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343258,1735713452028,386.02522,0.0001093,2,"2025-01-01T06:37:32.028",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343259,1735713469280,23900.0,0.00010149,2,"2025-01-01T06:37:49.280",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343260,1735713550975,164.90150479,0.00010936,2,"2025-01-01T06:39:10.975",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343261,1735713716517,250.0,0.000101,2,"2025-01-01T06:41:56.517",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343262,1735713727936,150.0,0.00010913,2,"2025-01-01T06:42:07.936",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343263,1735713746180,150.0,0.00010909,2,"2025-01-01T06:42:26.180",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343264,1735713756121,1500.0,0.00010929,2,"2025-01-01T06:42:36.121",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343265,1735713756169,150.0,0.00010882,2,"2025-01-01T06:42:36.169",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343266,1735713774876,164.90150479,0.00010936,2,"2025-01-01T06:42:54.876",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343267,1735713852705,258.92631397,0.00010918,2,"2025-01-01T06:44:12.705",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343268,1735713879354,800.0,8.859e-05,2,"2025-01-01T06:44:39.354",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343269,1735713879422,500.0,8.22e-05,2,"2025-01-01T06:44:39.422",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343270,1735713880931,800.0,0.00010229,2,"2025-01-01T06:44:40.931",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343271,1735713881013,500.0,0.0001096,2,"2025-01-01T06:44:41.013",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343272,1735713910664,150.0,0.00010652,2,"2025-01-01T06:45:10.664",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343273,1735713911048,150.0,0.00010948,2,"2025-01-01T06:45:11.048",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343274,1735713913924,150.0,0.00010652,2,"2025-01-01T06:45:13.924",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343275,1735713918878,2500.0,8.22e-05,2,"2025-01-01T06:45:18.878",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343276,1735713920458,2500.0,9.59e-05,2,"2025-01-01T06:45:20.458",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343277,1735713922304,150.0,0.00010652,2,"2025-01-01T06:45:22.304",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343278,1735713922478,2500.0,0.0001096,2,"2025-01-01T06:45:22.478",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343279,1735713929365,176.456,0.0001049,2,"2025-01-01T06:45:29.365",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343280,1735714035212,354.73,8.219e-05,2,"2025-01-01T06:47:15.212",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343281,1735714035300,354.73,0.00010481,2,"2025-01-01T06:47:15.300",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343282,1735714203145,297.86,0.00010137,2,"2025-01-01T06:50:03.145",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343286,1735714232377,-343.89259072,0.00011034,2,"2025-01-01T06:50:32.377",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343287,1735714232388,-3614.46740928,0.00011034,2,"2025-01-01T06:50:32.388",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343288,1735714232398,-2963.7,0.00011034,2,"2025-01-01T06:50:32.398",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343289,1735714232407,-577.80331716,0.00011034,2,"2025-01-01T06:50:32.407",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343290,1735714232565,-271.5,0.00011034,2,"2025-01-01T06:50:32.565",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343291,1735714232577,-404.086,0.00011034,2,"2025-01-01T06:50:32.577",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343292,1735714232590,-504.854,0.00011034,2,"2025-01-01T06:50:32.590",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343293,1735714232604,-375.839991,0.00011034,2,"2025-01-01T06:50:32.604",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343294,1735714232732,-576.58669184,0.00011034,2,"2025-01-01T06:50:32.732",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343295,1735714232742,-37.18330816,0.00011034,2,"2025-01-01T06:50:32.742",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343296,1735714232753,-1162.49132421,0.00011034,2,"2025-01-01T06:50:32.753",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343388,1735714238274,-3274.28536763,0.00011034,2,"2025-01-01T06:50:38.274",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343389,1735714238284,-1187.82,0.00011034,2,"2025-01-01T06:50:38.284",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343390,1735714238294,-8930.49,0.00011034,2,"2025-01-01T06:50:38.294",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343391,1735714238303,-605.8,0.00011034,2,"2025-01-01T06:50:38.303",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343392,1735714238313,-10711.52,0.00011034,2,"2025-01-01T06:50:38.313",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343393,1735714238322,-5068.3,0.00011034,2,"2025-01-01T06:50:38.322",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343394,1735714238331,-8990.03,0.00011034,2,"2025-01-01T06:50:38.331",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343395,1735714238341,-2753.76,0.00011034,2,"2025-01-01T06:50:38.341",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343396,1735714238350,-1282.89,0.00011034,2,"2025-01-01T06:50:38.350",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343397,1735714238359,-1318.65,0.00011034,2,"2025-01-01T06:50:38.359",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343398,1735714238368,-2011.29,0.00011034,2,"2025-01-01T06:50:38.368",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343399,1735714238377,-9101.2,0.00011034,2,"2025-01-01T06:50:38.377",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343400,1735714238387,-3471.47,0.00011034,2,"2025-01-01T06:50:38.387",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343401,1735714238396,-2554.89,0.00011034,2,"2025-01-01T06:50:38.396",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343402,1735714238406,-500.0,0.00011034,2,"2025-01-01T06:50:38.406",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343403,1735714238416,-3793.43,0.00011034,2,"2025-01-01T06:50:38.416",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343404,1735714238425,-501.24,0.00011034,2,"2025-01-01T06:50:38.425",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343405,1735714238435,-496.95,0.00011034,2,"2025-01-01T06:50:38.435",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343406,1735714238445,-498.35,0.00011034,2,"2025-01-01T06:50:38.445",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343407,1735714238455,-491.23,0.00011034,2,"2025-01-01T06:50:38.455",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343408,1735714238465,-503.36,0.00011034,2,"2025-01-01T06:50:38.465",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343409,1735714238474,-500.47,0.00011034,2,"2025-01-01T06:50:38.474",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343410,1735714238483,-507.37,0.00011034,2,"2025-01-01T06:50:38.483",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343411,1735714238492,-498.1,0.00011035,2,"2025-01-01T06:50:38.492",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343412,1735714238501,-503.0,0.00011035,2,"2025-01-01T06:50:38.501",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343413,1735714238510,-493.89,0.00011035,2,"2025-01-01T06:50:38.510",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343414,1735714238519,-150.010115,0.00011035,2,"2025-01-01T06:50:38.519",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343415,1735714238531,-875.5,0.00011035,2,"2025-01-01T06:50:38.531",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343416,1735714238540,-2236.34,0.00011035,2,"2025-01-01T06:50:38.540",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343417,1735714238549,-937.1,0.00011035,2,"2025-01-01T06:50:38.549",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343418,1735714238558,-500.0,0.00011035,2,"2025-01-01T06:50:38.558",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343419,1735714238567,-500.0,0.00011035,2,"2025-01-01T06:50:38.567",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343420,1735714238576,-978.48,0.00011035,2,"2025-01-01T06:50:38.576",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343421,1735714238585,-1578.69,0.00011035,2,"2025-01-01T06:50:38.585",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343422,1735714238593,-500.0,0.00011035,2,"2025-01-01T06:50:38.593",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343423,1735714238603,-4004.02,0.00011035,2,"2025-01-01T06:50:38.603",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343424,1735714238612,-2442.37,0.00011035,2,"2025-01-01T06:50:38.612",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343425,1735714238621,-500.0,0.00011035,2,"2025-01-01T06:50:38.621",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343426,1735714238630,-500.0,0.00011035,2,"2025-01-01T06:50:38.630",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343427,1735714238639,-2575.45,0.00011035,2,"2025-01-01T06:50:38.639",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343428,1735714238648,-582.56,0.00011035,2,"2025-01-01T06:50:38.648",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343429,1735714238657,-2913.66,0.00011035,2,"2025-01-01T06:50:38.657",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343431,1735714238666,-616.54,0.00011035,2,"2025-01-01T06:50:38.666",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343433,1735714238675,-1943.15,0.00011035,2,"2025-01-01T06:50:38.675",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343435,1735714238684,-500.0,0.00011035,2,"2025-01-01T06:50:38.684",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343437,1735714238693,-940.91,0.00011035,2,"2025-01-01T06:50:38.693",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343439,1735714238702,-672.83,0.00011035,2,"2025-01-01T06:50:38.702",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343441,1735714238711,-500.0,0.00011035,2,"2025-01-01T06:50:38.711",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343443,1735714238720,-635.21049353,0.00011035,2,"2025-01-01T06:50:38.720",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343444,1735714238729,-1235.98,0.00011035,2,"2025-01-01T06:50:38.729",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343445,1735714238738,-500.0,0.00011035,2,"2025-01-01T06:50:38.738",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343446,1735714238747,-1736.15,0.00011035,2,"2025-01-01T06:50:38.747",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343447,1735714238756,-500.0,0.00011035,2,"2025-01-01T06:50:38.756",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343448,1735714238767,-447.58773546,0.00011035,2,"2025-01-01T06:50:38.767",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343449,1735714238776,-2881.21,0.00011035,2,"2025-01-01T06:50:38.776",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343450,1735714238785,-2526.37,0.00011035,2,"2025-01-01T06:50:38.785",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343451,1735714238794,-500.0,0.00011035,2,"2025-01-01T06:50:38.794",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343452,1735714238803,-1289.03,0.00011035,2,"2025-01-01T06:50:38.803",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343453,1735714238811,-610.05688433,0.00011035,2,"2025-01-01T06:50:38.811",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343454,1735714238821,-1326.82,0.00011035,2,"2025-01-01T06:50:38.821",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343455,1735714238830,-957.16,0.00011035,2,"2025-01-01T06:50:38.830",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343456,1735714238839,-3309.69,0.00011035,2,"2025-01-01T06:50:38.839",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343457,1735714238848,-538.05,0.00011035,2,"2025-01-01T06:50:38.848",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343458,1735714238857,-533.57,0.00011035,2,"2025-01-01T06:50:38.857",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343459,1735714238866,-500.0,0.00011035,2,"2025-01-01T06:50:38.866",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343460,1735714238875,-3003.05,0.00011035,2,"2025-01-01T06:50:38.875",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343461,1735714238884,-500.0,0.00011035,2,"2025-01-01T06:50:38.884",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343462,1735714238894,-803.57,0.00011035,2,"2025-01-01T06:50:38.894",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343463,1735714238903,-732.31,0.00011035,2,"2025-01-01T06:50:38.903",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343464,1735714238912,-603.79,0.00011035,2,"2025-01-01T06:50:38.912",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343465,1735714238921,-500.0,0.00011035,2,"2025-01-01T06:50:38.921",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343466,1735714238930,-500.0,0.00011035,2,"2025-01-01T06:50:38.930",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343467,1735714238940,-500.0,0.00011035,2,"2025-01-01T06:50:38.940",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343468,1735714238949,-657.6,0.00011035,2,"2025-01-01T06:50:38.949",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343469,1735714238958,-959.95,0.00011035,2,"2025-01-01T06:50:38.958",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343470,1735714238967,-550.83,0.00011035,2,"2025-01-01T06:50:38.967",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343471,1735714238977,-500.0,0.00011035,2,"2025-01-01T06:50:38.977",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343472,1735714238988,-500.0,0.00011035,2,"2025-01-01T06:50:38.988",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343473,1735714238997,-500.0,0.00011035,2,"2025-01-01T06:50:38.997",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343474,1735714239006,-1805.81,0.00011035,2,"2025-01-01T06:50:39.006",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343475,1735714239017,-500.0,0.00011035,2,"2025-01-01T06:50:39.017",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343476,1735714239027,-500.0,0.00011035,2,"2025-01-01T06:50:39.027",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343477,1735714239036,-3000.76,0.00011035,2,"2025-01-01T06:50:39.036",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343478,1735714239045,-809.56,0.00011035,2,"2025-01-01T06:50:39.045",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343479,1735714239055,-2900.119945,0.00011035,2,"2025-01-01T06:50:39.055",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343480,1735714239064,-500.0,0.00011035,2,"2025-01-01T06:50:39.064",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343481,1735714239073,-1148.58,0.00011035,2,"2025-01-01T06:50:39.073",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343482,1735714239082,-500.0,0.00011035,2,"2025-01-01T06:50:39.082",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343483,1735714239091,-1830.47,0.00011035,2,"2025-01-01T06:50:39.091",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343484,1735714239101,-500.0,0.00011035,2,"2025-01-01T06:50:39.101",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343485,1735714239110,-1632.4,0.00011035,2,"2025-01-01T06:50:39.110",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343486,1735714239119,-500.0,0.00011035,2,"2025-01-01T06:50:39.119",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343487,1735714239129,-3999.27,0.00011035,2,"2025-01-01T06:50:39.129",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343488,1735714239138,-1580.97,0.00011035,2,"2025-01-01T06:50:39.138",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343489,1735714239147,-2080.358912,0.00011035,2,"2025-01-01T06:50:39.147",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343490,1735714239156,-1494.65,0.00011035,2,"2025-01-01T06:50:39.156",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343491,1735714239165,-500.0,0.00011035,2,"2025-01-01T06:50:39.165",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343492,1735714239174,-765.0,0.00011035,2,"2025-01-01T06:50:39.174",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343493,1735714239183,-500.0,0.00011035,2,"2025-01-01T06:50:39.183",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343494,1735714239192,-155.317428,0.00011035,2,"2025-01-01T06:50:39.192",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343495,1735714239202,-500.0,0.00011035,2,"2025-01-01T06:50:39.202",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343496,1735714239211,-1164.91,0.00011035,2,"2025-01-01T06:50:39.211",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343497,1735714239220,-2459.58,0.00011035,2,"2025-01-01T06:50:39.220",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343498,1735714239229,-158.523011,0.00011035,2,"2025-01-01T06:50:39.229",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343499,1735714239238,-637.06,0.00011035,2,"2025-01-01T06:50:39.238",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343500,1735714239247,-500.0,0.00011035,2,"2025-01-01T06:50:39.247",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343501,1735714239257,-840.89,0.00011035,2,"2025-01-01T06:50:39.257",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343502,1735714239266,-741.34,0.00011035,2,"2025-01-01T06:50:39.266",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343503,1735714239275,-500.0,0.00011035,2,"2025-01-01T06:50:39.275",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343504,1735714239284,-926.25,0.00011035,2,"2025-01-01T06:50:39.284",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343505,1735714239294,-1383.27,0.00011035,2,"2025-01-01T06:50:39.294",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343506,1735714239303,-500.0,0.00011035,2,"2025-01-01T06:50:39.303",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343507,1735714239312,-3897.82,0.00011035,2,"2025-01-01T06:50:39.312",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343508,1735714239322,-500.0,0.00011035,2,"2025-01-01T06:50:39.322",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343509,1735714239331,-1433.31,0.00011035,2,"2025-01-01T06:50:39.331",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343510,1735714239340,-500.0,0.00011035,2,"2025-01-01T06:50:39.340",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343511,1735714239349,-877.6,0.00011035,2,"2025-01-01T06:50:39.349",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343512,1735714239358,-578.68,0.00011035,2,"2025-01-01T06:50:39.358",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343513,1735714239368,-2215.96,0.00011035,2,"2025-01-01T06:50:39.368",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343514,1735714239378,-500.0,0.00011035,2,"2025-01-01T06:50:39.378",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343515,1735714239387,-1662.65,0.00011035,2,"2025-01-01T06:50:39.387",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343516,1735714239396,-500.0,0.00011035,2,"2025-01-01T06:50:39.396",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343517,1735714239406,-500.0,0.00011035,2,"2025-01-01T06:50:39.406",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343518,1735714239415,-1239.38,0.00011035,2,"2025-01-01T06:50:39.415",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343519,1735714239425,-500.0,0.00011035,2,"2025-01-01T06:50:39.425",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343520,1735714239435,-500.0,0.00011035,2,"2025-01-01T06:50:39.435",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343521,1735714239444,-2108.09,0.00011035,2,"2025-01-01T06:50:39.444",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343522,1735714239454,-2779.09,0.00011035,2,"2025-01-01T06:50:39.454",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343523,1735714239464,-3934.16,0.00011035,2,"2025-01-01T06:50:39.464",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343524,1735714239476,-500.0,0.00011035,2,"2025-01-01T06:50:39.476",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343525,1735714239485,-500.0,0.00011035,2,"2025-01-01T06:50:39.485",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343526,1735714239494,-219.41302927,0.00011035,2,"2025-01-01T06:50:39.494",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343527,1735714239503,-655.93,0.00011035,2,"2025-01-01T06:50:39.503",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343528,1735714239513,-201.60683354,0.00011035,2,"2025-01-01T06:50:39.513",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343529,1735714239523,-1656.08,0.00011035,2,"2025-01-01T06:50:39.523",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343530,1735714239534,-500.0,0.00011035,2,"2025-01-01T06:50:39.534",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343531,1735714239544,-500.0,0.00011035,2,"2025-01-01T06:50:39.544",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343532,1735714239553,-2203.76,0.00011035,2,"2025-01-01T06:50:39.553",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343533,1735714239563,-1430.6,0.00011035,2,"2025-01-01T06:50:39.563",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343534,1735714239574,-500.0,0.00011035,2,"2025-01-01T06:50:39.574",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343535,1735714239584,-1308.54,0.00011035,2,"2025-01-01T06:50:39.584",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343536,1735714239593,-512.65,0.00011035,2,"2025-01-01T06:50:39.593",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343537,1735714239602,-558.6,0.00011035,2,"2025-01-01T06:50:39.602",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343538,1735714239612,-941.05,0.00011035,2,"2025-01-01T06:50:39.612",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343539,1735714239621,-2965.74,0.00011035,2,"2025-01-01T06:50:39.621",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343540,1735714239631,-6576.63,0.00011035,2,"2025-01-01T06:50:39.631",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343541,1735714239641,-500.0,0.00011035,2,"2025-01-01T06:50:39.641",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343542,1735714239650,-500.0,0.00011035,2,"2025-01-01T06:50:39.650",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343543,1735714239660,-500.0,0.00011035,2,"2025-01-01T06:50:39.660",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343544,1735714239670,-500.0,0.00011035,2,"2025-01-01T06:50:39.670",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343545,1735714239679,-587.84,0.00011035,2,"2025-01-01T06:50:39.679",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343546,1735714239688,-1456.07,0.00011035,2,"2025-01-01T06:50:39.688",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343547,1735714239698,-1466.44,0.00011035,2,"2025-01-01T06:50:39.698",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343548,1735714239709,-1208.12,0.00011035,2,"2025-01-01T06:50:39.709",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343549,1735714239718,-500.0,0.00011035,2,"2025-01-01T06:50:39.718",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343550,1735714239728,-784.64,0.00011035,2,"2025-01-01T06:50:39.728",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343551,1735714239738,-1165.76,0.00011035,2,"2025-01-01T06:50:39.738",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343552,1735714239747,-500.0,0.00011035,2,"2025-01-01T06:50:39.747",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343553,1735714239756,-500.0,0.00011035,2,"2025-01-01T06:50:39.756",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343554,1735714239766,-1887.01,0.00011035,2,"2025-01-01T06:50:39.766",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343555,1735714239775,-673.04,0.00011035,2,"2025-01-01T06:50:39.775",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343556,1735714239784,-3167.13,0.00011035,2,"2025-01-01T06:50:39.784",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343557,1735714239793,-500.0,0.00011035,2,"2025-01-01T06:50:39.793",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343558,1735714239803,-500.0,0.00011035,2,"2025-01-01T06:50:39.803",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343559,1735714239812,-827.95,0.00011035,2,"2025-01-01T06:50:39.812",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343560,1735714239822,-551.56,0.00011035,2,"2025-01-01T06:50:39.822",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343561,1735714239831,-1395.36,0.00011035,2,"2025-01-01T06:50:39.831",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343562,1735714239840,-500.0,0.00011035,2,"2025-01-01T06:50:39.840",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343563,1735714239850,-1676.58,0.00011035,2,"2025-01-01T06:50:39.850",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343564,1735714239859,-1184.54,0.00011035,2,"2025-01-01T06:50:39.859",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343565,1735714239869,-581.62,0.00011035,2,"2025-01-01T06:50:39.869",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343566,1735714239878,-500.0,0.00011035,2,"2025-01-01T06:50:39.878",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343567,1735714239888,-4034.06,0.00011035,2,"2025-01-01T06:50:39.888",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343568,1735714239898,-538.71,0.00011035,2,"2025-01-01T06:50:39.898",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343569,1735714239907,-986.77,0.00011035,2,"2025-01-01T06:50:39.907",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343570,1735714239917,-500.0,0.00011035,2,"2025-01-01T06:50:39.917",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343571,1735714239926,-1581.98,0.00011035,2,"2025-01-01T06:50:39.926",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343572,1735714239936,-500.0,0.00011035,2,"2025-01-01T06:50:39.936",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343573,1735714239946,-500.0,0.00011035,2,"2025-01-01T06:50:39.946",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343574,1735714239957,-3209.7,0.00011035,2,"2025-01-01T06:50:39.957",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343575,1735714239966,-500.0,0.00011035,2,"2025-01-01T06:50:39.966",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343576,1735714239976,-500.0,0.00011035,2,"2025-01-01T06:50:39.976",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343577,1735714239986,-500.0,0.00011035,2,"2025-01-01T06:50:39.986",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343578,1735714239995,-5629.86,0.00011035,2,"2025-01-01T06:50:39.995",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343579,1735714240004,-500.0,0.00011035,2,"2025-01-01T06:50:40.004",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343580,1735714240013,-500.0,0.00011035,2,"2025-01-01T06:50:40.013",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343581,1735714240022,-500.0,0.00011035,2,"2025-01-01T06:50:40.022",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343582,1735714240032,-767.39,0.00011035,2,"2025-01-01T06:50:40.032",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343583,1735714240042,-924.29,0.00011035,2,"2025-01-01T06:50:40.042",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343584,1735714240051,-2598.45,0.00011035,2,"2025-01-01T06:50:40.051",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343585,1735714240061,-830.36,0.00011035,2,"2025-01-01T06:50:40.061",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343586,1735714240071,-897.24,0.00011035,2,"2025-01-01T06:50:40.071",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343587,1735714240081,-1649.24,0.00011035,2,"2025-01-01T06:50:40.081",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343588,1735714240091,-814.67,0.00011035,2,"2025-01-01T06:50:40.091",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343589,1735714240100,-500.0,0.00011035,2,"2025-01-01T06:50:40.100",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343591,1735714240110,-2327.71,0.00011035,2,"2025-01-01T06:50:40.110",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343592,1735714240119,-500.0,0.00011035,2,"2025-01-01T06:50:40.119",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343593,1735714240129,-1154.69,0.00011035,2,"2025-01-01T06:50:40.129",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343594,1735714240139,-4494.96,0.00011035,2,"2025-01-01T06:50:40.139",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343595,1735714240148,-1418.72,0.00011035,2,"2025-01-01T06:50:40.148",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343596,1735714240158,-500.0,0.00011035,2,"2025-01-01T06:50:40.158",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343597,1735714240168,-500.0,0.00011035,2,"2025-01-01T06:50:40.168",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343598,1735714240177,-968.99,0.00011035,2,"2025-01-01T06:50:40.177",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343599,1735714240187,-500.0,0.00011035,2,"2025-01-01T06:50:40.187",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343601,1735714240196,-500.0,0.00011035,2,"2025-01-01T06:50:40.196",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343603,1735714240206,-1809.93,0.00011035,2,"2025-01-01T06:50:40.206",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343604,1735714240216,-592.87,0.00011035,2,"2025-01-01T06:50:40.216",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343605,1735714240225,-535.95,0.00011035,2,"2025-01-01T06:50:40.225",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343606,1735714240235,-2911.04,0.00011035,2,"2025-01-01T06:50:40.235",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343607,1735714240244,-500.0,0.00011035,2,"2025-01-01T06:50:40.244",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343608,1735714240254,-500.0,0.00011035,2,"2025-01-01T06:50:40.254",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343609,1735714240263,-7946.25,0.00011035,2,"2025-01-01T06:50:40.263",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343610,1735714240273,-500.0,0.00011035,2,"2025-01-01T06:50:40.273",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343611,1735714240283,-530.87,0.00011035,2,"2025-01-01T06:50:40.283",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343612,1735714240292,-500.0,0.00011035,2,"2025-01-01T06:50:40.292",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343613,1735714240302,-2186.75,0.00011035,2,"2025-01-01T06:50:40.302",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343614,1735714240312,-500.0,0.00011035,2,"2025-01-01T06:50:40.312",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343615,1735714240321,-3694.67,0.00011035,2,"2025-01-01T06:50:40.321",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343616,1735714240330,-2055.23,0.00011035,2,"2025-01-01T06:50:40.330",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343617,1735714240340,-1894.09,0.00011035,2,"2025-01-01T06:50:40.340",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343618,1735714240350,-500.0,0.00011035,2,"2025-01-01T06:50:40.350",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343619,1735714240360,-500.0,0.00011035,2,"2025-01-01T06:50:40.360",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343620,1735714240369,-1518.18,0.00011035,2,"2025-01-01T06:50:40.369",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343621,1735714240379,-500.0,0.00011035,2,"2025-01-01T06:50:40.379",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343622,1735714240389,-500.0,0.00011035,2,"2025-01-01T06:50:40.389",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343623,1735714240399,-1054.55,0.00011035,2,"2025-01-01T06:50:40.399",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343624,1735714240408,-7125.08,0.00011035,2,"2025-01-01T06:50:40.408",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343625,1735714240418,-523.03,0.00011035,2,"2025-01-01T06:50:40.418",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343626,1735714240427,-6644.1,0.00011035,2,"2025-01-01T06:50:40.427",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343627,1735714240437,-500.0,0.00011035,2,"2025-01-01T06:50:40.437",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343628,1735714240447,-24436.63,0.00011035,2,"2025-01-01T06:50:40.447",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343629,1735714240457,-777.29,0.00011035,2,"2025-01-01T06:50:40.457",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343630,1735714240466,-527.94344484,0.00011035,2,"2025-01-01T06:50:40.466",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343631,1735714240476,-3400.22,0.00011035,2,"2025-01-01T06:50:40.476",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343632,1735714240486,-500.0,0.00011035,2,"2025-01-01T06:50:40.486",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343633,1735714240495,-628.23,0.00011035,2,"2025-01-01T06:50:40.495",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343634,1735714240505,-2093.72,0.00011035,2,"2025-01-01T06:50:40.505",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343635,1735714240514,-6572.95,0.00011035,2,"2025-01-01T06:50:40.514",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343636,1735714240526,-500.0,0.00011035,2,"2025-01-01T06:50:40.526",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343637,1735714240535,-1044.66,0.00011035,2,"2025-01-01T06:50:40.535",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343638,1735714240545,-500.0,0.00011035,2,"2025-01-01T06:50:40.545",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343639,1735714240554,-500.0,0.00011035,2,"2025-01-01T06:50:40.554",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343640,1735714240564,-3035.37,0.00011035,2,"2025-01-01T06:50:40.564",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343641,1735714240574,-2431.44,0.00011035,2,"2025-01-01T06:50:40.574",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343642,1735714240584,-4358.21,0.00011035,2,"2025-01-01T06:50:40.584",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343643,1735714240594,-500.0,0.00011035,2,"2025-01-01T06:50:40.594",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343644,1735714240604,-500.0,0.00011035,2,"2025-01-01T06:50:40.604",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343645,1735714240614,-1034.09,0.00011035,2,"2025-01-01T06:50:40.614",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343646,1735714240624,-1694.95,0.00011035,2,"2025-01-01T06:50:40.624",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343647,1735714240634,-500.0,0.00011035,2,"2025-01-01T06:50:40.634",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343648,1735714240643,-500.0,0.00011035,2,"2025-01-01T06:50:40.643",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343649,1735714240653,-500.0,0.00011035,2,"2025-01-01T06:50:40.653",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343650,1735714240664,-4485.04,0.00011035,2,"2025-01-01T06:50:40.664",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343651,1735714240674,-647.02,0.00011035,2,"2025-01-01T06:50:40.674",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343652,1735714240683,-604.1,0.00011035,2,"2025-01-01T06:50:40.683",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343653,1735714240693,-500.0,0.00011035,2,"2025-01-01T06:50:40.693",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343654,1735714240702,-500.0,0.00011035,2,"2025-01-01T06:50:40.702",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343655,1735714240711,-150.64616429,0.00011035,2,"2025-01-01T06:50:40.711",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343656,1735714240721,-582.78,0.00011035,2,"2025-01-01T06:50:40.721",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343657,1735714240730,-500.0,0.00011035,2,"2025-01-01T06:50:40.730",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343658,1735714240740,-1951.43,0.00011035,2,"2025-01-01T06:50:40.740",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343659,1735714240749,-3407.47,0.00011035,2,"2025-01-01T06:50:40.749",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343660,1735714240759,-3393.79,0.00011035,2,"2025-01-01T06:50:40.759",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343661,1735714240770,-1551.1,0.00011035,2,"2025-01-01T06:50:40.770",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343662,1735714240779,-500.0,0.00011035,2,"2025-01-01T06:50:40.779",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343663,1735714240789,-500.0,0.00011035,2,"2025-01-01T06:50:40.789",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343664,1735714240798,-500.0,0.00011035,2,"2025-01-01T06:50:40.798",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343665,1735714240807,-500.0,0.00011035,2,"2025-01-01T06:50:40.807",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343666,1735714240817,-2026.95,0.00011035,2,"2025-01-01T06:50:40.817",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343667,1735714240826,-53.25397824,0.00011035,2,"2025-01-01T06:50:40.826",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343668,1735714240864,-1907.67398131,0.00011035,2,"2025-01-01T06:50:40.864",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343669,1735714240875,-731.55204045,0.00011035,2,"2025-01-01T06:50:40.875",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343670,1735714240885,-509.06,0.00011035,2,"2025-01-01T06:50:40.885",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343671,1735714240894,-623.79,0.00011035,2,"2025-01-01T06:50:40.894",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343672,1735714240903,-500.0,0.00011035,2,"2025-01-01T06:50:40.903",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343673,1735714240912,-500.0,0.00011035,2,"2025-01-01T06:50:40.912",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343674,1735714240922,-500.0,0.00011035,2,"2025-01-01T06:50:40.922",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343675,1735714240931,-1095.1303954,0.00011035,2,"2025-01-01T06:50:40.931",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343676,1735714241000,-2988.7096046,0.00011035,2,"2025-01-01T06:50:41.000",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343677,1735714241010,-500.0,0.00011035,2,"2025-01-01T06:50:41.010",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343678,1735714241019,-1681.39,0.00011035,2,"2025-01-01T06:50:41.019",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343679,1735714241029,-2676.95,0.00011035,2,"2025-01-01T06:50:41.029",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343680,1735714241038,-500.0,0.00011035,2,"2025-01-01T06:50:41.038",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343681,1735714241047,-2615.03,0.00011035,2,"2025-01-01T06:50:41.047",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343682,1735714241056,-16787.38,0.00011035,2,"2025-01-01T06:50:41.056",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343683,1735714241066,-864.69,0.00011035,2,"2025-01-01T06:50:41.066",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343684,1735714241075,-500.0,0.00011035,2,"2025-01-01T06:50:41.075",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343685,1735714241084,-963.05,0.00011035,2,"2025-01-01T06:50:41.084",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343686,1735714241094,-1041.41,0.00011035,2,"2025-01-01T06:50:41.094",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343687,1735714241103,-9197.85,0.00011035,2,"2025-01-01T06:50:41.103",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343688,1735714241112,-500.0,0.00011035,2,"2025-01-01T06:50:41.112",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343689,1735714241122,-500.0,0.00011035,2,"2025-01-01T06:50:41.122",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343690,1735714241131,-5521.76,0.00011035,2,"2025-01-01T06:50:41.131",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343691,1735714241141,-500.0,0.00011035,2,"2025-01-01T06:50:41.141",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343692,1735714241150,-500.0,0.00011035,2,"2025-01-01T06:50:41.150",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343693,1735714241159,-1139.6,0.00011035,2,"2025-01-01T06:50:41.159",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343694,1735714241168,-549.8,0.00011035,2,"2025-01-01T06:50:41.168",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343695,1735714241177,-500.0,0.00011035,2,"2025-01-01T06:50:41.177",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343696,1735714241186,-2958.64260483,0.00011035,2,"2025-01-01T06:50:41.186",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343697,1735714241198,-282.55999991,0.00011035,2,"2025-01-01T06:50:41.198",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343698,1735714241744,-269.04739526,0.00011035,2,"2025-01-01T06:50:41.744",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343699,1735714241753,-1552.3,0.00011035,2,"2025-01-01T06:50:41.753",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343700,1735714241763,-207.40956062,0.00011035,2,"2025-01-01T06:50:41.763",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343701,1735714241985,-1263.51869751,0.00011035,2,"2025-01-01T06:50:41.985",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343702,1735714242719,-13219.73130249,0.00011035,2,"2025-01-01T06:50:42.719",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343703,1735714242728,-1455.46,0.00011035,2,"2025-01-01T06:50:42.728",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343704,1735714242737,-500.0,0.00011035,2,"2025-01-01T06:50:42.737",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343705,1735714242747,-16701.91,0.00011035,2,"2025-01-01T06:50:42.747",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343706,1735714242756,-500.0,0.00011035,2,"2025-01-01T06:50:42.756",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343707,1735714242765,-1981.02,0.00011035,2,"2025-01-01T06:50:42.765",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343708,1735714242775,-500.0,0.00011035,2,"2025-01-01T06:50:42.775",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343709,1735714242784,-1094.94,0.00011035,2,"2025-01-01T06:50:42.784",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343710,1735714242793,-2514.48,0.00011035,2,"2025-01-01T06:50:42.793",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343711,1735714242802,-500.0,0.00011035,2,"2025-01-01T06:50:42.802",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343712,1735714242811,-2316.46,0.00011035,2,"2025-01-01T06:50:42.811",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343713,1735714242820,-922.05,0.00011035,2,"2025-01-01T06:50:42.820",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343714,1735714242829,-3488.4,0.00011035,2,"2025-01-01T06:50:42.829",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343715,1735714242838,-500.0,0.00011035,2,"2025-01-01T06:50:42.838",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343716,1735714242847,-2366.94,0.00011035,2,"2025-01-01T06:50:42.847",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343717,1735714242856,-500.0,0.00011035,2,"2025-01-01T06:50:42.856",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343718,1735714242865,-11417.68,0.00011035,2,"2025-01-01T06:50:42.865",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343719,1735714242874,-2064.2,0.00011035,2,"2025-01-01T06:50:42.874",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343720,1735714242883,-841.3,0.00011035,2,"2025-01-01T06:50:42.883",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343721,1735714242892,-1003.25,0.00011035,2,"2025-01-01T06:50:42.892",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343722,1735714242902,-500.0,0.00011035,2,"2025-01-01T06:50:42.902",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343723,1735714242911,-10135.83687806,0.00011035,2,"2025-01-01T06:50:42.911",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343724,1735714242922,-1765.9359,0.00011036,2,"2025-01-01T06:50:42.922",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343725,1735714242931,-295.156,0.00011036,2,"2025-01-01T06:50:42.931",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343726,1735714242940,-506.22,0.00011036,2,"2025-01-01T06:50:42.940",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343727,1735714242949,-493.73,0.00011036,2,"2025-01-01T06:50:42.949",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343728,1735714242959,-494.26,0.00011036,2,"2025-01-01T06:50:42.959",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343729,1735714242968,-492.93,0.00011036,2,"2025-01-01T06:50:42.968",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343730,1735714242977,-500.0,0.00011036,2,"2025-01-01T06:50:42.977",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343731,1735714242986,-500.0,0.00011036,2,"2025-01-01T06:50:42.986",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343732,1735714242994,-500.0,0.00011036,2,"2025-01-01T06:50:42.994",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343733,1735714243004,-903.99,0.00011036,2,"2025-01-01T06:50:43.004",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343734,1735714243013,-500.0,0.00011036,2,"2025-01-01T06:50:43.013",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343735,1735714243022,-712.22,0.00011036,2,"2025-01-01T06:50:43.022",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343736,1735714243031,-500.0,0.00011036,2,"2025-01-01T06:50:43.031",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343737,1735714243040,-717.24,0.00011036,2,"2025-01-01T06:50:43.040",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343738,1735714243049,-646.73,0.00011036,2,"2025-01-01T06:50:43.049",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343739,1735714243058,-1094.04,0.00011036,2,"2025-01-01T06:50:43.058",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343740,1735714243067,-500.0,0.00011036,2,"2025-01-01T06:50:43.067",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343742,1735714243076,-500.0,0.00011036,2,"2025-01-01T06:50:43.076",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343743,1735714243085,-500.0,0.00011036,2,"2025-01-01T06:50:43.085",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343744,1735714243093,-500.0,0.00011036,2,"2025-01-01T06:50:43.093",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343745,1735714243102,-500.0,0.00011036,2,"2025-01-01T06:50:43.102",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343747,1735714243111,-500.0,0.00011036,2,"2025-01-01T06:50:43.111",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343749,1735714243120,-500.0,0.00011036,2,"2025-01-01T06:50:43.120",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343752,1735714243128,-500.0,0.00011036,2,"2025-01-01T06:50:43.128",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343754,1735714243137,-1174.58,0.00011036,2,"2025-01-01T06:50:43.137",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343756,1735714243146,-670.01,0.00011036,2,"2025-01-01T06:50:43.146",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343758,1735714243155,-500.0,0.00011036,2,"2025-01-01T06:50:43.155",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343759,1735714243164,-500.0,0.00011036,2,"2025-01-01T06:50:43.164",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343761,1735714243173,-702.02,0.00011036,2,"2025-01-01T06:50:43.173",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343763,1735714243182,-541.88,0.00011036,2,"2025-01-01T06:50:43.182",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343764,1735714243191,-1195.57,0.00011036,2,"2025-01-01T06:50:43.191",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343765,1735714243199,-1407.66,0.00011036,2,"2025-01-01T06:50:43.199",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343766,1735714243209,-500.0,0.00011036,2,"2025-01-01T06:50:43.209",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343767,1735714243218,-929.92,0.00011036,2,"2025-01-01T06:50:43.218",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343768,1735714243227,-626.95,0.00011036,2,"2025-01-01T06:50:43.227",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343769,1735714243236,-1117.47,0.00011036,2,"2025-01-01T06:50:43.236",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343770,1735714243246,-918.21,0.00011036,2,"2025-01-01T06:50:43.246",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343771,1735714243255,-500.0,0.00011036,2,"2025-01-01T06:50:43.255",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343772,1735714243265,-2071.12,0.00011036,2,"2025-01-01T06:50:43.265",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343773,1735714243275,-1494.29,0.00011036,2,"2025-01-01T06:50:43.275",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343774,1735714243284,-500.0,0.00011036,2,"2025-01-01T06:50:43.284",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343775,1735714243294,-2257.86,0.00011036,2,"2025-01-01T06:50:43.294",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343776,1735714243304,-638.38,0.00011036,2,"2025-01-01T06:50:43.304",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343777,1735714243314,-500.0,0.00011036,2,"2025-01-01T06:50:43.314",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343778,1735714243323,-500.0,0.00011036,2,"2025-01-01T06:50:43.323",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343779,1735714243332,-500.0,0.00011036,2,"2025-01-01T06:50:43.332",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343780,1735714243343,-734.45,0.00011036,2,"2025-01-01T06:50:43.343",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343781,1735714243352,-628.08,0.00011036,2,"2025-01-01T06:50:43.352",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343782,1735714243362,-500.0,0.00011036,2,"2025-01-01T06:50:43.362",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343783,1735714243371,-616.23,0.00011036,2,"2025-01-01T06:50:43.371",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343784,1735714243380,-638.77,0.00011036,2,"2025-01-01T06:50:43.380",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343785,1735714243389,-500.0,0.00011036,2,"2025-01-01T06:50:43.389",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343786,1735714243398,-500.0,0.00011036,2,"2025-01-01T06:50:43.398",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343787,1735714243407,-500.0,0.00011036,2,"2025-01-01T06:50:43.407",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343788,1735714243416,-500.0,0.00011036,2,"2025-01-01T06:50:43.416",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343789,1735714243425,-1413.22,0.00011036,2,"2025-01-01T06:50:43.425",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343790,1735714243435,-500.0,0.00011036,2,"2025-01-01T06:50:43.435",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343791,1735714243444,-500.0,0.00011036,2,"2025-01-01T06:50:43.444",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343792,1735714243453,-800.86,0.00011036,2,"2025-01-01T06:50:43.453",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343793,1735714243463,-500.0,0.00011036,2,"2025-01-01T06:50:43.463",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343794,1735714243472,-500.0,0.00011036,2,"2025-01-01T06:50:43.472",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343795,1735714243482,-528.28,0.00011036,2,"2025-01-01T06:50:43.482",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343796,1735714243491,-517.68,0.00011036,2,"2025-01-01T06:50:43.491",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343797,1735714243499,-1018.09,0.00011036,2,"2025-01-01T06:50:43.499",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343798,1735714243508,-744.98,0.00011036,2,"2025-01-01T06:50:43.508",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343799,1735714243517,-1160.79,0.00011036,2,"2025-01-01T06:50:43.517",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343800,1735714243530,-858.95,0.00011036,2,"2025-01-01T06:50:43.530",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343801,1735714243539,-500.0,0.00011036,2,"2025-01-01T06:50:43.539",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343802,1735714243550,-500.0,0.00011036,2,"2025-01-01T06:50:43.550",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343803,1735714243561,-500.0,0.00011036,2,"2025-01-01T06:50:43.561",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343804,1735714243571,-909.73,0.00011036,2,"2025-01-01T06:50:43.571",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343805,1735714243580,-935.26,0.00011036,2,"2025-01-01T06:50:43.580",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343806,1735714243589,-1173.36,0.00011036,2,"2025-01-01T06:50:43.589",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343807,1735714243598,-1037.26,0.00011036,2,"2025-01-01T06:50:43.598",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343808,1735714243607,-602.11,0.00011036,2,"2025-01-01T06:50:43.607",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343809,1735714243616,-706.57,0.00011036,2,"2025-01-01T06:50:43.616",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343810,1735714243625,-3226.755,0.00011036,2,"2025-01-01T06:50:43.625",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343811,1735714243635,-500.0,0.00011036,2,"2025-01-01T06:50:43.635",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343812,1735714243643,-741.96,0.00011036,2,"2025-01-01T06:50:43.643",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343813,1735714243653,-1995.68,0.00011036,2,"2025-01-01T06:50:43.653",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343814,1735714243663,-500.0,0.00011036,2,"2025-01-01T06:50:43.663",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343815,1735714243672,-500.0,0.00011036,2,"2025-01-01T06:50:43.672",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343816,1735714243681,-1202.59,0.00011036,2,"2025-01-01T06:50:43.681",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343817,1735714243690,-500.0,0.00011036,2,"2025-01-01T06:50:43.690",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343818,1735714243699,-683.29,0.00011036,2,"2025-01-01T06:50:43.699",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343819,1735714243710,-500.0,0.00011036,2,"2025-01-01T06:50:43.710",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343820,1735714243719,-1327.27,0.00011036,2,"2025-01-01T06:50:43.719",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343822,1735714243728,-500.0,0.00011036,2,"2025-01-01T06:50:43.728",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343824,1735714243737,-1074.13,0.00011036,2,"2025-01-01T06:50:43.737",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343826,1735714243746,-500.0,0.00011036,2,"2025-01-01T06:50:43.746",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343828,1735714243755,-500.0,0.00011036,2,"2025-01-01T06:50:43.755",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343830,1735714243764,-500.0,0.00011036,2,"2025-01-01T06:50:43.764",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343832,1735714243774,-500.0,0.00011036,2,"2025-01-01T06:50:43.774",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343834,1735714243783,-500.0,0.00011036,2,"2025-01-01T06:50:43.783",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343836,1735714243792,-500.0,0.00011036,2,"2025-01-01T06:50:43.792",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343837,1735714243801,-500.0,0.00011036,2,"2025-01-01T06:50:43.801",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343838,1735714243810,-500.0,0.00011036,2,"2025-01-01T06:50:43.810",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343839,1735714243819,-500.0,0.00011036,2,"2025-01-01T06:50:43.819",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343841,1735714243828,-500.0,0.00011036,2,"2025-01-01T06:50:43.828",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343843,1735714243837,-1737.1,0.00011036,2,"2025-01-01T06:50:43.837",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343845,1735714243845,-631.17,0.00011036,2,"2025-01-01T06:50:43.845",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343847,1735714243854,-704.17,0.00011036,2,"2025-01-01T06:50:43.854",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343849,1735714243863,-1279.01,0.00011036,2,"2025-01-01T06:50:43.863",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343851,1735714243872,-500.0,0.00011036,2,"2025-01-01T06:50:43.872",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343853,1735714243882,-500.0,0.00011036,2,"2025-01-01T06:50:43.882",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343854,1735714243890,-500.0,0.00011036,2,"2025-01-01T06:50:43.890",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343856,1735714243900,-500.0,0.00011036,2,"2025-01-01T06:50:43.900",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343859,1735714243910,-500.0,0.00011036,2,"2025-01-01T06:50:43.910",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343861,1735714243919,-850.81,0.00011036,2,"2025-01-01T06:50:43.919",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343862,1735714243928,-1091.69,0.00011036,2,"2025-01-01T06:50:43.928",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343864,1735714243937,-500.0,0.00011036,2,"2025-01-01T06:50:43.937",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343866,1735714243947,-698.69,0.00011036,2,"2025-01-01T06:50:43.947",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343868,1735714243956,-1903.78,0.00011036,2,"2025-01-01T06:50:43.956",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343870,1735714243966,-500.0,0.00011036,2,"2025-01-01T06:50:43.966",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343873,1735714243976,-500.0,0.00011036,2,"2025-01-01T06:50:43.976",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343874,1735714243985,-1281.79,0.00011036,2,"2025-01-01T06:50:43.985",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343876,1735714243994,-840.8,0.00011036,2,"2025-01-01T06:50:43.994",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343878,1735714244003,-500.0,0.00011036,2,"2025-01-01T06:50:44.003",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343880,1735714244013,-500.0,0.00011036,2,"2025-01-01T06:50:44.013",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343882,1735714244022,-1026.21,0.00011036,2,"2025-01-01T06:50:44.022",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343884,1735714244031,-500.0,0.00011036,2,"2025-01-01T06:50:44.031",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343886,1735714244040,-500.0,0.00011036,2,"2025-01-01T06:50:44.040",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343888,1735714244050,-500.0,0.00011036,2,"2025-01-01T06:50:44.050",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343890,1735714244059,-500.0,0.00011036,2,"2025-01-01T06:50:44.059",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343892,1735714244069,-866.39,0.00011036,2,"2025-01-01T06:50:44.069",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343894,1735714244079,-500.0,0.00011036,2,"2025-01-01T06:50:44.079",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343896,1735714244087,-769.71,0.00011036,2,"2025-01-01T06:50:44.087",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343898,1735714244096,-500.0,0.00011036,2,"2025-01-01T06:50:44.096",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343900,1735714244105,-560.12,0.00011036,2,"2025-01-01T06:50:44.105",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343902,1735714244115,-1868.5,0.00011036,2,"2025-01-01T06:50:44.115",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343904,1735714244124,-500.0,0.00011036,2,"2025-01-01T06:50:44.124",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343906,1735714244133,-500.0,0.00011036,2,"2025-01-01T06:50:44.133",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343908,1735714244142,-500.0,0.00011036,2,"2025-01-01T06:50:44.142",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343910,1735714244151,-500.0,0.00011036,2,"2025-01-01T06:50:44.151",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343912,1735714244161,-688.38,0.00011036,2,"2025-01-01T06:50:44.161",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343914,1735714244170,-825.65,0.00011036,2,"2025-01-01T06:50:44.170",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343916,1735714244180,-500.0,0.00011036,2,"2025-01-01T06:50:44.180",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343918,1735714244189,-452.7249973,0.00011036,2,"2025-01-01T06:50:44.189",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343920,1735714244200,-797.51,0.00011036,2,"2025-01-01T06:50:44.200",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343922,1735714244210,-500.0,0.00011036,2,"2025-01-01T06:50:44.210",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343924,1735714244220,-2823.16,0.00011036,2,"2025-01-01T06:50:44.220",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343926,1735714244229,-740.2,0.00011036,2,"2025-01-01T06:50:44.229",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343927,1735714244238,-500.0,0.00011036,2,"2025-01-01T06:50:44.238",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343929,1735714244248,-662.9,0.00011036,2,"2025-01-01T06:50:44.248",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343931,1735714244257,-1168.95,0.00011036,2,"2025-01-01T06:50:44.257",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343933,1735714244266,-622.71,0.00011036,2,"2025-01-01T06:50:44.266",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343935,1735714244276,-705.54,0.00011036,2,"2025-01-01T06:50:44.276",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343937,1735714244284,-500.0,0.00011036,2,"2025-01-01T06:50:44.284",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343939,1735714244294,-3725.54,0.00011036,2,"2025-01-01T06:50:44.294",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343940,1735714244303,-584.29,0.00011036,2,"2025-01-01T06:50:44.303",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343942,1735714244312,-500.0,0.00011036,2,"2025-01-01T06:50:44.312",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343944,1735714244321,-500.0,0.00011036,2,"2025-01-01T06:50:44.321",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343946,1735714244330,-500.0,0.00011036,2,"2025-01-01T06:50:44.330",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343948,1735714244339,-3836.95,0.00011036,2,"2025-01-01T06:50:44.339",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343950,1735714244348,-2026.48,0.00011036,2,"2025-01-01T06:50:44.348",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343952,1735714244357,-1101.07,0.00011036,2,"2025-01-01T06:50:44.357",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343954,1735714244367,-500.0,0.00011036,2,"2025-01-01T06:50:44.367",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343956,1735714244377,-1135.66,0.00011036,2,"2025-01-01T06:50:44.377",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343958,1735714244387,-500.0,0.00011036,2,"2025-01-01T06:50:44.387",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343960,1735714244396,-2428.54,0.00011036,2,"2025-01-01T06:50:44.396",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343962,1735714244405,-500.0,0.00011036,2,"2025-01-01T06:50:44.405",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343964,1735714244415,-1016.74,0.00011036,2,"2025-01-01T06:50:44.415",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343966,1735714244424,-500.0,0.00011036,2,"2025-01-01T06:50:44.424",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343968,1735714244434,-500.0,0.00011036,2,"2025-01-01T06:50:44.434",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343969,1735714244443,-716.65,0.00011036,2,"2025-01-01T06:50:44.443",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343970,1735714244453,-3850.55,0.00011036,2,"2025-01-01T06:50:44.453",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343971,1735714244462,-500.0,0.00011036,2,"2025-01-01T06:50:44.462",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343972,1735714244471,-500.0,0.00011036,2,"2025-01-01T06:50:44.471",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343973,1735714244481,-500.0,0.00011036,2,"2025-01-01T06:50:44.481",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343974,1735714244491,-881.97,0.00011036,2,"2025-01-01T06:50:44.491",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343975,1735714244501,-500.0,0.00011036,2,"2025-01-01T06:50:44.501",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343976,1735714244510,-633.01610668,0.00011036,2,"2025-01-01T06:50:44.510",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343977,1735714244520,-500.0,0.00011036,2,"2025-01-01T06:50:44.520",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343978,1735714244533,-500.0,0.00011036,2,"2025-01-01T06:50:44.533",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343979,1735714244542,-500.0,0.00011036,2,"2025-01-01T06:50:44.542",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343980,1735714244552,-687.13,0.00011036,2,"2025-01-01T06:50:44.552",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343981,1735714244560,-1649.46,0.00011036,2,"2025-01-01T06:50:44.560",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343982,1735714244571,-876.24,0.00011036,2,"2025-01-01T06:50:44.571",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343983,1735714244580,-500.0,0.00011036,2,"2025-01-01T06:50:44.580",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343984,1735714244589,-2422.67,0.00011036,2,"2025-01-01T06:50:44.589",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343985,1735714244599,-500.0,0.00011036,2,"2025-01-01T06:50:44.599",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343987,1735714244608,-500.0,0.00011036,2,"2025-01-01T06:50:44.608",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343989,1735714244617,-908.9,0.00011036,2,"2025-01-01T06:50:44.617",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343991,1735714244626,-1018.91,0.00011036,2,"2025-01-01T06:50:44.626",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343993,1735714244635,-500.0,0.00011036,2,"2025-01-01T06:50:44.635",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343995,1735714244644,-500.0,0.00011036,2,"2025-01-01T06:50:44.644",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343997,1735714244653,-500.0,0.00011036,2,"2025-01-01T06:50:44.653",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347343999,1735714244662,-630.34,0.00011036,2,"2025-01-01T06:50:44.662",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344001,1735714244671,-550.26,0.00011036,2,"2025-01-01T06:50:44.671",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344003,1735714244681,-631.89,0.00011036,2,"2025-01-01T06:50:44.681",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344005,1735714244691,-1263.54,0.00011036,2,"2025-01-01T06:50:44.691",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344007,1735714244700,-668.99,0.00011036,2,"2025-01-01T06:50:44.700",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344009,1735714244711,-500.0,0.00011036,2,"2025-01-01T06:50:44.711",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344011,1735714244720,-500.0,0.00011036,2,"2025-01-01T06:50:44.720",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344013,1735714244729,-2143.51,0.00011036,2,"2025-01-01T06:50:44.729",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344015,1735714244738,-561.56,0.00011036,2,"2025-01-01T06:50:44.738",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344017,1735714244748,-500.0,0.00011036,2,"2025-01-01T06:50:44.748",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344019,1735714244757,-500.0,0.00011036,2,"2025-01-01T06:50:44.757",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344021,1735714244766,-2664.6,0.00011036,2,"2025-01-01T06:50:44.766",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344023,1735714244776,-1301.18,0.00011036,2,"2025-01-01T06:50:44.776",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344025,1735714244785,-2745.27,0.00011036,2,"2025-01-01T06:50:44.785",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344026,1735714244793,-2071.66,0.00011036,2,"2025-01-01T06:50:44.793",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344028,1735714244803,-500.0,0.00011036,2,"2025-01-01T06:50:44.803",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344030,1735714244811,-2259.91,0.00011036,2,"2025-01-01T06:50:44.811",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344032,1735714244821,-500.0,0.00011036,2,"2025-01-01T06:50:44.821",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344034,1735714244830,-2206.28,0.00011036,2,"2025-01-01T06:50:44.830",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344036,1735714244839,-500.0,0.00011036,2,"2025-01-01T06:50:44.839",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344038,1735714244848,-500.0,0.00011036,2,"2025-01-01T06:50:44.848",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344040,1735714244857,-500.0,0.00011036,2,"2025-01-01T06:50:44.857",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344042,1735714244867,-1244.17,0.00011036,2,"2025-01-01T06:50:44.867",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344044,1735714244876,-644.3,0.00011036,2,"2025-01-01T06:50:44.876",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344046,1735714244885,-501.01,0.00011036,2,"2025-01-01T06:50:44.885",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344048,1735714244894,-4106.99,0.00011036,2,"2025-01-01T06:50:44.894",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344050,1735714244904,-760.37,0.00011036,2,"2025-01-01T06:50:44.904",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344052,1735714244913,-500.0,0.00011036,2,"2025-01-01T06:50:44.913",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344054,1735714244922,-2512.71,0.00011036,2,"2025-01-01T06:50:44.922",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344056,1735714244932,-1939.92,0.00011036,2,"2025-01-01T06:50:44.932",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344057,1735714244941,-517.67,0.00011036,2,"2025-01-01T06:50:44.941",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344058,1735714244950,-500.0,0.00011036,2,"2025-01-01T06:50:44.950",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344059,1735714244959,-500.0,0.00011036,2,"2025-01-01T06:50:44.959",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344061,1735714244968,-563.5,0.00011036,2,"2025-01-01T06:50:44.968",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344063,1735714244978,-921.76,0.00011036,2,"2025-01-01T06:50:44.978",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344065,1735714244987,-1818.92,0.00011036,2,"2025-01-01T06:50:44.987",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344067,1735714244996,-706.95,0.00011036,2,"2025-01-01T06:50:44.996",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344069,1735714245005,-1880.32,0.00011036,2,"2025-01-01T06:50:45.005",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344070,1735714245287,-3824.62,0.00011036,2,"2025-01-01T06:50:45.287",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344071,1735714245298,-1232.41,0.00011036,2,"2025-01-01T06:50:45.298",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344072,1735714245308,-500.0,0.00011036,2,"2025-01-01T06:50:45.308",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344073,1735714245317,-718.51,0.00011036,2,"2025-01-01T06:50:45.317",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344074,1735714245327,-500.0,0.00011036,2,"2025-01-01T06:50:45.327",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344075,1735714245336,-1186.37,0.00011036,2,"2025-01-01T06:50:45.336",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344076,1735714245345,-2781.27,0.00011036,2,"2025-01-01T06:50:45.345",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344077,1735714245355,-500.0,0.00011036,2,"2025-01-01T06:50:45.355",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344078,1735714245365,-880.34,0.00011036,2,"2025-01-01T06:50:45.365",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344079,1735714245374,-500.0,0.00011036,2,"2025-01-01T06:50:45.374",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344080,1735714245384,-458.24044794,0.00011036,2,"2025-01-01T06:50:45.384",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344081,1735714245393,-500.0,0.00011036,2,"2025-01-01T06:50:45.393",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344082,1735714245403,-2184.27,0.00011036,2,"2025-01-01T06:50:45.403",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344083,1735714245413,-500.0,0.00011036,2,"2025-01-01T06:50:45.413",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344084,1735714245422,-622.79,0.00011036,2,"2025-01-01T06:50:45.422",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344085,1735714245431,-500.0,0.00011036,2,"2025-01-01T06:50:45.431",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344086,1735714245441,-500.0,0.00011036,2,"2025-01-01T06:50:45.441",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344087,1735714245450,-500.0,0.00011036,2,"2025-01-01T06:50:45.450",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344088,1735714245459,-1067.44,0.00011036,2,"2025-01-01T06:50:45.459",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344089,1735714245468,-500.0,0.00011036,2,"2025-01-01T06:50:45.468",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344090,1735714245477,-1350.06,0.00011036,2,"2025-01-01T06:50:45.477",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344091,1735714245487,-500.0,0.00011036,2,"2025-01-01T06:50:45.487",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344092,1735714245497,-2366.28,0.00011036,2,"2025-01-01T06:50:45.497",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344093,1735714245507,-3219.73,0.00011036,2,"2025-01-01T06:50:45.507",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344094,1735714245516,-500.0,0.00011036,2,"2025-01-01T06:50:45.516",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344095,1735714245527,-859.75,0.00011036,2,"2025-01-01T06:50:45.527",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344096,1735714245536,-2124.48,0.00011036,2,"2025-01-01T06:50:45.536",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344097,1735714245546,-500.0,0.00011036,2,"2025-01-01T06:50:45.546",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344098,1735714245555,-563.0,0.00011036,2,"2025-01-01T06:50:45.555",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344099,1735714245565,-3645.72,0.00011036,2,"2025-01-01T06:50:45.565",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344100,1735714245574,-2589.33,0.00011036,2,"2025-01-01T06:50:45.574",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344101,1735714245583,-2089.45,0.00011036,2,"2025-01-01T06:50:45.583",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344102,1735714245592,-1100.74,0.00011036,2,"2025-01-01T06:50:45.592",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344103,1735714245602,-500.0,0.00011036,2,"2025-01-01T06:50:45.602",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344104,1735714245612,-500.0,0.00011036,2,"2025-01-01T06:50:45.612",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344105,1735714245621,-2272.4,0.00011036,2,"2025-01-01T06:50:45.621",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344106,1735714245630,-1877.0,0.00011036,2,"2025-01-01T06:50:45.630",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344107,1735714245640,-2929.01,0.00011036,2,"2025-01-01T06:50:45.640",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344108,1735714245649,-2291.33,0.00011036,2,"2025-01-01T06:50:45.649",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344109,1735714245658,-745.67,0.00011036,2,"2025-01-01T06:50:45.658",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344110,1735714245667,-500.0,0.00011036,2,"2025-01-01T06:50:45.667",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344111,1735714245676,-2874.28,0.00011036,2,"2025-01-01T06:50:45.676",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344112,1735714245685,-1503.4,0.00011036,2,"2025-01-01T06:50:45.685",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344113,1735714245695,-655.58,0.00011036,2,"2025-01-01T06:50:45.695",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344114,1735714245704,-500.0,0.00011036,2,"2025-01-01T06:50:45.704",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344115,1735714245715,-3924.65,0.00011036,2,"2025-01-01T06:50:45.715",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344116,1735714245725,-3001.69,0.00011036,2,"2025-01-01T06:50:45.725",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344117,1735714245734,-1378.43,0.00011036,2,"2025-01-01T06:50:45.734",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344118,1735714245743,-2106.98,0.00011036,2,"2025-01-01T06:50:45.743",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344119,1735714245753,-1253.15,0.00011036,2,"2025-01-01T06:50:45.753",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344120,1735714245762,-636.63,0.00011036,2,"2025-01-01T06:50:45.762",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344121,1735714245772,-500.0,0.00011036,2,"2025-01-01T06:50:45.772",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344122,1735714245782,-834.0,0.00011036,2,"2025-01-01T06:50:45.782",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344123,1735714245791,-2557.75,0.00011036,2,"2025-01-01T06:50:45.791",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344124,1735714245801,-984.67,0.00011036,2,"2025-01-01T06:50:45.801",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344125,1735714245810,-558.74,0.00011036,2,"2025-01-01T06:50:45.810",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344126,1735714245819,-500.0,0.00011036,2,"2025-01-01T06:50:45.819",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344127,1735714245829,-4086.99,0.00011036,2,"2025-01-01T06:50:45.829",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344128,1735714245838,-1817.12,0.00011036,2,"2025-01-01T06:50:45.838",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344129,1735714245847,-779.61,0.00011036,2,"2025-01-01T06:50:45.847",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344130,1735714245856,-604.53,0.00011036,2,"2025-01-01T06:50:45.856",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344131,1735714245865,-2233.02,0.00011036,2,"2025-01-01T06:50:45.865",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344132,1735714245874,-500.0,0.00011036,2,"2025-01-01T06:50:45.874",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344133,1735714245884,-3096.13,0.00011036,2,"2025-01-01T06:50:45.884",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344134,1735714245893,-1114.07,0.00011036,2,"2025-01-01T06:50:45.893",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344135,1735714245902,-1476.04,0.00011036,2,"2025-01-01T06:50:45.902",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344136,1735714245911,-630.12,0.00011036,2,"2025-01-01T06:50:45.911",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344137,1735714245920,-10203.23,0.00011036,2,"2025-01-01T06:50:45.920",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344138,1735714245929,-1349.8,0.00011036,2,"2025-01-01T06:50:45.929",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344139,1735714245938,-500.0,0.00011036,2,"2025-01-01T06:50:45.938",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344140,1735714245947,-500.0,0.00011036,2,"2025-01-01T06:50:45.947",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344141,1735714245957,-500.0,0.00011036,2,"2025-01-01T06:50:45.957",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344142,1735714245966,-2078.65,0.00011036,2,"2025-01-01T06:50:45.966",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344143,1735714245975,-4874.2,0.00011036,2,"2025-01-01T06:50:45.975",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344144,1735714245985,-1983.58,0.00011036,2,"2025-01-01T06:50:45.985",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344145,1735714245995,-2522.02,0.00011036,2,"2025-01-01T06:50:45.995",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344146,1735714246006,-500.0,0.00011036,2,"2025-01-01T06:50:46.006",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344147,1735714246016,-500.0,0.00011036,2,"2025-01-01T06:50:46.016",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344148,1735714246025,-2011.89,0.00011036,2,"2025-01-01T06:50:46.025",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344149,1735714246035,-650.6,0.00011036,2,"2025-01-01T06:50:46.035",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344150,1735714246044,-988.84,0.00011036,2,"2025-01-01T06:50:46.044",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344151,1735714246053,-1162.16,0.00011036,2,"2025-01-01T06:50:46.053",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344152,1735714246062,-2767.15,0.00011036,2,"2025-01-01T06:50:46.062",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344153,1735714246072,-500.0,0.00011036,2,"2025-01-01T06:50:46.072",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344154,1735714246081,-500.0,0.00011036,2,"2025-01-01T06:50:46.081",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344155,1735714246091,-500.0,0.00011036,2,"2025-01-01T06:50:46.091",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344156,1735714246101,-1392.13,0.00011036,2,"2025-01-01T06:50:46.101",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344157,1735714246110,-500.0,0.00011036,2,"2025-01-01T06:50:46.110",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344158,1735714246119,-2236.08,0.00011036,2,"2025-01-01T06:50:46.119",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344159,1735714246129,-500.0,0.00011036,2,"2025-01-01T06:50:46.129",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344160,1735714246139,-1418.78,0.00011036,2,"2025-01-01T06:50:46.139",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344161,1735714246148,-1312.59,0.00011036,2,"2025-01-01T06:50:46.148",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344162,1735714246158,-500.0,0.00011036,2,"2025-01-01T06:50:46.158",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344164,1735714246167,-500.0,0.00011036,2,"2025-01-01T06:50:46.167",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344165,1735714246177,-903.6,0.00011036,2,"2025-01-01T06:50:46.177",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344166,1735714246186,-794.8,0.00011036,2,"2025-01-01T06:50:46.186",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344167,1735714246195,-1271.35,0.00011036,2,"2025-01-01T06:50:46.195",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344168,1735714246204,-2381.37,0.00011036,2,"2025-01-01T06:50:46.204",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344169,1735714246214,-212.25819805,0.00011036,2,"2025-01-01T06:50:46.214",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344170,1735714246223,-1090.01,0.00011036,2,"2025-01-01T06:50:46.223",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344171,1735714246232,-500.0,0.00011036,2,"2025-01-01T06:50:46.232",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344172,1735714246242,-3211.96,0.00011036,2,"2025-01-01T06:50:46.242",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344173,1735714246250,-3594.68,0.00011036,2,"2025-01-01T06:50:46.250",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344174,1735714246260,-913.39,0.00011036,2,"2025-01-01T06:50:46.260",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344175,1735714246269,-503.82,0.00011036,2,"2025-01-01T06:50:46.269",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344176,1735714246279,-500.0,0.00011036,2,"2025-01-01T06:50:46.279",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344177,1735714246289,-3853.13,0.00011036,2,"2025-01-01T06:50:46.289",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344178,1735714246299,-1543.38,0.00011036,2,"2025-01-01T06:50:46.299",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344179,1735714246308,-2618.04,0.00011036,2,"2025-01-01T06:50:46.308",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344180,1735714246318,-3142.14,0.00011036,2,"2025-01-01T06:50:46.318",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344181,1735714246328,-587.27,0.00011036,2,"2025-01-01T06:50:46.328",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344182,1735714246337,-500.0,0.00011036,2,"2025-01-01T06:50:46.337",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344183,1735714246347,-3594.51,0.00011036,2,"2025-01-01T06:50:46.347",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344184,1735714246356,-955.93,0.00011036,2,"2025-01-01T06:50:46.356",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344185,1735714246366,-1359.14,0.00011036,2,"2025-01-01T06:50:46.366",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344186,1735714246375,-575.59,0.00011036,2,"2025-01-01T06:50:46.375",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344187,1735714246384,-500.0,0.00011036,2,"2025-01-01T06:50:46.384",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344188,1735714246393,-2715.95,0.00011036,2,"2025-01-01T06:50:46.393",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344189,1735714246402,-1870.22,0.00011036,2,"2025-01-01T06:50:46.402",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344190,1735714246413,-500.0,0.00011036,2,"2025-01-01T06:50:46.413",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344191,1735714246422,-500.0,0.00011036,2,"2025-01-01T06:50:46.422",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344192,1735714246432,-500.0,0.00011036,2,"2025-01-01T06:50:46.432",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344193,1735714246441,-500.0,0.00011036,2,"2025-01-01T06:50:46.441",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344194,1735714246451,-555.66,0.00011036,2,"2025-01-01T06:50:46.451",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344195,1735714246460,-500.0,0.00011036,2,"2025-01-01T06:50:46.460",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344196,1735714246470,-884.19,0.00011036,2,"2025-01-01T06:50:46.470",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344197,1735714246479,-2386.01,0.00011036,2,"2025-01-01T06:50:46.479",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344198,1735714246488,-500.0,0.00011036,2,"2025-01-01T06:50:46.488",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344199,1735714246497,-500.0,0.00011036,2,"2025-01-01T06:50:46.497",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344200,1735714246507,-2301.82,0.00011036,2,"2025-01-01T06:50:46.507",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344201,1735714246516,-500.0,0.00011036,2,"2025-01-01T06:50:46.516",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344202,1735714246528,-544.46,0.00011036,2,"2025-01-01T06:50:46.528",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344203,1735714246538,-500.0,0.00011036,2,"2025-01-01T06:50:46.538",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344204,1735714246547,-2222.1,0.00011036,2,"2025-01-01T06:50:46.547",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344205,1735714246556,-500.0,0.00011036,2,"2025-01-01T06:50:46.556",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344206,1735714246567,-2625.22,0.00011036,2,"2025-01-01T06:50:46.567",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344207,1735714246577,-699.26,0.00011036,2,"2025-01-01T06:50:46.577",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344208,1735714246586,-1531.65,0.00011036,2,"2025-01-01T06:50:46.586",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344209,1735714246596,-1066.86,0.00011036,2,"2025-01-01T06:50:46.596",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344210,1735714246607,-500.0,0.00011036,2,"2025-01-01T06:50:46.607",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344211,1735714246617,-500.0,0.00011036,2,"2025-01-01T06:50:46.617",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344212,1735714246627,-500.0,0.00011036,2,"2025-01-01T06:50:46.627",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344213,1735714246636,-2240.34,0.00011036,2,"2025-01-01T06:50:46.636",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344214,1735714246645,-500.0,0.00011036,2,"2025-01-01T06:50:46.645",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344215,1735714246654,-547.84,0.00011036,2,"2025-01-01T06:50:46.654",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344216,1735714246664,-607.31,0.00011036,2,"2025-01-01T06:50:46.664",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344217,1735714246673,-500.0,0.00011036,2,"2025-01-01T06:50:46.673",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344218,1735714246682,-895.99,0.00011036,2,"2025-01-01T06:50:46.682",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344219,1735714246690,-922.45,0.00011036,2,"2025-01-01T06:50:46.690",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344220,1735714246699,-3160.95,0.00011036,2,"2025-01-01T06:50:46.699",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344221,1735714246709,-500.0,0.00011036,2,"2025-01-01T06:50:46.709",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344222,1735714246718,-2983.59,0.00011036,2,"2025-01-01T06:50:46.718",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344223,1735714246727,-2810.36,0.00011036,2,"2025-01-01T06:50:46.727",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344224,1735714246736,-500.0,0.00011036,2,"2025-01-01T06:50:46.736",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344225,1735714246745,-2328.35,0.00011036,2,"2025-01-01T06:50:46.745",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344226,1735714246754,-500.0,0.00011036,2,"2025-01-01T06:50:46.754",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344227,1735714246764,-1615.77,0.00011036,2,"2025-01-01T06:50:46.764",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344228,1735714246774,-964.99,0.00011036,2,"2025-01-01T06:50:46.774",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344229,1735714246783,-919.15,0.00011036,2,"2025-01-01T06:50:46.783",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344230,1735714246792,-1866.97,0.00011036,2,"2025-01-01T06:50:46.792",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344231,1735714246801,-773.9,0.00011036,2,"2025-01-01T06:50:46.801",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344232,1735714246810,-500.0,0.00011036,2,"2025-01-01T06:50:46.810",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344233,1735714246819,-36997.42,0.00011037,2,"2025-01-01T06:50:46.819",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344234,1735714246828,-25192.59,0.00011037,2,"2025-01-01T06:50:46.828",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344235,1735714246838,-500.0,0.00011037,2,"2025-01-01T06:50:46.838",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344236,1735714246847,-500.0,0.00011037,2,"2025-01-01T06:50:46.847",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344237,1735714246856,-2297.07,0.00011037,2,"2025-01-01T06:50:46.856",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344238,1735714246865,-227.41866807,0.00011037,2,"2025-01-01T06:50:46.865",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344239,1735714246874,-500.0,0.00011037,2,"2025-01-01T06:50:46.874",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344240,1735714246883,-9957.97,0.00011037,2,"2025-01-01T06:50:46.883",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344241,1735714246892,-500.0,0.00011037,2,"2025-01-01T06:50:46.892",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344242,1735714246901,-500.0,0.00011037,2,"2025-01-01T06:50:46.901",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344243,1735714246910,-500.0,0.00011037,2,"2025-01-01T06:50:46.910",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344244,1735714246920,-500.0,0.00011037,2,"2025-01-01T06:50:46.920",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344245,1735714246929,-17863.12,0.00011037,2,"2025-01-01T06:50:46.929",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344246,1735714246938,-500.0,0.00011037,2,"2025-01-01T06:50:46.938",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344247,1735714246947,-500.0,0.00011037,2,"2025-01-01T06:50:46.947",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344248,1735714246957,-500.0,0.00011037,2,"2025-01-01T06:50:46.957",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344249,1735714246966,-500.0,0.00011037,2,"2025-01-01T06:50:46.966",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344250,1735714246976,-500.0,0.00011037,2,"2025-01-01T06:50:46.976",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344251,1735714246986,-500.0,0.00011037,2,"2025-01-01T06:50:46.986",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344252,1735714246996,-642.28734144,0.00011037,2,"2025-01-01T06:50:46.996",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344253,1735714247006,-500.0,0.00011037,2,"2025-01-01T06:50:47.006",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344254,1735714247016,-500.0,0.00011037,2,"2025-01-01T06:50:47.016",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344255,1735714247025,-500.0,0.00011037,2,"2025-01-01T06:50:47.025",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344256,1735714247034,-500.0,0.00011037,2,"2025-01-01T06:50:47.034",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344257,1735714247043,-390.49623947,0.00011037,2,"2025-01-01T06:50:47.043",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344258,1735714247052,-397.77261841,0.00011037,2,"2025-01-01T06:50:47.052",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344259,1735714247062,-386.4690291,0.00011037,2,"2025-01-01T06:50:47.062",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344260,1735714247073,-500.0,0.00011037,2,"2025-01-01T06:50:47.073",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344261,1735714247083,-300.0,0.00011037,2,"2025-01-01T06:50:47.083",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344262,1735714247092,-500.0,0.00011037,2,"2025-01-01T06:50:47.092",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344263,1735714247101,-500.0,0.00011037,2,"2025-01-01T06:50:47.101",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344264,1735714247111,-500.0,0.00011037,2,"2025-01-01T06:50:47.111",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344265,1735714247120,-500.0,0.00011037,2,"2025-01-01T06:50:47.120",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344266,1735714247128,-500.0,0.00011037,2,"2025-01-01T06:50:47.128",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344267,1735714247137,-500.0,0.00011037,2,"2025-01-01T06:50:47.137",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344268,1735714247147,-500.0,0.00011037,2,"2025-01-01T06:50:47.147",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344269,1735714247156,-500.0,0.00011037,2,"2025-01-01T06:50:47.156",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344270,1735714247165,-500.0,0.00011037,2,"2025-01-01T06:50:47.165",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344271,1735714247174,-500.0,0.00011037,2,"2025-01-01T06:50:47.174",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344272,1735714247183,-1156.43,0.00011037,2,"2025-01-01T06:50:47.183",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344273,1735714247192,-500.0,0.00011037,2,"2025-01-01T06:50:47.192",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344274,1735714247201,-1844.21,0.00011037,2,"2025-01-01T06:50:47.201",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344275,1735714247210,-1731.84,0.00011037,2,"2025-01-01T06:50:47.210",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344276,1735714247220,-1108.11,0.00011037,2,"2025-01-01T06:50:47.220",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344277,1735714247229,-621.26,0.00011037,2,"2025-01-01T06:50:47.229",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344278,1735714247238,-500.0,0.00011037,2,"2025-01-01T06:50:47.238",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344279,1735714247247,-1152.17,0.00011037,2,"2025-01-01T06:50:47.247",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344280,1735714247256,-500.0,0.00011037,2,"2025-01-01T06:50:47.256",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344281,1735714247264,-500.0,0.00011037,2,"2025-01-01T06:50:47.264",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344282,1735714247274,-576.08,0.00011037,2,"2025-01-01T06:50:47.274",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344283,1735714247283,-500.0,0.00011037,2,"2025-01-01T06:50:47.283",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344284,1735714247292,-500.0,0.00011037,2,"2025-01-01T06:50:47.292",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344285,1735714247301,-500.0,0.00011037,2,"2025-01-01T06:50:47.301",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344286,1735714247310,-649.97,0.00011037,2,"2025-01-01T06:50:47.310",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344287,1735714247319,-1553.91,0.00011037,2,"2025-01-01T06:50:47.319",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344288,1735714247328,-1226.89,0.00011037,2,"2025-01-01T06:50:47.328",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344289,1735714247337,-500.0,0.00011037,2,"2025-01-01T06:50:47.337",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344290,1735714247346,-1341.67,0.00011037,2,"2025-01-01T06:50:47.346",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344291,1735714247355,-3577.79,0.00011037,2,"2025-01-01T06:50:47.355",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344292,1735714247363,-646.54133657,0.00011037,2,"2025-01-01T06:50:47.363",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344293,1735714247372,-500.0,0.00011037,2,"2025-01-01T06:50:47.372",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344294,1735714247381,-532.69,0.00011037,2,"2025-01-01T06:50:47.381",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344295,1735714247390,-500.0,0.00011037,2,"2025-01-01T06:50:47.390",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344296,1735714247399,-500.0,0.00011037,2,"2025-01-01T06:50:47.399",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344297,1735714247408,-500.0,0.00011037,2,"2025-01-01T06:50:47.408",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344298,1735714247417,-742.5,0.00011037,2,"2025-01-01T06:50:47.417",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344299,1735714247425,-1000.0,0.00011037,2,"2025-01-01T06:50:47.425",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344300,1735714247435,-5526.15,0.00011037,2,"2025-01-01T06:50:47.435",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344301,1735714247444,-500.0,0.00011037,2,"2025-01-01T06:50:47.444",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344302,1735714247453,-513.05,0.00011037,2,"2025-01-01T06:50:47.453",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344303,1735714247463,-500.0,0.00011037,2,"2025-01-01T06:50:47.463",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344304,1735714247472,-1322.23,0.00011037,2,"2025-01-01T06:50:47.472",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344305,1735714247481,-500.0,0.00011037,2,"2025-01-01T06:50:47.481",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344306,1735714247490,-937.06,0.00011037,2,"2025-01-01T06:50:47.490",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344307,1735714247499,-1903.99,0.00011037,2,"2025-01-01T06:50:47.499",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344308,1735714247509,-668.02,0.00011037,2,"2025-01-01T06:50:47.509",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344309,1735714247518,-658.66,0.00011037,2,"2025-01-01T06:50:47.518",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344310,1735714247530,-500.0,0.00011037,2,"2025-01-01T06:50:47.530",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344311,1735714247538,-500.0,0.00011037,2,"2025-01-01T06:50:47.538",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344312,1735714247547,-500.0,0.00011037,2,"2025-01-01T06:50:47.547",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344313,1735714247557,-500.0,0.00011037,2,"2025-01-01T06:50:47.557",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344314,1735714247565,-1476.81,0.00011037,2,"2025-01-01T06:50:47.565",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344315,1735714247575,-500.0,0.00011037,2,"2025-01-01T06:50:47.575",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344316,1735714247583,-2892.92,0.00011037,2,"2025-01-01T06:50:47.583",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344317,1735714247592,-500.0,0.00011037,2,"2025-01-01T06:50:47.592",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344318,1735714247602,-565.81,0.00011037,2,"2025-01-01T06:50:47.602",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344319,1735714247611,-500.0,0.00011037,2,"2025-01-01T06:50:47.611",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344320,1735714247621,-500.0,0.00011037,2,"2025-01-01T06:50:47.621",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344321,1735714247630,-500.0,0.00011037,2,"2025-01-01T06:50:47.630",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344322,1735714247639,-199.91898115,0.00011037,2,"2025-01-01T06:50:47.639",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344323,1735714247648,-500.0,0.00011037,2,"2025-01-01T06:50:47.648",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344324,1735714247657,-1178.03,0.00011037,2,"2025-01-01T06:50:47.657",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344325,1735714247666,-7660.1,0.00011037,2,"2025-01-01T06:50:47.666",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344326,1735714247675,-507.32,0.00011037,2,"2025-01-01T06:50:47.675",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344327,1735714247683,-526.39,0.00011037,2,"2025-01-01T06:50:47.683",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344328,1735714247693,-500.0,0.00011037,2,"2025-01-01T06:50:47.693",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344329,1735714247702,-711.39,0.00011037,2,"2025-01-01T06:50:47.702",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344330,1735714247711,-500.0,0.00011037,2,"2025-01-01T06:50:47.711",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344331,1735714247721,-604.25,0.00011037,2,"2025-01-01T06:50:47.721",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344332,1735714247730,-500.0,0.00011037,2,"2025-01-01T06:50:47.730",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344333,1735714247739,-500.0,0.00011037,2,"2025-01-01T06:50:47.739",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344334,1735714247748,-500.0,0.00011037,2,"2025-01-01T06:50:47.748",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344335,1735714247757,-508.48,0.00011037,2,"2025-01-01T06:50:47.757",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344336,1735714247766,-647.83,0.00011037,2,"2025-01-01T06:50:47.766",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344337,1735714247776,-500.0,0.00011037,2,"2025-01-01T06:50:47.776",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344338,1735714247786,-500.0,0.00011037,2,"2025-01-01T06:50:47.786",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344339,1735714247795,-500.0,0.00011037,2,"2025-01-01T06:50:47.795",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344340,1735714247804,-2145.37,0.00011037,2,"2025-01-01T06:50:47.804",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344341,1735714247814,-841.28,0.00011037,2,"2025-01-01T06:50:47.814",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344342,1735714247823,-8507.44,0.00011037,2,"2025-01-01T06:50:47.823",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344343,1735714247833,-500.0,0.00011037,2,"2025-01-01T06:50:47.833",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344344,1735714247841,-1283.75,0.00011037,2,"2025-01-01T06:50:47.841",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344345,1735714247859,-1152.24,0.00011037,2,"2025-01-01T06:50:47.859",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344346,1735714247870,-500.0,0.00011037,2,"2025-01-01T06:50:47.870",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344347,1735714247879,-500.0,0.00011037,2,"2025-01-01T06:50:47.879",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344348,1735714247888,-15948.54,0.00011037,2,"2025-01-01T06:50:47.888",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344349,1735714247897,-663.1,0.00011037,2,"2025-01-01T06:50:47.897",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344350,1735714247907,-664.85,0.00011037,2,"2025-01-01T06:50:47.907",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344351,1735714247916,-667.38,0.00011037,2,"2025-01-01T06:50:47.916",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344352,1735714247925,-500.0,0.00011037,7,"2025-01-01T06:50:47.925",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344353,1735714247935,-224.70623471,0.00011037,2,"2025-01-01T06:50:47.935",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344354,1735714247944,-500.0,0.00011037,2,"2025-01-01T06:50:47.944",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344355,1735714247953,-500.0,0.00011037,2,"2025-01-01T06:50:47.953",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344356,1735714247962,-2176.44,0.00011037,2,"2025-01-01T06:50:47.962",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344357,1735714247971,-500.0,0.00011037,2,"2025-01-01T06:50:47.971",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344358,1735714247981,-500.0,0.00011037,2,"2025-01-01T06:50:47.981",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344359,1735714247990,-606.01,0.00011037,2,"2025-01-01T06:50:47.990",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344360,1735714247999,-2155.11,0.00011037,2,"2025-01-01T06:50:47.999",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344361,1735714248009,-8791.68,0.00011037,2,"2025-01-01T06:50:48.009",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344362,1735714248018,-500.0,0.00011037,2,"2025-01-01T06:50:48.018",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344363,1735714248027,-585.21,0.00011037,2,"2025-01-01T06:50:48.027",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344364,1735714248037,-2212.55,0.00011037,2,"2025-01-01T06:50:48.037",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344365,1735714248046,-852.29,0.00011037,2,"2025-01-01T06:50:48.046",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344366,1735714248055,-1817.38,0.00011037,2,"2025-01-01T06:50:48.055",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344367,1735714248064,-500.0,0.00011037,2,"2025-01-01T06:50:48.064",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344368,1735714248074,-500.0,0.00011037,2,"2025-01-01T06:50:48.074",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344369,1735714248084,-997.98,0.00011037,2,"2025-01-01T06:50:48.084",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344370,1735714248093,-510.49,0.00011037,2,"2025-01-01T06:50:48.093",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344371,1735714248102,-500.0,0.00011037,2,"2025-01-01T06:50:48.102",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344372,1735714248111,-19479.99,0.00011037,2,"2025-01-01T06:50:48.111",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344373,1735714248121,-1198.79,0.00011037,2,"2025-01-01T06:50:48.121",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344374,1735714248130,-500.0,0.00011037,2,"2025-01-01T06:50:48.130",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344375,1735714248139,-500.0,0.00011037,2,"2025-01-01T06:50:48.139",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344376,1735714248148,-881.19,0.00011037,2,"2025-01-01T06:50:48.148",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344377,1735714248157,-183.71898986,0.00011037,2,"2025-01-01T06:50:48.157",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344378,1735714248167,-1626.07,0.00011037,2,"2025-01-01T06:50:48.167",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344379,1735714248176,-1527.73,0.00011037,2,"2025-01-01T06:50:48.176",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344380,1735714248186,-1577.21,0.00011037,2,"2025-01-01T06:50:48.186",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344381,1735714248196,-7759.42,0.00011037,2,"2025-01-01T06:50:48.196",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344382,1735714248205,-2907.38,0.00011037,2,"2025-01-01T06:50:48.205",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344383,1735714248215,-2965.05,0.00011037,2,"2025-01-01T06:50:48.215",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344384,1735714248225,-500.0,0.00011037,2,"2025-01-01T06:50:48.225",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344385,1735714248234,-1259.29,0.00011037,2,"2025-01-01T06:50:48.234",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344386,1735714248243,-1369.96,0.00011037,2,"2025-01-01T06:50:48.243",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344387,1735714248253,-4164.58,0.00011037,2,"2025-01-01T06:50:48.253",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344388,1735714248262,-12933.55,0.00011037,2,"2025-01-01T06:50:48.262",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344389,1735714248271,-500.0,0.00011037,2,"2025-01-01T06:50:48.271",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344390,1735714248281,-4496.41,0.00011037,2,"2025-01-01T06:50:48.281",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344391,1735714248290,-614.27,0.00011037,2,"2025-01-01T06:50:48.290",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344392,1735714248299,-2107.92,0.00011037,2,"2025-01-01T06:50:48.299",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344393,1735714248309,-630.29,0.00011037,2,"2025-01-01T06:50:48.309",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344394,1735714248319,-500.0,0.00011037,2,"2025-01-01T06:50:48.319",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344395,1735714248328,-500.0,0.00011037,2,"2025-01-01T06:50:48.328",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344396,1735714248338,-1352.27,0.00011037,2,"2025-01-01T06:50:48.338",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344397,1735714248347,-4745.46,0.00011037,2,"2025-01-01T06:50:48.347",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344398,1735714248357,-500.0,0.00011037,2,"2025-01-01T06:50:48.357",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344399,1735714248366,-1265.9,0.00011037,2,"2025-01-01T06:50:48.366",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344400,1735714248375,-1339.06,0.00011037,2,"2025-01-01T06:50:48.375",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344401,1735714248384,-867.18,0.00011037,2,"2025-01-01T06:50:48.384",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344402,1735714248394,-1067.85,0.00011037,2,"2025-01-01T06:50:48.394",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344403,1735714248403,-1399.22,0.00011037,2,"2025-01-01T06:50:48.403",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344404,1735714248412,-6953.85,0.00011037,2,"2025-01-01T06:50:48.412",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344405,1735714248422,-2531.81,0.00011037,2,"2025-01-01T06:50:48.422",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344406,1735714248431,-718.42,0.00011037,2,"2025-01-01T06:50:48.431",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344407,1735714248440,-1720.2,0.00011037,2,"2025-01-01T06:50:48.440",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344408,1735714248449,-500.0,0.00011037,2,"2025-01-01T06:50:48.449",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344409,1735714248458,-500.0,0.00011037,2,"2025-01-01T06:50:48.458",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344410,1735714248467,-1261.12,0.00011037,2,"2025-01-01T06:50:48.467",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344411,1735714248477,-854.83,0.00011037,2,"2025-01-01T06:50:48.477",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344412,1735714248486,-3950.29,0.00011037,2,"2025-01-01T06:50:48.486",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344413,1735714248495,-1604.88,0.00011037,2,"2025-01-01T06:50:48.495",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344414,1735714248504,-500.0,0.00011037,2,"2025-01-01T06:50:48.504",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344415,1735714248514,-643.58,0.00011037,2,"2025-01-01T06:50:48.514",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344416,1735714248523,-911.45,0.00011037,2,"2025-01-01T06:50:48.523",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344417,1735714248537,-5426.52,0.00011037,2,"2025-01-01T06:50:48.537",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344418,1735714248546,-500.0,0.00011037,2,"2025-01-01T06:50:48.546",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344419,1735714248555,-1056.0,0.00011037,2,"2025-01-01T06:50:48.555",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344420,1735714248564,-2620.65,0.00011037,2,"2025-01-01T06:50:48.564",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344421,1735714248574,-2705.4,0.00011037,2,"2025-01-01T06:50:48.574",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344422,1735714248584,-500.0,0.00011037,2,"2025-01-01T06:50:48.584",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344423,1735714248593,-636.62,0.00011037,2,"2025-01-01T06:50:48.593",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344424,1735714248602,-2879.87,0.00011037,2,"2025-01-01T06:50:48.602",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344425,1735714248612,-15124.21,0.00011037,2,"2025-01-01T06:50:48.612",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344426,1735714248622,-2321.92,0.00011037,2,"2025-01-01T06:50:48.622",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344427,1735714248631,-5119.91,0.00011037,2,"2025-01-01T06:50:48.631",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344428,1735714248640,-645.92,0.00011037,2,"2025-01-01T06:50:48.640",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344429,1735714248649,-500.0,0.00011037,2,"2025-01-01T06:50:48.649",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344430,1735714248658,-4419.53,0.00011037,2,"2025-01-01T06:50:48.658",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344431,1735714248667,-1188.87,0.00011037,2,"2025-01-01T06:50:48.667",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344432,1735714248676,-500.0,0.00011037,2,"2025-01-01T06:50:48.676",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344433,1735714248685,-500.0,0.00011037,2,"2025-01-01T06:50:48.685",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344434,1735714248695,-500.0,0.00011037,2,"2025-01-01T06:50:48.695",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344435,1735714248705,-918.57,0.00011037,2,"2025-01-01T06:50:48.705",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344436,1735714248716,-500.0,0.00011037,2,"2025-01-01T06:50:48.716",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344437,1735714248725,-4874.95,0.00011037,2,"2025-01-01T06:50:48.725",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344438,1735714248735,-766.84,0.00011037,2,"2025-01-01T06:50:48.735",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344439,1735714248744,-1607.15,0.00011037,2,"2025-01-01T06:50:48.744",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344440,1735714248753,-4861.88,0.00011037,2,"2025-01-01T06:50:48.753",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344441,1735714248762,-851.89,0.00011037,2,"2025-01-01T06:50:48.762",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344442,1735714248772,-500.0,0.00011037,2,"2025-01-01T06:50:48.772",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344443,1735714248781,-651.56,0.00011037,2,"2025-01-01T06:50:48.781",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344444,1735714248790,-953.7,0.00011037,2,"2025-01-01T06:50:48.790",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344445,1735714248800,-1597.02,0.00011037,2,"2025-01-01T06:50:48.800",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344446,1735714248809,-500.0,0.00011037,2,"2025-01-01T06:50:48.809",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344447,1735714248818,-500.0,0.00011037,2,"2025-01-01T06:50:48.818",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344448,1735714248827,-2796.05,0.00011037,2,"2025-01-01T06:50:48.827",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344449,1735714248836,-1802.57,0.00011037,2,"2025-01-01T06:50:48.836",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344450,1735714248845,-562.84,0.00011037,2,"2025-01-01T06:50:48.845",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344451,1735714248854,-2241.62,0.00011037,2,"2025-01-01T06:50:48.854",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344452,1735714248863,-500.0,0.00011037,2,"2025-01-01T06:50:48.863",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344453,1735714248872,-1921.55,0.00011037,2,"2025-01-01T06:50:48.872",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344454,1735714248881,-897.52,0.00011037,2,"2025-01-01T06:50:48.881",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344455,1735714248891,-4552.76,0.00011037,2,"2025-01-01T06:50:48.891",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344456,1735714248899,-500.0,0.00011037,2,"2025-01-01T06:50:48.899",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344457,1735714248909,-2332.15,0.00011037,2,"2025-01-01T06:50:48.909",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344458,1735714248917,-1370.87,0.00011037,2,"2025-01-01T06:50:48.917",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344459,1735714248926,-500.0,0.00011037,2,"2025-01-01T06:50:48.926",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344460,1735714248935,-762.46,0.00011037,2,"2025-01-01T06:50:48.935",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344461,1735714248944,-500.0,0.00011037,2,"2025-01-01T06:50:48.944",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344462,1735714248953,-500.0,0.00011037,2,"2025-01-01T06:50:48.953",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344463,1735714248962,-899.9,0.00011037,2,"2025-01-01T06:50:48.962",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344464,1735714248971,-1135.28,0.00011037,2,"2025-01-01T06:50:48.971",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344465,1735714248980,-559.93,0.00011037,2,"2025-01-01T06:50:48.980",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344466,1735714248990,-2573.68,0.00011037,2,"2025-01-01T06:50:48.990",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344467,1735714248999,-500.0,0.00011037,2,"2025-01-01T06:50:48.999",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344468,1735714249009,-1095.38,0.00011037,2,"2025-01-01T06:50:49.009",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344469,1735714249018,-1485.53,0.00011037,2,"2025-01-01T06:50:49.018",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344470,1735714249027,-3962.25,0.00011037,2,"2025-01-01T06:50:49.027",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344471,1735714249036,-708.71,0.00011037,2,"2025-01-01T06:50:49.036",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344472,1735714249045,-500.0,0.00011037,2,"2025-01-01T06:50:49.045",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344473,1735714249054,-500.0,0.00011037,2,"2025-01-01T06:50:49.054",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344474,1735714249063,-500.0,0.00011037,2,"2025-01-01T06:50:49.063",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344475,1735714249073,-500.0,0.00011037,2,"2025-01-01T06:50:49.073",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344476,1735714249082,-500.0,0.00011037,2,"2025-01-01T06:50:49.082",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344477,1735714249092,-500.0,0.00011037,2,"2025-01-01T06:50:49.092",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344478,1735714249101,-1144.08,0.00011037,2,"2025-01-01T06:50:49.101",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344479,1735714249111,-4195.28,0.00011037,2,"2025-01-01T06:50:49.111",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344480,1735714249120,-3332.46,0.00011037,2,"2025-01-01T06:50:49.120",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344481,1735714249129,-3112.12,0.00011037,2,"2025-01-01T06:50:49.129",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344482,1735714249138,-620.98,0.00011037,2,"2025-01-01T06:50:49.138",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344483,1735714249149,-500.0,0.00011037,2,"2025-01-01T06:50:49.149",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344484,1735714249159,-2712.26,0.00011037,2,"2025-01-01T06:50:49.159",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344485,1735714249168,-500.0,0.00011037,2,"2025-01-01T06:50:49.168",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344486,1735714249177,-1195.4,0.00011037,2,"2025-01-01T06:50:49.177",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344487,1735714249187,-266.44039613,0.00011037,2,"2025-01-01T06:50:49.187",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344488,1735714249466,-2912.18,0.00011037,2,"2025-01-01T06:50:49.466",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344489,1735714249475,-2481.48,0.00011037,2,"2025-01-01T06:50:49.475",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344490,1735714249485,-2117.62,0.00011037,2,"2025-01-01T06:50:49.485",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344491,1735714249495,-545.83,0.00011037,2,"2025-01-01T06:50:49.495",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344492,1735714249504,-2607.66,0.00011037,2,"2025-01-01T06:50:49.504",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344493,1735714249513,-4992.56,0.00011037,2,"2025-01-01T06:50:49.513",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344494,1735714249523,-2977.75,0.00011037,2,"2025-01-01T06:50:49.523",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344495,1735714249535,-1059.7,0.00011037,2,"2025-01-01T06:50:49.535",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344496,1735714249544,-500.0,0.00011037,2,"2025-01-01T06:50:49.544",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344497,1735714249554,-2326.59,0.00011037,2,"2025-01-01T06:50:49.554",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344498,1735714249563,-1993.68,0.00011037,2,"2025-01-01T06:50:49.563",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344499,1735714249573,-388.43730427,0.00011037,2,"2025-01-01T06:50:49.573",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344500,1735714249582,-3589.63,0.00011037,2,"2025-01-01T06:50:49.582",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344501,1735714249591,-1292.0,0.00011037,2,"2025-01-01T06:50:49.591",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344502,1735714249602,-720.78,0.00011037,2,"2025-01-01T06:50:49.602",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344503,1735714249611,-163.92020202,0.00011037,2,"2025-01-01T06:50:49.611",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344504,1735714249620,-910.0,0.00011038,2,"2025-01-01T06:50:49.620",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344505,1735714249630,-1078.24,0.00011038,2,"2025-01-01T06:50:49.630",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344506,1735714249639,-2077.99,0.00011038,2,"2025-01-01T06:50:49.639",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344507,1735714249648,-2058.67,0.00011038,2,"2025-01-01T06:50:49.648",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344508,1735714249657,-5086.99,0.00011038,2,"2025-01-01T06:50:49.657",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344509,1735714249666,-2353.13,0.00011038,2,"2025-01-01T06:50:49.666",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344510,1735714249676,-608.79,0.00011038,2,"2025-01-01T06:50:49.676",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344511,1735714249685,-3112.67,0.00011038,2,"2025-01-01T06:50:49.685",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344512,1735714249695,-237.96494791,0.00011038,2,"2025-01-01T06:50:49.695",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344513,1735714249704,-3341.14,0.00011038,2,"2025-01-01T06:50:49.704",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344514,1735714249713,-3091.76,0.00011038,2,"2025-01-01T06:50:49.713",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344515,1735714249722,-2527.1,0.00011038,2,"2025-01-01T06:50:49.722",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344516,1735714249732,-500.0,0.00011038,2,"2025-01-01T06:50:49.732",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344517,1735714249741,-5052.84,0.00011038,2,"2025-01-01T06:50:49.741",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344518,1735714249750,-3640.97,0.00011038,2,"2025-01-01T06:50:49.750",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344519,1735714249759,-4894.82,0.00011038,2,"2025-01-01T06:50:49.759",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344520,1735714249768,-4489.85,0.00011038,2,"2025-01-01T06:50:49.768",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344521,1735714249778,-2160.53,0.00011038,2,"2025-01-01T06:50:49.778",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344522,1735714249787,-6350.12,0.00011038,2,"2025-01-01T06:50:49.787",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344523,1735714249796,-2779.58,0.00011038,2,"2025-01-01T06:50:49.796",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344524,1735714249805,-4102.46,0.00011038,2,"2025-01-01T06:50:49.805",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344525,1735714249814,-2117.95,0.00011038,2,"2025-01-01T06:50:49.814",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344526,1735714249823,-3359.05,0.00011038,2,"2025-01-01T06:50:49.823",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344527,1735714249833,-2742.59,0.00011038,2,"2025-01-01T06:50:49.833",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344528,1735714249842,-4390.08,0.00011038,2,"2025-01-01T06:50:49.842",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344529,1735714249851,-1564.37,0.00011038,2,"2025-01-01T06:50:49.851",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344530,1735714249861,-4924.3,0.00011038,2,"2025-01-01T06:50:49.861",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344531,1735714249871,-4924.3,0.00011038,2,"2025-01-01T06:50:49.871",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344532,1735714249880,-2090.48,0.00011038,2,"2025-01-01T06:50:49.880",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344533,1735714249890,-4641.73,0.00011038,2,"2025-01-01T06:50:49.890",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344534,1735714249901,-1144.51,0.00011038,2,"2025-01-01T06:50:49.901",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344535,1735714249912,-2205.31,0.00011038,2,"2025-01-01T06:50:49.912",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344536,1735714249922,-542.61,0.00011038,2,"2025-01-01T06:50:49.922",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344537,1735714249931,-2981.21,0.00011038,2,"2025-01-01T06:50:49.931",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344538,1735714249940,-1912.44,0.00011038,2,"2025-01-01T06:50:49.940",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344539,1735714249951,-3134.69,0.00011038,2,"2025-01-01T06:50:49.951",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344540,1735714249961,-13847.59,0.00011038,2,"2025-01-01T06:50:49.961",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344541,1735714249970,-500.0,0.00011038,2,"2025-01-01T06:50:49.970",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344542,1735714249980,-7560.89,0.00011038,2,"2025-01-01T06:50:49.980",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344543,1735714249990,-36389.51,0.00011038,2,"2025-01-01T06:50:49.990",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344544,1735714249999,-2221.61,0.00011038,2,"2025-01-01T06:50:49.999",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344545,1735714250009,-4933.81,0.00011038,2,"2025-01-01T06:50:50.009",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344546,1735714250017,-29999.99,0.00011039,2,"2025-01-01T06:50:50.017",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344547,1735714250026,-500.0,0.00011039,2,"2025-01-01T06:50:50.026",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344548,1735714250035,-832.36,0.00011039,2,"2025-01-01T06:50:50.035",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344549,1735714250044,-500.0,0.00011039,2,"2025-01-01T06:50:50.044",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344550,1735714250053,-500.0,0.00011039,2,"2025-01-01T06:50:50.053",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344551,1735714250062,-2263.43,0.00011039,2,"2025-01-01T06:50:50.062",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344552,1735714250071,-727.85,0.00011039,2,"2025-01-01T06:50:50.071",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344553,1735714250080,-500.0,0.00011039,2,"2025-01-01T06:50:50.080",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344554,1735714250089,-530.85036269,0.00011039,2,"2025-01-01T06:50:50.089",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344555,1735714250098,-150.0,0.00011039,2,"2025-01-01T06:50:50.098",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344556,1735714250107,-500.0,0.00011039,2,"2025-01-01T06:50:50.107",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344557,1735714250116,-2149.64,0.00011039,2,"2025-01-01T06:50:50.116",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344558,1735714250125,-984.43,0.00011039,2,"2025-01-01T06:50:50.125",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344559,1735714250135,-500.0,0.00011039,2,"2025-01-01T06:50:50.135",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344560,1735714250144,-1715.9,0.00011039,2,"2025-01-01T06:50:50.144",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344561,1735714250153,-726.91,0.00011039,2,"2025-01-01T06:50:50.153",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344562,1735714250162,-500.0,0.00011039,2,"2025-01-01T06:50:50.162",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344563,1735714250171,-500.0,0.00011039,2,"2025-01-01T06:50:50.171",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344564,1735714250180,-1938.44,0.00011039,2,"2025-01-01T06:50:50.180",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344565,1735714250189,-500.0,0.00011039,2,"2025-01-01T06:50:50.189",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344566,1735714250198,-224.46049515,0.00011039,2,"2025-01-01T06:50:50.198",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344567,1735714250207,-500.0,0.00011039,2,"2025-01-01T06:50:50.207",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344568,1735714250216,-594.93,0.00011039,2,"2025-01-01T06:50:50.216",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344569,1735714250225,-793.29,0.00011039,2,"2025-01-01T06:50:50.225",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344570,1735714250234,-645.89,0.00011039,2,"2025-01-01T06:50:50.234",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344571,1735714250243,-512.03,0.00011039,2,"2025-01-01T06:50:50.243",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344572,1735714250252,-1561.16,0.00011039,2,"2025-01-01T06:50:50.252",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344573,1735714250261,-856.25,0.00011039,2,"2025-01-01T06:50:50.261",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344574,1735714250270,-1422.35,0.00011039,2,"2025-01-01T06:50:50.270",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344575,1735714250280,-2584.06,0.00011039,2,"2025-01-01T06:50:50.280",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344576,1735714250288,-766.36,0.00011039,2,"2025-01-01T06:50:50.288",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344577,1735714250298,-2021.63,0.00011039,2,"2025-01-01T06:50:50.298",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344578,1735714250308,-500.0,0.00011039,2,"2025-01-01T06:50:50.308",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344579,1735714250317,-1232.27,0.00011039,2,"2025-01-01T06:50:50.317",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344580,1735714250327,-500.0,0.00011039,2,"2025-01-01T06:50:50.327",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344581,1735714250336,-2945.73,0.00011039,2,"2025-01-01T06:50:50.336",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344582,1735714250345,-518.46,0.00011039,2,"2025-01-01T06:50:50.345",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344583,1735714250355,-500.0,0.00011039,2,"2025-01-01T06:50:50.355",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344584,1735714250364,-1001.5,0.00011039,2,"2025-01-01T06:50:50.364",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344585,1735714250374,-4924.3,0.00011039,2,"2025-01-01T06:50:50.374",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344586,1735714250383,-3200.92,0.00011039,2,"2025-01-01T06:50:50.383",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344587,1735714250392,-3164.18,0.00011039,2,"2025-01-01T06:50:50.392",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344588,1735714250402,-21452.94,0.00011039,2,"2025-01-01T06:50:50.402",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344589,1735714250411,-2903.53,0.00011039,2,"2025-01-01T06:50:50.411",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344590,1735714250420,-3536.95,0.00011039,2,"2025-01-01T06:50:50.420",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344591,1735714250430,-6554.32,0.00011039,2,"2025-01-01T06:50:50.430",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344592,1735714250439,-5629.72,0.00011039,2,"2025-01-01T06:50:50.439",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344593,1735714250449,-6235.99,0.00011039,2,"2025-01-01T06:50:50.449",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344594,1735714250458,-4514.53,0.00011039,2,"2025-01-01T06:50:50.458",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344595,1735714250468,-4822.41,0.00011039,2,"2025-01-01T06:50:50.468",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344596,1735714250477,-4324.25,0.00011039,2,"2025-01-01T06:50:50.477",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344597,1735714250486,-500.0,0.00011039,2,"2025-01-01T06:50:50.486",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344598,1735714250495,-9741.8,0.00011039,2,"2025-01-01T06:50:50.495",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344599,1735714250504,-9166.95,0.00011039,2,"2025-01-01T06:50:50.504",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344600,1735714250513,-3152.51660524,0.0001104,2,"2025-01-01T06:50:50.513",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344601,1735714250523,-1173527.44258164,0.0001104,2,"2025-01-01T06:50:50.523",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344602,1735714250534,-4924.3,0.0001104,2,"2025-01-01T06:50:50.534",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344603,1735714250543,-4924.3,0.0001104,2,"2025-01-01T06:50:50.543",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344604,1735714250552,-4736.8214416,0.0001104,2,"2025-01-01T06:50:50.552",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344605,1735714250561,-1006.105262,0.0001104,2,"2025-01-01T06:50:50.561",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344606,1735714250571,-6041.5273397,0.0001104,2,"2025-01-01T06:50:50.571",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344607,1735714250580,-3823.1343825,0.0001104,2,"2025-01-01T06:50:50.580",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344608,1735714250589,-565.7870447,0.0001104,2,"2025-01-01T06:50:50.589",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344609,1735714250598,-4924.3,0.00011041,2,"2025-01-01T06:50:50.598",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344610,1735714250609,-4924.3,0.00011042,2,"2025-01-01T06:50:50.609",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344611,1735714250619,-4924.3,0.00011042,2,"2025-01-01T06:50:50.619",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344612,1735714250628,-257.35015,0.00011043,2,"2025-01-01T06:50:50.628",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344613,1735714250637,-1045.86359087,0.00011047,3,"2025-01-01T06:50:50.637",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344614,1735714250646,-1271.786,0.0001108,2,"2025-01-01T06:50:50.646",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344615,1735714250655,-2013.0,0.0001108,2,"2025-01-01T06:50:50.655",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344616,1735714250664,-256.794,0.0001108,2,"2025-01-01T06:50:50.664",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344617,1735714250674,-566.0,0.0001108,2,"2025-01-01T06:50:50.674",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344618,1735714250683,-639.144,0.0001108,2,"2025-01-01T06:50:50.683",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344619,1735714250692,-1859.0,0.0001108,2,"2025-01-01T06:50:50.692",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344620,1735714250701,-919.0,0.0001108,2,"2025-01-01T06:50:50.701",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344621,1735714250711,-1261.586,0.0001108,2,"2025-01-01T06:50:50.711",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344622,1735714250720,-3774.0,0.0001108,2,"2025-01-01T06:50:50.720",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344623,1735714250729,-819.0,0.0001108,2,"2025-01-01T06:50:50.729",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344624,1735714250739,-3720.0,0.0001108,2,"2025-01-01T06:50:50.739",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344625,1735714250748,-536.0,0.0001108,2,"2025-01-01T06:50:50.748",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344626,1735714250757,-150.0,0.0001108,2,"2025-01-01T06:50:50.757",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344627,1735714250766,-150.0,0.0001108,2,"2025-01-01T06:50:50.766",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344628,1735714250777,-9609.0,0.0001108,2,"2025-01-01T06:50:50.777",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344629,1735714250786,-3892.0,0.0001108,2,"2025-01-01T06:50:50.786",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344630,1735714250795,-1172.0,0.0001108,2,"2025-01-01T06:50:50.795",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344631,1735714250804,-159.551,0.0001108,2,"2025-01-01T06:50:50.804",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344632,1735714250814,-1102.0,0.000111,2,"2025-01-01T06:50:50.814",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344633,1735714250823,-1102.0,0.000111,2,"2025-01-01T06:50:50.823",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344634,1735714250832,-1102.0,0.000111,2,"2025-01-01T06:50:50.832",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344635,1735714250841,-1102.0,0.000111,2,"2025-01-01T06:50:50.841",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344636,1735714250851,-1102.0,0.000111,2,"2025-01-01T06:50:50.851",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344637,1735714250861,-1102.0,0.000111,2,"2025-01-01T06:50:50.861",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344638,1735714250872,-1102.0,0.000111,2,"2025-01-01T06:50:50.872",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344639,1735714250883,-1102.0,0.000111,2,"2025-01-01T06:50:50.883",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344640,1735714250892,-1102.0,0.000111,2,"2025-01-01T06:50:50.892",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344641,1735714250901,-1102.0,0.000111,2,"2025-01-01T06:50:50.901",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344642,1735714250910,-234760.84246828,0.00011111,2,"2025-01-01T06:50:50.910",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344643,1735714250919,-4924.3,0.00011115,2,"2025-01-01T06:50:50.919",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344644,1735714250928,-502.0,0.00011123,2,"2025-01-01T06:50:50.928",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344645,1735714250937,-502.0,0.00011123,2,"2025-01-01T06:50:50.937",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344646,1735714250946,-150.0,0.00011132,2,"2025-01-01T06:50:50.946",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344647,1735714250955,-150.0,0.00011132,2,"2025-01-01T06:50:50.955",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344648,1735714250964,-217.85,0.00011132,2,"2025-01-01T06:50:50.964",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344649,1735714250973,-250.0,0.00011132,2,"2025-01-01T06:50:50.973",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344650,1735714250984,-52637.94345154,0.00011147,2,"2025-01-01T06:50:50.984",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344651,1735714250994,-200.0,0.00011159,2,"2025-01-01T06:50:50.994",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344652,1735714251003,-666.0,0.00011172,2,"2025-01-01T06:50:51.003",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344653,1735714251012,-314.28282572,0.00011209,2,"2025-01-01T06:50:51.012",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344654,1735714251021,-666.94924696,0.00011209,2,"2025-01-01T06:50:51.021",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344655,1735714251030,-221.1089856,0.00011211,2,"2025-01-01T06:50:51.030",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344656,1735714251039,-1057.0,0.00011225,2,"2025-01-01T06:50:51.039",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344657,1735714251048,-150.0,0.00011244,2,"2025-01-01T06:50:51.048",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344658,1735714251057,-150.0,0.00011244,2,"2025-01-01T06:50:51.057",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344659,1735714251066,-154.31,0.00011287,2,"2025-01-01T06:50:51.066",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344660,1735714251075,-20096.0,0.00011288,2,"2025-01-01T06:50:51.075",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344661,1735714251084,-1000.0,0.00011299,2,"2025-01-01T06:50:51.084",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344662,1735714251093,-2614.38,0.000113,2,"2025-01-01T06:50:51.093",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344663,1735714251102,-1000.0,0.000113,2,"2025-01-01T06:50:51.102",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344664,1735714251111,-666.0,0.00011302,2,"2025-01-01T06:50:51.111",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344665,1735714251120,-111131.25817337,0.00011303,2,"2025-01-01T06:50:51.120",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344666,1735714251129,-2963.7,0.00011308,2,"2025-01-01T06:50:51.129",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344667,1735714251138,-2710.67,0.00011308,2,"2025-01-01T06:50:51.138",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344668,1735714251147,-4473.96,0.00011308,2,"2025-01-01T06:50:51.147",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344669,1735714251156,-1187.82,0.00011308,2,"2025-01-01T06:50:51.156",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344670,1735714251165,-8930.49,0.00011308,2,"2025-01-01T06:50:51.165",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344671,1735714251174,-605.8,0.00011308,2,"2025-01-01T06:50:51.174",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344672,1735714251183,-10711.52,0.00011308,2,"2025-01-01T06:50:51.183",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344673,1735714251192,-5068.3,0.00011308,2,"2025-01-01T06:50:51.192",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344674,1735714251201,-8990.03,0.00011308,2,"2025-01-01T06:50:51.201",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344675,1735714251210,-2753.76,0.00011308,2,"2025-01-01T06:50:51.210",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344676,1735714251219,-1282.89,0.00011308,2,"2025-01-01T06:50:51.219",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344677,1735714251228,-1318.65,0.00011308,2,"2025-01-01T06:50:51.228",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344678,1735714251237,-2011.29,0.00011308,2,"2025-01-01T06:50:51.237",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344679,1735714251247,-9101.2,0.00011308,2,"2025-01-01T06:50:51.247",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344680,1735714251255,-3471.47,0.00011308,2,"2025-01-01T06:50:51.255",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344681,1735714251264,-2554.89,0.00011308,2,"2025-01-01T06:50:51.264",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344682,1735714251274,-500.0,0.00011308,2,"2025-01-01T06:50:51.274",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344683,1735714251283,-3793.43,0.00011308,2,"2025-01-01T06:50:51.283",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344684,1735714251292,-875.5,0.00011309,2,"2025-01-01T06:50:51.292",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344685,1735714251302,-2236.34,0.00011309,2,"2025-01-01T06:50:51.302",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344686,1735714251311,-937.1,0.00011309,2,"2025-01-01T06:50:51.311",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344687,1735714251320,-500.0,0.00011309,2,"2025-01-01T06:50:51.320",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344688,1735714251330,-978.48,0.00011309,2,"2025-01-01T06:50:51.330",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344689,1735714251339,-1578.69,0.00011309,2,"2025-01-01T06:50:51.339",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344690,1735714251348,-500.0,0.00011309,2,"2025-01-01T06:50:51.348",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344691,1735714251357,-4004.02,0.00011309,2,"2025-01-01T06:50:51.357",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344692,1735714251366,-2442.37,0.00011309,2,"2025-01-01T06:50:51.366",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344693,1735714251375,-500.0,0.00011309,2,"2025-01-01T06:50:51.375",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344694,1735714251384,-600.1184008,0.00011309,2,"2025-01-01T06:50:51.384",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344695,1735714251393,-2575.45,0.00011309,2,"2025-01-01T06:50:51.393",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344696,1735714251403,-582.56,0.00011309,2,"2025-01-01T06:50:51.403",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344697,1735714251412,-2913.66,0.00011309,2,"2025-01-01T06:50:51.412",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344698,1735714251421,-616.54,0.00011309,2,"2025-01-01T06:50:51.421",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344699,1735714251430,-1943.15,0.00011309,2,"2025-01-01T06:50:51.430",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344700,1735714251439,-500.0,0.00011309,2,"2025-01-01T06:50:51.439",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344701,1735714251448,-940.91,0.00011309,2,"2025-01-01T06:50:51.448",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344702,1735714251457,-672.83,0.00011309,2,"2025-01-01T06:50:51.457",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344703,1735714251466,-500.0,0.00011309,2,"2025-01-01T06:50:51.466",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344704,1735714251475,-1235.98,0.00011309,2,"2025-01-01T06:50:51.475",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344705,1735714251484,-500.0,0.00011309,2,"2025-01-01T06:50:51.484",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344706,1735714251493,-1736.15,0.00011309,2,"2025-01-01T06:50:51.493",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344707,1735714251502,-500.0,0.00011309,2,"2025-01-01T06:50:51.502",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344708,1735714251511,-2881.21,0.00011309,2,"2025-01-01T06:50:51.511",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344709,1735714251520,-2526.37,0.00011309,2,"2025-01-01T06:50:51.520",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344710,1735714251532,-1289.03,0.00011309,2,"2025-01-01T06:50:51.532",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344711,1735714251542,-1326.82,0.00011309,2,"2025-01-01T06:50:51.542",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344712,1735714251551,-957.16,0.00011309,2,"2025-01-01T06:50:51.551",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344713,1735714251561,-3309.69,0.00011309,2,"2025-01-01T06:50:51.561",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344714,1735714251575,-538.05,0.00011309,2,"2025-01-01T06:50:51.575",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344715,1735714251584,-533.57,0.00011309,2,"2025-01-01T06:50:51.584",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344716,1735714251593,-500.0,0.00011309,2,"2025-01-01T06:50:51.593",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344717,1735714251603,-3003.05,0.00011309,2,"2025-01-01T06:50:51.603",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344718,1735714251613,-500.0,0.00011309,2,"2025-01-01T06:50:51.613",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344719,1735714251623,-803.57,0.00011309,2,"2025-01-01T06:50:51.623",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344720,1735714251632,-732.31,0.00011309,2,"2025-01-01T06:50:51.632",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344721,1735714251641,-603.79,0.00011309,2,"2025-01-01T06:50:51.641",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344722,1735714251650,-500.0,0.00011309,2,"2025-01-01T06:50:51.650",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344723,1735714251660,-500.0,0.00011309,2,"2025-01-01T06:50:51.660",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344724,1735714251669,-500.0,0.00011309,2,"2025-01-01T06:50:51.669",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344725,1735714251768,-657.6,0.00011309,2,"2025-01-01T06:50:51.768",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344726,1735714251778,-959.95,0.00011309,2,"2025-01-01T06:50:51.778",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344727,1735714251787,-550.83,0.00011309,2,"2025-01-01T06:50:51.787",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344728,1735714251796,-221.88865827,0.00011309,2,"2025-01-01T06:50:51.796",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344729,1735714251804,-500.0,0.00011309,2,"2025-01-01T06:50:51.804",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344730,1735714251813,-500.0,0.00011309,2,"2025-01-01T06:50:51.813",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344731,1735714251822,-1805.81,0.00011309,2,"2025-01-01T06:50:51.822",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344732,1735714251831,-500.0,0.00011309,2,"2025-01-01T06:50:51.831",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344733,1735714251840,-500.0,0.00011309,2,"2025-01-01T06:50:51.840",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344734,1735714251848,-3000.76,0.00011309,2,"2025-01-01T06:50:51.848",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344735,1735714251857,-809.56,0.00011309,2,"2025-01-01T06:50:51.857",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344736,1735714251866,-2900.119945,0.00011309,2,"2025-01-01T06:50:51.866",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344737,1735714251875,-500.0,0.00011309,2,"2025-01-01T06:50:51.875",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344738,1735714251884,-1148.58,0.00011309,2,"2025-01-01T06:50:51.884",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344739,1735714251893,-500.0,0.00011309,2,"2025-01-01T06:50:51.893",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344740,1735714251901,-1830.47,0.00011309,2,"2025-01-01T06:50:51.901",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344741,1735714251910,-500.0,0.00011309,2,"2025-01-01T06:50:51.910",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344742,1735714251920,-1632.4,0.00011309,2,"2025-01-01T06:50:51.920",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344743,1735714251929,-500.0,0.00011309,2,"2025-01-01T06:50:51.929",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344744,1735714251938,-3999.27,0.00011309,2,"2025-01-01T06:50:51.938",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344745,1735714251947,-1580.97,0.00011309,2,"2025-01-01T06:50:51.947",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344746,1735714251956,-2080.358912,0.00011309,2,"2025-01-01T06:50:51.956",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344747,1735714251966,-1494.65,0.00011309,2,"2025-01-01T06:50:51.966",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344748,1735714251975,-440.4749602,0.00011309,2,"2025-01-01T06:50:51.975",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344749,1735714251984,-765.0,0.00011309,2,"2025-01-01T06:50:51.984",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344750,1735714251993,-500.0,0.00011309,2,"2025-01-01T06:50:51.993",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344751,1735714252002,-500.0,0.00011309,2,"2025-01-01T06:50:52.002",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344752,1735714252010,-1164.91,0.00011309,2,"2025-01-01T06:50:52.010",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344753,1735714252019,-2459.58,0.00011309,2,"2025-01-01T06:50:52.019",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344754,1735714252028,-637.06,0.00011309,2,"2025-01-01T06:50:52.028",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344755,1735714252039,-500.0,0.00011309,2,"2025-01-01T06:50:52.039",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344756,1735714252047,-840.89,0.00011309,2,"2025-01-01T06:50:52.047",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344757,1735714252056,-741.34,0.00011309,2,"2025-01-01T06:50:52.056",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344758,1735714252066,-500.0,0.00011309,2,"2025-01-01T06:50:52.066",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344759,1735714252076,-926.25,0.00011309,2,"2025-01-01T06:50:52.076",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344760,1735714252085,-1383.27,0.00011309,2,"2025-01-01T06:50:52.085",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344761,1735714252094,-500.0,0.00011309,2,"2025-01-01T06:50:52.094",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344762,1735714252102,-3897.82,0.00011309,2,"2025-01-01T06:50:52.102",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344763,1735714252111,-500.0,0.00011309,2,"2025-01-01T06:50:52.111",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344764,1735714252120,-1433.31,0.00011309,2,"2025-01-01T06:50:52.120",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344765,1735714252129,-169.30500638,0.00011309,2,"2025-01-01T06:50:52.129",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344766,1735714252138,-877.6,0.00011309,2,"2025-01-01T06:50:52.138",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344767,1735714252146,-578.68,0.00011309,2,"2025-01-01T06:50:52.146",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344768,1735714252155,-2215.96,0.00011309,2,"2025-01-01T06:50:52.155",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344769,1735714252164,-500.0,0.00011309,2,"2025-01-01T06:50:52.164",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344770,1735714252173,-1662.65,0.00011309,2,"2025-01-01T06:50:52.173",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344771,1735714252182,-500.0,0.00011309,2,"2025-01-01T06:50:52.182",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344772,1735714252191,-500.0,0.00011309,2,"2025-01-01T06:50:52.191",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344773,1735714252199,-1239.38,0.00011309,2,"2025-01-01T06:50:52.199",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344774,1735714252208,-500.0,0.00011309,2,"2025-01-01T06:50:52.208",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344775,1735714252218,-500.0,0.00011309,2,"2025-01-01T06:50:52.218",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344776,1735714252227,-2108.09,0.00011309,2,"2025-01-01T06:50:52.227",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344777,1735714252236,-2779.09,0.00011309,2,"2025-01-01T06:50:52.236",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344778,1735714252245,-3934.16,0.00011309,2,"2025-01-01T06:50:52.245",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344779,1735714252254,-500.0,0.00011309,2,"2025-01-01T06:50:52.254",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344780,1735714252263,-500.0,0.00011309,2,"2025-01-01T06:50:52.263",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344781,1735714252275,-655.93,0.00011309,2,"2025-01-01T06:50:52.275",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344782,1735714252284,-1656.08,0.00011309,2,"2025-01-01T06:50:52.284",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344783,1735714252293,-500.0,0.00011309,2,"2025-01-01T06:50:52.293",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344784,1735714252302,-500.0,0.00011309,2,"2025-01-01T06:50:52.302",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344785,1735714252311,-2203.76,0.00011309,2,"2025-01-01T06:50:52.311",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344786,1735714252320,-1430.6,0.00011309,2,"2025-01-01T06:50:52.320",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344787,1735714252329,-500.0,0.00011309,2,"2025-01-01T06:50:52.329",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344788,1735714252338,-1308.54,0.00011309,2,"2025-01-01T06:50:52.338",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344789,1735714252347,-512.65,0.00011309,2,"2025-01-01T06:50:52.347",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344790,1735714252357,-558.6,0.00011309,2,"2025-01-01T06:50:52.357",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344791,1735714252366,-941.05,0.00011309,2,"2025-01-01T06:50:52.366",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344792,1735714252375,-2965.74,0.00011309,2,"2025-01-01T06:50:52.375",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344793,1735714252384,-6576.63,0.00011309,2,"2025-01-01T06:50:52.384",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344794,1735714252394,-500.0,0.00011309,2,"2025-01-01T06:50:52.394",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344795,1735714252403,-500.0,0.00011309,2,"2025-01-01T06:50:52.403",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344796,1735714252412,-500.0,0.00011309,2,"2025-01-01T06:50:52.412",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344797,1735714252421,-500.0,0.00011309,2,"2025-01-01T06:50:52.421",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344798,1735714252431,-587.84,0.00011309,2,"2025-01-01T06:50:52.431",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344799,1735714252439,-1456.07,0.00011309,2,"2025-01-01T06:50:52.439",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344800,1735714252449,-1466.44,0.00011309,2,"2025-01-01T06:50:52.449",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344801,1735714252458,-1208.12,0.00011309,2,"2025-01-01T06:50:52.458",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344802,1735714252467,-500.0,0.00011309,2,"2025-01-01T06:50:52.467",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344803,1735714252476,-784.64,0.00011309,2,"2025-01-01T06:50:52.476",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344804,1735714252485,-1165.76,0.00011309,2,"2025-01-01T06:50:52.485",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344805,1735714252494,-500.0,0.00011309,2,"2025-01-01T06:50:52.494",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344806,1735714252504,-500.0,0.00011309,2,"2025-01-01T06:50:52.504",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344807,1735714252512,-1887.01,0.00011309,2,"2025-01-01T06:50:52.512",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344808,1735714252521,-673.04,0.00011309,2,"2025-01-01T06:50:52.521",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344809,1735714252534,-3167.13,0.00011309,2,"2025-01-01T06:50:52.534",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344810,1735714252543,-500.0,0.00011309,2,"2025-01-01T06:50:52.543",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344811,1735714252552,-500.0,0.00011309,2,"2025-01-01T06:50:52.552",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344812,1735714252562,-827.95,0.00011309,2,"2025-01-01T06:50:52.562",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344813,1735714252571,-551.56,0.00011309,2,"2025-01-01T06:50:52.571",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344814,1735714252580,-1395.36,0.00011309,2,"2025-01-01T06:50:52.580",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344815,1735714252589,-500.0,0.00011309,2,"2025-01-01T06:50:52.589",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344816,1735714252598,-1676.58,0.00011309,2,"2025-01-01T06:50:52.598",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344817,1735714252608,-1184.54,0.00011309,2,"2025-01-01T06:50:52.608",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344818,1735714252616,-581.62,0.00011309,2,"2025-01-01T06:50:52.616",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344819,1735714252626,-500.0,0.00011309,2,"2025-01-01T06:50:52.626",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344820,1735714252635,-4034.06,0.00011309,2,"2025-01-01T06:50:52.635",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344821,1735714252644,-538.71,0.00011309,2,"2025-01-01T06:50:52.644",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344822,1735714252652,-986.77,0.00011309,2,"2025-01-01T06:50:52.652",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344823,1735714252661,-500.0,0.00011309,2,"2025-01-01T06:50:52.661",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344824,1735714252670,-1581.98,0.00011309,2,"2025-01-01T06:50:52.670",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344825,1735714252679,-500.0,0.00011309,2,"2025-01-01T06:50:52.679",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344826,1735714252688,-500.0,0.00011309,2,"2025-01-01T06:50:52.688",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344827,1735714252697,-3209.7,0.00011309,2,"2025-01-01T06:50:52.697",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344828,1735714252706,-500.0,0.00011309,2,"2025-01-01T06:50:52.706",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344829,1735714252715,-500.0,0.00011309,2,"2025-01-01T06:50:52.715",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344830,1735714252724,-324.45563826,0.00011309,2,"2025-01-01T06:50:52.724",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344831,1735714252734,-5629.86,0.00011309,2,"2025-01-01T06:50:52.734",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344832,1735714252743,-500.0,0.00011309,2,"2025-01-01T06:50:52.743",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344833,1735714252752,-500.0,0.00011309,2,"2025-01-01T06:50:52.752",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344834,1735714252760,-500.0,0.00011309,2,"2025-01-01T06:50:52.760",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344835,1735714252769,-767.39,0.00011309,2,"2025-01-01T06:50:52.769",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344836,1735714252778,-924.29,0.00011309,2,"2025-01-01T06:50:52.778",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344837,1735714252787,-2598.45,0.00011309,2,"2025-01-01T06:50:52.787",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344838,1735714252797,-830.36,0.00011309,2,"2025-01-01T06:50:52.797",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344839,1735714252806,-897.24,0.00011309,2,"2025-01-01T06:50:52.806",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344840,1735714252815,-1649.24,0.00011309,2,"2025-01-01T06:50:52.815",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344841,1735714252824,-814.67,0.00011309,2,"2025-01-01T06:50:52.824",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344842,1735714252833,-500.0,0.00011309,2,"2025-01-01T06:50:52.833",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344843,1735714252842,-2327.71,0.00011309,2,"2025-01-01T06:50:52.842",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344844,1735714252851,-500.0,0.00011309,2,"2025-01-01T06:50:52.851",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344845,1735714252860,-1154.69,0.00011309,2,"2025-01-01T06:50:52.860",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344846,1735714252869,-4494.96,0.00011309,2,"2025-01-01T06:50:52.869",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344847,1735714252878,-500.0,0.00011309,2,"2025-01-01T06:50:52.878",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344848,1735714252887,-500.0,0.00011309,2,"2025-01-01T06:50:52.887",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344849,1735714252896,-1418.72,0.00011309,2,"2025-01-01T06:50:52.896",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344850,1735714252906,-968.99,0.00011309,2,"2025-01-01T06:50:52.906",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344851,1735714252915,-500.0,0.00011309,2,"2025-01-01T06:50:52.915",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344852,1735714252923,-1809.93,0.00011309,2,"2025-01-01T06:50:52.923",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344853,1735714252932,-592.87,0.00011309,2,"2025-01-01T06:50:52.932",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344854,1735714252941,-535.95,0.00011309,2,"2025-01-01T06:50:52.941",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344855,1735714252950,-2911.04,0.00011309,2,"2025-01-01T06:50:52.950",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344856,1735714252959,-500.0,0.00011309,2,"2025-01-01T06:50:52.959",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344857,1735714252968,-500.0,0.00011309,2,"2025-01-01T06:50:52.968",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344858,1735714252977,-7946.25,0.00011309,2,"2025-01-01T06:50:52.977",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344859,1735714252986,-500.0,0.00011309,2,"2025-01-01T06:50:52.986",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344860,1735714252995,-530.87,0.00011309,2,"2025-01-01T06:50:52.995",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344861,1735714253003,-500.0,0.00011309,2,"2025-01-01T06:50:53.003",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344862,1735714253012,-2186.75,0.00011309,2,"2025-01-01T06:50:53.012",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344863,1735714253021,-500.0,0.00011309,2,"2025-01-01T06:50:53.021",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344864,1735714253030,-3694.67,0.00011309,2,"2025-01-01T06:50:53.030",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344865,1735714253039,-2055.23,0.00011309,2,"2025-01-01T06:50:53.039",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344866,1735714253048,-1894.09,0.00011309,2,"2025-01-01T06:50:53.048",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344867,1735714253058,-500.0,0.00011309,2,"2025-01-01T06:50:53.058",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344868,1735714253067,-500.0,0.00011309,2,"2025-01-01T06:50:53.067",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344869,1735714253076,-1518.18,0.00011309,2,"2025-01-01T06:50:53.076",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344870,1735714253086,-500.0,0.00011309,2,"2025-01-01T06:50:53.086",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344871,1735714253095,-500.0,0.00011309,2,"2025-01-01T06:50:53.095",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344872,1735714253104,-1054.55,0.00011309,2,"2025-01-01T06:50:53.104",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344873,1735714253113,-523.03,0.00011309,2,"2025-01-01T06:50:53.113",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344874,1735714253122,-6644.1,0.00011309,2,"2025-01-01T06:50:53.122",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344875,1735714253131,-7125.08,0.00011309,2,"2025-01-01T06:50:53.131",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344876,1735714253140,-500.0,0.00011309,2,"2025-01-01T06:50:53.140",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344877,1735714253149,-24436.63,0.00011309,2,"2025-01-01T06:50:53.149",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344878,1735714253158,-777.29,0.00011309,2,"2025-01-01T06:50:53.158",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344879,1735714253167,-3400.22,0.00011309,2,"2025-01-01T06:50:53.167",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344880,1735714253175,-500.0,0.00011309,2,"2025-01-01T06:50:53.175",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344881,1735714253184,-628.23,0.00011309,2,"2025-01-01T06:50:53.184",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344882,1735714253193,-2093.72,0.00011309,2,"2025-01-01T06:50:53.193",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344883,1735714253203,-6572.95,0.00011309,2,"2025-01-01T06:50:53.203",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344884,1735714253212,-500.0,0.00011309,2,"2025-01-01T06:50:53.212",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344885,1735714253221,-1044.66,0.00011309,2,"2025-01-01T06:50:53.221",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344886,1735714253230,-638.69875239,0.00011309,2,"2025-01-01T06:50:53.230",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344887,1735714253239,-500.0,0.00011309,2,"2025-01-01T06:50:53.239",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344888,1735714253248,-3035.37,0.00011309,2,"2025-01-01T06:50:53.248",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344889,1735714253258,-2431.44,0.00011309,2,"2025-01-01T06:50:53.258",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344890,1735714253267,-4358.21,0.00011309,2,"2025-01-01T06:50:53.267",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344891,1735714253276,-500.0,0.00011309,2,"2025-01-01T06:50:53.276",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344892,1735714253286,-500.0,0.00011309,2,"2025-01-01T06:50:53.286",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344893,1735714253295,-1034.09,0.00011309,2,"2025-01-01T06:50:53.295",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344894,1735714253304,-1694.95,0.00011309,2,"2025-01-01T06:50:53.304",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344895,1735714253313,-500.0,0.00011309,2,"2025-01-01T06:50:53.313",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344896,1735714253322,-500.0,0.00011309,2,"2025-01-01T06:50:53.322",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344897,1735714253331,-500.0,0.00011309,2,"2025-01-01T06:50:53.331",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344898,1735714253341,-4485.04,0.00011309,2,"2025-01-01T06:50:53.341",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344899,1735714253350,-647.02,0.00011309,2,"2025-01-01T06:50:53.350",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344900,1735714253359,-604.1,0.00011309,2,"2025-01-01T06:50:53.359",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344901,1735714253368,-527.59812943,0.00011309,2,"2025-01-01T06:50:53.368",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344902,1735714253377,-500.0,0.00011309,2,"2025-01-01T06:50:53.377",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344903,1735714253386,-582.78,0.00011309,2,"2025-01-01T06:50:53.386",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344904,1735714253396,-230.0556056,0.00011309,2,"2025-01-01T06:50:53.396",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344905,1735714253405,-1951.43,0.00011309,2,"2025-01-01T06:50:53.405",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344906,1735714253415,-3393.79,0.00011309,2,"2025-01-01T06:50:53.415",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344907,1735714253424,-3407.47,0.00011309,2,"2025-01-01T06:50:53.424",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344908,1735714253434,-500.0,0.00011309,2,"2025-01-01T06:50:53.434",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344909,1735714253444,-500.0,0.00011309,2,"2025-01-01T06:50:53.444",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344910,1735714253453,-1551.1,0.00011309,2,"2025-01-01T06:50:53.453",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344911,1735714253462,-500.0,0.00011309,2,"2025-01-01T06:50:53.462",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344912,1735714253472,-500.0,0.00011309,2,"2025-01-01T06:50:53.472",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344913,1735714253482,-2026.95,0.00011309,2,"2025-01-01T06:50:53.482",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344914,1735714253491,-2692.48,0.00011309,2,"2025-01-01T06:50:53.491",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344915,1735714253500,-509.06,0.00011309,2,"2025-01-01T06:50:53.500",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344916,1735714253509,-623.79,0.00011309,2,"2025-01-01T06:50:53.509",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344917,1735714253520,-500.0,0.00011309,2,"2025-01-01T06:50:53.520",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344918,1735714253531,-500.0,0.00011309,2,"2025-01-01T06:50:53.531",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344919,1735714253542,-500.0,0.00011309,2,"2025-01-01T06:50:53.542",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344920,1735714253551,-4083.84,0.00011309,2,"2025-01-01T06:50:53.551",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344921,1735714253561,-500.0,0.00011309,2,"2025-01-01T06:50:53.561",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344922,1735714253571,-1681.39,0.00011309,2,"2025-01-01T06:50:53.571",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344923,1735714253581,-500.0,0.00011309,2,"2025-01-01T06:50:53.581",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344924,1735714253590,-2676.95,0.00011309,2,"2025-01-01T06:50:53.590",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344925,1735714253599,-2615.03,0.00011309,2,"2025-01-01T06:50:53.599",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344926,1735714253608,-16787.38,0.00011309,2,"2025-01-01T06:50:53.608",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344927,1735714253618,-864.69,0.00011309,2,"2025-01-01T06:50:53.618",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344928,1735714253629,-500.0,0.00011309,2,"2025-01-01T06:50:53.629",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344929,1735714253638,-963.05,0.00011309,2,"2025-01-01T06:50:53.638",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344930,1735714253649,-1041.41,0.00011309,2,"2025-01-01T06:50:53.649",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344931,1735714253660,-9197.85,0.00011309,2,"2025-01-01T06:50:53.660",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344932,1735714253670,-500.0,0.00011309,2,"2025-01-01T06:50:53.670",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344933,1735714253679,-500.0,0.00011309,2,"2025-01-01T06:50:53.679",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344934,1735714253688,-5521.76,0.00011309,2,"2025-01-01T06:50:53.688",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344935,1735714253698,-500.0,0.00011309,2,"2025-01-01T06:50:53.698",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344936,1735714253707,-500.0,0.00011309,2,"2025-01-01T06:50:53.707",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344937,1735714253718,-1139.6,0.00011309,2,"2025-01-01T06:50:53.718",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344938,1735714253730,-549.8,0.00011309,2,"2025-01-01T06:50:53.730",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344939,1735714253739,-500.0,0.00011309,2,"2025-01-01T06:50:53.739",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344940,1735714253748,-3510.25,0.00011309,2,"2025-01-01T06:50:53.748",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344941,1735714253758,-1552.3,0.00011309,2,"2025-01-01T06:50:53.758",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344942,1735714253767,-14483.25,0.00011309,2,"2025-01-01T06:50:53.767",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344943,1735714253777,-1455.46,0.00011309,2,"2025-01-01T06:50:53.777",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344944,1735714253787,-500.0,0.00011309,2,"2025-01-01T06:50:53.787",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344945,1735714253796,-500.0,0.00011309,2,"2025-01-01T06:50:53.796",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344946,1735714253806,-16701.91,0.00011309,2,"2025-01-01T06:50:53.806",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344947,1735714253815,-1981.02,0.00011309,2,"2025-01-01T06:50:53.815",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344948,1735714253824,-500.0,0.00011309,2,"2025-01-01T06:50:53.824",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344949,1735714253834,-1094.94,0.00011309,2,"2025-01-01T06:50:53.834",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344950,1735714253843,-2514.48,0.00011309,2,"2025-01-01T06:50:53.843",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344951,1735714253853,-500.0,0.00011309,2,"2025-01-01T06:50:53.853",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344952,1735714253862,-2316.46,0.00011309,2,"2025-01-01T06:50:53.862",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344953,1735714253871,-922.05,0.00011309,2,"2025-01-01T06:50:53.871",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344954,1735714253882,-3064.06075239,0.00011309,2,"2025-01-01T06:50:53.882",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344955,1735714302038,1000.0,0.00010339,2,"2025-01-01T06:51:42.038",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344956,1735714309603,190.336,0.0001074,2,"2025-01-01T06:51:49.603",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344957,1735714322033,14647.6995,0.00010935,2,"2025-01-01T06:52:02.033",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344958,1735714326365,1321.7928,0.00010935,2,"2025-01-01T06:52:06.365",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344959,1735714330870,305.32,0.00010211,2,"2025-01-01T06:52:10.870",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344960,1735714358455,1000.0,0.00010935,2,"2025-01-01T06:52:38.455",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344961,1735714401195,1000.0,0.00010935,2,"2025-01-01T06:53:21.195",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344962,1735714436056,241.818,0.00010936,2,"2025-01-01T06:53:56.056",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344963,1735714446424,23900.0,0.00010185,2,"2025-01-01T06:54:06.424",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344964,1735714463549,1977.6597,0.00010936,2,"2025-01-01T06:54:23.549",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344965,1735714557846,6392.638,0.00010934,2,"2025-01-01T06:55:57.846",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344966,1735714607321,250.0,0.00010184,2,"2025-01-01T06:56:47.321",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344967,1735714625333,183.69,0.00010489,2,"2025-01-01T06:57:05.333",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344968,1735714683256,3776.0593,0.00010934,2,"2025-01-01T06:58:03.256",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344969,1735714940473,182.195,0.0001074,2,"2025-01-01T07:02:20.473",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344970,1735715097262,250.0,0.00010174,2,"2025-01-01T07:04:57.262",0.00024819999999999996,41.42,0.9274657628074869,1753409168.1028244]
[347344971,1735715111275,150.0,0.00010701,2,"2025-01-01T07:05:11.275",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344972,1735715111643,150.0,0.0001085,2,"2025-01-01T07:05:11.643",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344973,1735715111984,150.0,0.00010999,2,"2025-01-01T07:05:11.984",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344974,1735715116179,150.0,0.00010701,2,"2025-01-01T07:05:16.179",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344975,1735715116582,150.0,0.00010999,2,"2025-01-01T07:05:16.582",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344976,1735715124331,223.79174546,0.00010701,2,"2025-01-01T07:05:24.331",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344977,1735715184425,1000.0,0.00010171,2,"2025-01-01T07:06:24.425",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344979,1735715196198,366.46,8.254e-05,2,"2025-01-01T07:06:36.198",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344980,1735715196390,366.46,0.00010517,2,"2025-01-01T07:06:36.390",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344981,1735715220048,333.72,0.00010171,2,"2025-01-01T07:07:00.048",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344982,1735715232758,156.0,0.0001311,10,"2025-01-01T07:07:12.758",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344983,1735715315355,1454.15838338,0.0002,120,"2025-01-01T07:08:35.355",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344984,1735715425287,2252.29,0.0001009,2,"2025-01-01T07:10:25.287",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344994,1735715431730,-300.0,0.0001103,2,"2025-01-01T07:10:31.730",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344995,1735715431740,-10.05771303,0.00011031,2,"2025-01-01T07:10:31.740",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344996,1735715431751,-790.398,0.00011031,2,"2025-01-01T07:10:31.751",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344997,1735715431762,-288.38428697,0.00011031,2,"2025-01-01T07:10:31.762",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344998,1735715431771,-8207.11,0.00011031,2,"2025-01-01T07:10:31.771",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347344999,1735715431780,-9860.56,0.00011031,2,"2025-01-01T07:10:31.780",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345000,1735715431790,-52617.0,0.00011031,2,"2025-01-01T07:10:31.790",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345001,1735715431808,-4666.77,0.00011031,2,"2025-01-01T07:10:31.808",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345002,1735715431818,-396.9499181,0.00011031,2,"2025-01-01T07:10:31.818",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345003,1735715431827,-8261.7,0.00011031,2,"2025-01-01T07:10:31.827",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345004,1735715431836,-8363.6,0.00011031,2,"2025-01-01T07:10:31.836",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345031,1735715432132,-1208.76,0.00011031,2,"2025-01-01T07:10:32.132",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345033,1735715432142,-1311.39,0.00011031,2,"2025-01-01T07:10:32.142",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345035,1735715432152,-1175.98,0.00011031,2,"2025-01-01T07:10:32.152",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345037,1735715432161,-500.0,0.00011031,2,"2025-01-01T07:10:32.161",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345039,1735715432171,-3728.851,0.00011032,2,"2025-01-01T07:10:32.171",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345041,1735715432180,-269.997,0.00011032,2,"2025-01-01T07:10:32.180",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345043,1735715432190,-4951.71363732,0.00011032,2,"2025-01-01T07:10:32.190",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345045,1735715432202,-1103.55713475,0.00011032,2,"2025-01-01T07:10:32.202",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345048,1735715432213,-818.264965,0.00011032,2,"2025-01-01T07:10:32.213",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345050,1735715432226,-281.47687364,0.00011032,2,"2025-01-01T07:10:32.226",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345055,1735715432262,-1104.16674382,0.00011032,2,"2025-01-01T07:10:32.262",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345062,1735715437507,-509.16789362,0.00011031,2,"2025-01-01T07:10:37.507",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345063,1735715437520,-2673.01210638,0.00011031,2,"2025-01-01T07:10:37.520",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345064,1735715437530,-94.3690259,0.00011031,2,"2025-01-01T07:10:37.530",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345065,1735715437541,-275.51859053,0.00011031,2,"2025-01-01T07:10:37.541",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345066,1735715437574,-349.36238357,0.00011031,2,"2025-01-01T07:10:37.574",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345067,1735715437584,-523.21,0.00011031,2,"2025-01-01T07:10:37.584",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345068,1735715437593,-6803.73761643,0.00011032,2,"2025-01-01T07:10:37.593",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345069,1735715437605,-2067.21978566,0.00011032,2,"2025-01-01T07:10:37.605",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345070,1735715437643,-8761.52160548,0.00011032,2,"2025-01-01T07:10:37.643",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345071,1735715437654,-344.57859301,0.00011032,2,"2025-01-01T07:10:37.654",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345072,1735715437771,-1264.43557993,0.00011032,2,"2025-01-01T07:10:37.771",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345073,1735715437821,-21654.80627898,0.00011032,2,"2025-01-01T07:10:37.821",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345214,1735715439475,-3755.85216,0.00011032,2,"2025-01-01T07:10:39.475",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345215,1735715439488,-197088.66902598,0.00011032,2,"2025-01-01T07:10:39.488",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345216,1735715439498,-500.0,0.00011033,2,"2025-01-01T07:10:39.498",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345217,1735715439507,-500.0,0.00011033,2,"2025-01-01T07:10:39.507",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345218,1735715439517,-583.97,0.00011033,2,"2025-01-01T07:10:39.517",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345219,1735715439527,-530.46,0.00011033,2,"2025-01-01T07:10:39.527",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345220,1735715439536,-701.25,0.00011033,2,"2025-01-01T07:10:39.536",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345221,1735715439546,-849.06,0.00011033,2,"2025-01-01T07:10:39.546",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345222,1735715439556,-2129.07,0.00011033,2,"2025-01-01T07:10:39.556",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345223,1735715439565,-770.82,0.00011033,2,"2025-01-01T07:10:39.565",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345224,1735715439575,-500.0,0.00011033,2,"2025-01-01T07:10:39.575",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345225,1735715439584,-597.21,0.00011033,2,"2025-01-01T07:10:39.584",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345226,1735715439593,-2238.84,0.00011033,2,"2025-01-01T07:10:39.593",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345227,1735715439603,-297.87247513,0.00011033,2,"2025-01-01T07:10:39.603",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345228,1735715439613,-802.54,0.00011033,2,"2025-01-01T07:10:39.613",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345229,1735715439623,-500.0,0.00011033,2,"2025-01-01T07:10:39.623",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345230,1735715439632,-500.0,0.00011033,2,"2025-01-01T07:10:39.632",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345231,1735715439642,-559.35,0.00011033,2,"2025-01-01T07:10:39.642",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345232,1735715439652,-500.0,0.00011033,2,"2025-01-01T07:10:39.652",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345233,1735715439662,-804.47,0.00011033,2,"2025-01-01T07:10:39.662",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345234,1735715439671,-500.0,0.00011033,2,"2025-01-01T07:10:39.671",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345235,1735715439682,-2049.98,0.00011033,2,"2025-01-01T07:10:39.682",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345236,1735715439691,-1136.09,0.00011033,2,"2025-01-01T07:10:39.691",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345237,1735715439701,-500.0,0.00011033,2,"2025-01-01T07:10:39.701",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345238,1735715439711,-500.0,0.00011033,2,"2025-01-01T07:10:39.711",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345239,1735715439720,-859.01,0.00011033,2,"2025-01-01T07:10:39.720",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345240,1735715439730,-601.27,0.00011033,2,"2025-01-01T07:10:39.730",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345241,1735715439740,-565.16,0.00011033,2,"2025-01-01T07:10:39.740",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345242,1735715439749,-500.0,0.00011033,2,"2025-01-01T07:10:39.749",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345243,1735715439759,-1447.13,0.00011033,2,"2025-01-01T07:10:39.759",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345244,1735715439768,-500.0,0.00011033,2,"2025-01-01T07:10:39.768",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345245,1735715439777,-774.31,0.00011033,2,"2025-01-01T07:10:39.777",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345246,1735715439786,-1199.49,0.00011033,2,"2025-01-01T07:10:39.786",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345247,1735715439792,-862.5,0.00011033,2,"2025-01-01T07:10:39.792",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345248,1735715439799,-3670.36,0.00011033,2,"2025-01-01T07:10:39.799",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345249,1735715439806,-533.15,0.00011033,2,"2025-01-01T07:10:39.806",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345250,1735715439813,-500.0,0.00011033,2,"2025-01-01T07:10:39.813",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345251,1735715439819,-1068.61,0.00011033,2,"2025-01-01T07:10:39.819",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345252,1735715439828,-500.0,0.00011033,2,"2025-01-01T07:10:39.828",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345253,1735715439838,-500.0,0.00011033,2,"2025-01-01T07:10:39.838",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345254,1735715439847,-512.05,0.00011033,2,"2025-01-01T07:10:39.847",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345255,1735715439856,-2360.82,0.00011033,2,"2025-01-01T07:10:39.856",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345256,1735715439866,-500.0,0.00011033,2,"2025-01-01T07:10:39.866",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345258,1735715439876,-538.86,0.00011033,2,"2025-01-01T07:10:39.876",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345260,1735715439885,-500.0,0.00011033,2,"2025-01-01T07:10:39.885",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345262,1735715439894,-2670.85,0.00011033,2,"2025-01-01T07:10:39.894",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345264,1735715439903,-1279.08,0.00011033,2,"2025-01-01T07:10:39.903",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345266,1735715439912,-500.0,0.00011033,2,"2025-01-01T07:10:39.912",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345268,1735715439921,-847.26,0.00011033,2,"2025-01-01T07:10:39.921",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345270,1735715439930,-500.0,0.00011033,2,"2025-01-01T07:10:39.930",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345272,1735715439940,-1334.73,0.00011033,2,"2025-01-01T07:10:39.940",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345274,1735715439948,-1781.22,0.00011033,2,"2025-01-01T07:10:39.948",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345276,1735715439958,-500.0,0.00011033,2,"2025-01-01T07:10:39.958",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345278,1735715439971,-500.0,0.00011033,2,"2025-01-01T07:10:39.971",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345280,1735715439982,-500.0,0.00011033,2,"2025-01-01T07:10:39.982",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345282,1735715439991,-616.95,0.00011033,2,"2025-01-01T07:10:39.991",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345284,1735715440002,-2641.11,0.00011033,2,"2025-01-01T07:10:40.002",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345286,1735715440011,-1738.15,0.00011033,2,"2025-01-01T07:10:40.011",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345288,1735715440021,-1085.82,0.00011033,2,"2025-01-01T07:10:40.021",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345290,1735715440030,-500.0,0.00011033,2,"2025-01-01T07:10:40.030",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345292,1735715440040,-1536.87,0.00011033,2,"2025-01-01T07:10:40.040",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345294,1735715440050,-500.0,0.00011033,2,"2025-01-01T07:10:40.050",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345296,1735715440059,-500.0,0.00011033,2,"2025-01-01T07:10:40.059",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345298,1735715440069,-500.0,0.00011033,2,"2025-01-01T07:10:40.069",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345300,1735715440079,-500.0,0.00011033,2,"2025-01-01T07:10:40.079",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345302,1735715440088,-500.0,0.00011033,2,"2025-01-01T07:10:40.088",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345304,1735715440098,-703.44,0.00011033,2,"2025-01-01T07:10:40.098",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345306,1735715440107,-2315.84,0.00011033,2,"2025-01-01T07:10:40.107",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345308,1735715440117,-500.0,0.00011033,2,"2025-01-01T07:10:40.117",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345310,1735715440126,-500.0,0.00011033,2,"2025-01-01T07:10:40.126",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345312,1735715440135,-500.0,0.00011033,2,"2025-01-01T07:10:40.135",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345314,1735715440144,-500.0,0.00011033,2,"2025-01-01T07:10:40.144",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345316,1735715440153,-1058.47,0.00011033,2,"2025-01-01T07:10:40.153",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345318,1735715440162,-1181.61,0.00011033,2,"2025-01-01T07:10:40.162",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345320,1735715440171,-500.0,0.00011033,2,"2025-01-01T07:10:40.171",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345322,1735715440181,-500.0,0.00011033,2,"2025-01-01T07:10:40.181",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345324,1735715440190,-822.47,0.00011033,2,"2025-01-01T07:10:40.190",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345326,1735715440199,-575.87,0.00011033,2,"2025-01-01T07:10:40.199",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345328,1735715440208,-500.0,0.00011033,2,"2025-01-01T07:10:40.208",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345330,1735715440217,-389.98288122,0.00011033,2,"2025-01-01T07:10:40.217",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345331,1735715440227,-500.0,0.00011033,2,"2025-01-01T07:10:40.227",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345333,1735715440236,-543.46,0.00011033,2,"2025-01-01T07:10:40.236",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345335,1735715440245,-500.0,0.00011033,2,"2025-01-01T07:10:40.245",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345337,1735715440254,-500.0,0.00011033,2,"2025-01-01T07:10:40.254",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345339,1735715440263,-2068.56,0.00011033,2,"2025-01-01T07:10:40.263",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345341,1735715440272,-500.0,0.00011033,2,"2025-01-01T07:10:40.272",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345343,1735715440281,-500.0,0.00011033,2,"2025-01-01T07:10:40.281",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345345,1735715440291,-671.29,0.00011033,2,"2025-01-01T07:10:40.291",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345347,1735715440301,-500.0,0.00011033,2,"2025-01-01T07:10:40.301",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345350,1735715440310,-500.0,0.00011033,2,"2025-01-01T07:10:40.310",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345352,1735715440320,-685.68,0.00011033,2,"2025-01-01T07:10:40.320",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345354,1735715440329,-500.0,0.00011033,2,"2025-01-01T07:10:40.329",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345355,1735715440340,-1925.63,0.00011033,2,"2025-01-01T07:10:40.340",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345357,1735715440351,-500.0,0.00011033,2,"2025-01-01T07:10:40.351",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345360,1735715440360,-2752.8,0.00011033,2,"2025-01-01T07:10:40.360",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345361,1735715440369,-553.47,0.00011033,2,"2025-01-01T07:10:40.369",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345364,1735715440381,-553.76,0.00011033,2,"2025-01-01T07:10:40.381",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345366,1735715440389,-500.0,0.00011033,2,"2025-01-01T07:10:40.389",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345368,1735715440398,-736.61,0.00011033,2,"2025-01-01T07:10:40.398",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345370,1735715440407,-500.0,0.00011033,2,"2025-01-01T07:10:40.407",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345372,1735715440417,-500.0,0.00011033,2,"2025-01-01T07:10:40.417",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345374,1735715440426,-602.8,0.00011033,2,"2025-01-01T07:10:40.426",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345376,1735715440435,-500.0,0.00011033,2,"2025-01-01T07:10:40.435",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345378,1735715440444,-712.52,0.00011033,2,"2025-01-01T07:10:40.444",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345379,1735715440453,-500.0,0.00011033,2,"2025-01-01T07:10:40.453",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345382,1735715440463,-500.0,0.00011033,2,"2025-01-01T07:10:40.463",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345383,1735715440472,-500.0,0.00011033,2,"2025-01-01T07:10:40.472",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345386,1735715440483,-879.95,0.00011033,2,"2025-01-01T07:10:40.483",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345388,1735715440492,-500.0,0.00011033,2,"2025-01-01T07:10:40.492",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345390,1735715440503,-500.0,0.00011033,2,"2025-01-01T07:10:40.503",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345392,1735715440512,-1553.71,0.00011033,2,"2025-01-01T07:10:40.512",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345394,1735715440521,-500.0,0.00011033,2,"2025-01-01T07:10:40.521",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345396,1735715440530,-593.1,0.00011033,2,"2025-01-01T07:10:40.530",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345398,1735715440540,-1655.32,0.00011033,2,"2025-01-01T07:10:40.540",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345400,1735715440549,-504.92,0.00011033,2,"2025-01-01T07:10:40.549",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345402,1735715440558,-500.0,0.00011033,2,"2025-01-01T07:10:40.558",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345404,1735715440567,-824.44,0.00011033,2,"2025-01-01T07:10:40.567",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345406,1735715440576,-500.0,0.00011033,2,"2025-01-01T07:10:40.576",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345408,1735715440586,-534.21,0.00011033,2,"2025-01-01T07:10:40.586",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345410,1735715440594,-2750.7,0.00011033,2,"2025-01-01T07:10:40.594",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345412,1735715440603,-945.65,0.00011033,2,"2025-01-01T07:10:40.603",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345414,1735715440612,-500.0,0.00011033,2,"2025-01-01T07:10:40.612",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345416,1735715440621,-500.0,0.00011033,2,"2025-01-01T07:10:40.621",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345418,1735715440630,-1052.86,0.00011033,2,"2025-01-01T07:10:40.630",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345420,1735715440641,-500.0,0.00011033,2,"2025-01-01T07:10:40.641",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345422,1735715440650,-500.0,0.00011033,2,"2025-01-01T07:10:40.650",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345424,1735715440659,-674.55,0.00011033,2,"2025-01-01T07:10:40.659",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345426,1735715440668,-571.81,0.00011033,2,"2025-01-01T07:10:40.668",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345428,1735715440677,-791.2,0.00011033,2,"2025-01-01T07:10:40.677",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345430,1735715440686,-500.0,0.00011033,2,"2025-01-01T07:10:40.686",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345432,1735715440696,-500.0,0.00011033,2,"2025-01-01T07:10:40.696",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345434,1735715440706,-500.0,0.00011033,2,"2025-01-01T07:10:40.706",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345436,1735715440715,-500.0,0.00011033,2,"2025-01-01T07:10:40.715",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345438,1735715440723,-1496.37,0.00011033,2,"2025-01-01T07:10:40.723",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345440,1735715440732,-500.0,0.00011033,2,"2025-01-01T07:10:40.732",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345442,1735715440741,-500.0,0.00011033,2,"2025-01-01T07:10:40.741",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345444,1735715440751,-792.63,0.00011033,2,"2025-01-01T07:10:40.751",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345446,1735715440760,-742.1,0.00011033,2,"2025-01-01T07:10:40.760",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345448,1735715440768,-500.0,0.00011033,2,"2025-01-01T07:10:40.768",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345450,1735715440777,-500.0,0.00011033,2,"2025-01-01T07:10:40.777",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345452,1735715440786,-503.98,0.00011033,2,"2025-01-01T07:10:40.786",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345454,1735715440795,-1449.22,0.00011033,2,"2025-01-01T07:10:40.795",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345456,1735715440804,-500.0,0.00011033,2,"2025-01-01T07:10:40.804",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345458,1735715440813,-500.0,0.00011033,2,"2025-01-01T07:10:40.813",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345460,1735715440822,-1334.17,0.00011033,2,"2025-01-01T07:10:40.822",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345462,1735715440831,-1677.93,0.00011033,2,"2025-01-01T07:10:40.831",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345464,1735715440839,-866.32,0.00011033,2,"2025-01-01T07:10:40.839",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345466,1735715440848,-500.0,0.00011033,2,"2025-01-01T07:10:40.848",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345468,1735715440857,-1044.64,0.00011033,2,"2025-01-01T07:10:40.857",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345470,1735715440866,-968.03,0.00011033,2,"2025-01-01T07:10:40.866",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345472,1735715440875,-500.0,0.00011033,2,"2025-01-01T07:10:40.875",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345473,1735715440884,-500.0,0.00011033,2,"2025-01-01T07:10:40.884",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345476,1735715440893,-1815.93,0.00011033,2,"2025-01-01T07:10:40.893",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345477,1735715440902,-682.55,0.00011033,2,"2025-01-01T07:10:40.902",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345480,1735715440911,-1003.69,0.00011033,2,"2025-01-01T07:10:40.911",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345481,1735715440920,-3665.99,0.00011033,2,"2025-01-01T07:10:40.920",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345483,1735715440929,-1067.83,0.00011033,2,"2025-01-01T07:10:40.929",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345486,1735715440939,-500.0,0.00011033,2,"2025-01-01T07:10:40.939",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345488,1735715440949,-845.21,0.00011033,2,"2025-01-01T07:10:40.949",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345489,1735715440958,-3477.31,0.00011033,2,"2025-01-01T07:10:40.958",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345491,1735715440978,-806.25,0.00011033,2,"2025-01-01T07:10:40.978",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345493,1735715440987,-1370.1,0.00011033,2,"2025-01-01T07:10:40.987",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345496,1735715440996,-1978.19,0.00011033,2,"2025-01-01T07:10:40.996",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345497,1735715441005,-500.0,0.00011033,2,"2025-01-01T07:10:41.005",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345498,1735715441014,-1878.85,0.00011033,2,"2025-01-01T07:10:41.014",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345499,1735715441024,-500.0,0.00011033,2,"2025-01-01T07:10:41.024",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345500,1735715441033,-500.0,0.00011033,2,"2025-01-01T07:10:41.033",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345501,1735715441042,-640.87,0.00011033,2,"2025-01-01T07:10:41.042",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345502,1735715441051,-500.0,0.00011033,2,"2025-01-01T07:10:41.051",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345503,1735715441061,-679.56,0.00011033,2,"2025-01-01T07:10:41.061",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345504,1735715441070,-619.78,0.00011033,2,"2025-01-01T07:10:41.070",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345505,1735715441079,-500.0,0.00011033,2,"2025-01-01T07:10:41.079",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345506,1735715441087,-500.0,0.00011033,2,"2025-01-01T07:10:41.087",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345507,1735715441097,-500.0,0.00011033,2,"2025-01-01T07:10:41.097",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345508,1735715441106,-500.0,0.00011033,2,"2025-01-01T07:10:41.106",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345509,1735715441115,-500.0,0.00011033,2,"2025-01-01T07:10:41.115",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345510,1735715441124,-2031.3,0.00011033,2,"2025-01-01T07:10:41.124",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345511,1735715441133,-500.0,0.00011033,2,"2025-01-01T07:10:41.133",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345512,1735715441142,-1358.29371141,0.00011033,2,"2025-01-01T07:10:41.142",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345513,1735715441159,-165.79628859,0.00011033,2,"2025-01-01T07:10:41.159",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345514,1735715441168,-1172.16098769,0.00011033,2,"2025-01-01T07:10:41.168",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345515,1735715441179,-471.11002,0.00011033,2,"2025-01-01T07:10:41.179",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345516,1735715441320,-1073.44899231,0.00011033,2,"2025-01-01T07:10:41.320",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345517,1735715441330,-500.0,0.00011033,2,"2025-01-01T07:10:41.330",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345518,1735715441339,-500.0,0.00011033,2,"2025-01-01T07:10:41.339",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345519,1735715441349,-1932.42,0.00011033,2,"2025-01-01T07:10:41.349",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345520,1735715441358,-500.0,0.00011033,2,"2025-01-01T07:10:41.358",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345521,1735715441367,-3606.31,0.00011033,2,"2025-01-01T07:10:41.367",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345522,1735715441376,-642.09,0.00011033,2,"2025-01-01T07:10:41.376",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345523,1735715441385,-1518.07,0.00011033,2,"2025-01-01T07:10:41.385",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345524,1735715441395,-795.95,0.00011033,2,"2025-01-01T07:10:41.395",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345525,1735715441404,-322.38728871,0.00011033,2,"2025-01-01T07:10:41.404",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345526,1735715441413,-2020.11,0.00011033,2,"2025-01-01T07:10:41.413",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345527,1735715441423,-2903.2,0.00011033,2,"2025-01-01T07:10:41.423",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345528,1735715441432,-500.0,0.00011033,2,"2025-01-01T07:10:41.432",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345529,1735715441441,-1227.45,0.00011033,2,"2025-01-01T07:10:41.441",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345530,1735715441451,-739.15,0.00011033,2,"2025-01-01T07:10:41.451",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345531,1735715441460,-1803.68,0.00011033,2,"2025-01-01T07:10:41.460",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345532,1735715441469,-505.6,0.00011033,2,"2025-01-01T07:10:41.469",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345533,1735715441478,-2718.6,0.00011033,2,"2025-01-01T07:10:41.478",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345534,1735715441488,-687.36,0.00011033,2,"2025-01-01T07:10:41.488",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345535,1735715441497,-2484.78,0.00011033,2,"2025-01-01T07:10:41.497",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345536,1735715441507,-1450.15,0.00011033,2,"2025-01-01T07:10:41.507",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345537,1735715441516,-500.0,0.00011033,2,"2025-01-01T07:10:41.516",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345538,1735715441525,-588.22869276,0.00011033,2,"2025-01-01T07:10:41.525",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345539,1735715441534,-672.77,0.00011033,2,"2025-01-01T07:10:41.534",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345540,1735715441543,-1344.24,0.00011033,2,"2025-01-01T07:10:41.543",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345541,1735715441552,-500.0,0.00011033,2,"2025-01-01T07:10:41.552",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345542,1735715441561,-500.0,0.00011033,2,"2025-01-01T07:10:41.561",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345543,1735715441571,-36.7297693,0.00011033,2,"2025-01-01T07:10:41.571",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345544,1735715441583,-463.2702307,0.00011033,2,"2025-01-01T07:10:41.583",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345545,1735715441592,-500.0,0.00011033,2,"2025-01-01T07:10:41.592",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345546,1735715441601,-192.94758931,0.00011033,2,"2025-01-01T07:10:41.601",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345547,1735715441612,-307.05241069,0.00011033,2,"2025-01-01T07:10:41.612",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345548,1735715441621,-500.0,0.00011033,2,"2025-01-01T07:10:41.621",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345549,1735715441629,-1107.45,0.00011033,2,"2025-01-01T07:10:41.629",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345550,1735715441637,-1115.29,0.00011033,2,"2025-01-01T07:10:41.637",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345551,1735715441647,-500.0,0.00011033,2,"2025-01-01T07:10:41.647",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345552,1735715441656,-500.0,0.00011033,2,"2025-01-01T07:10:41.656",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345553,1735715441666,-813.3,0.00011033,2,"2025-01-01T07:10:41.666",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345554,1735715441675,-500.0,0.00011033,2,"2025-01-01T07:10:41.675",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345555,1735715441684,-648.66,0.00011033,2,"2025-01-01T07:10:41.684",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345556,1735715441694,-519.3,0.00011033,2,"2025-01-01T07:10:41.694",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345557,1735715441703,-500.0,0.00011033,2,"2025-01-01T07:10:41.703",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345558,1735715441712,-4101.13,0.00011033,2,"2025-01-01T07:10:41.712",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345559,1735715441937,-1125.64,0.00011033,2,"2025-01-01T07:10:41.937",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345560,1735715441996,-505.47479646,0.00011033,2,"2025-01-01T07:10:41.996",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345561,1735715442007,-366.42251423,0.00011033,2,"2025-01-01T07:10:42.007",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345562,1735715442016,-10962.78,0.00011033,2,"2025-01-01T07:10:42.016",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345563,1735715442027,-601.91,0.00011033,2,"2025-01-01T07:10:42.027",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345564,1735715442038,-758.96,0.00011033,2,"2025-01-01T07:10:42.038",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345565,1735715442050,-1349.01,0.00011033,2,"2025-01-01T07:10:42.050",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345566,1735715442060,-500.0,0.00011033,2,"2025-01-01T07:10:42.060",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345567,1735715442072,-1432.03,0.00011033,2,"2025-01-01T07:10:42.072",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345568,1735715442082,-500.0,0.00011033,2,"2025-01-01T07:10:42.082",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345569,1735715442091,-2668.45,0.00011033,2,"2025-01-01T07:10:42.091",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345570,1735715442100,-612.16,0.00011033,2,"2025-01-01T07:10:42.100",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345571,1735715442109,-500.0,0.00011033,2,"2025-01-01T07:10:42.109",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345572,1735715442118,-3697.88,0.00011033,2,"2025-01-01T07:10:42.118",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345573,1735715442128,-904.54,0.00011033,2,"2025-01-01T07:10:42.128",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345574,1735715442137,-1145.76,0.00011033,2,"2025-01-01T07:10:42.137",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345575,1735715442146,-500.68,0.00011033,2,"2025-01-01T07:10:42.146",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345576,1735715442155,-7304.9,0.00011033,2,"2025-01-01T07:10:42.155",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345577,1735715442164,-500.0,0.00011033,2,"2025-01-01T07:10:42.164",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345578,1735715442173,-500.0,0.00011033,2,"2025-01-01T07:10:42.173",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345579,1735715442184,-500.0,0.00011033,2,"2025-01-01T07:10:42.184",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345580,1735715442193,-1984.82,0.00011033,2,"2025-01-01T07:10:42.193",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345581,1735715442202,-891.17,0.00011033,2,"2025-01-01T07:10:42.202",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345582,1735715442212,-555.32,0.00011033,2,"2025-01-01T07:10:42.212",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345583,1735715442222,-5897.25,0.00011033,2,"2025-01-01T07:10:42.222",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345584,1735715442231,-3403.77,0.00011033,2,"2025-01-01T07:10:42.231",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345585,1735715442240,-2967.12,0.00011033,2,"2025-01-01T07:10:42.240",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345586,1735715442250,-500.0,0.00011033,2,"2025-01-01T07:10:42.250",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345587,1735715442260,-761.16,0.00011033,2,"2025-01-01T07:10:42.260",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345588,1735715442269,-500.0,0.00011033,2,"2025-01-01T07:10:42.269",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345589,1735715442278,-611.78,0.00011033,2,"2025-01-01T07:10:42.278",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345590,1735715442287,-919.25,0.00011033,2,"2025-01-01T07:10:42.287",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345591,1735715442296,-2381.92,0.00011033,2,"2025-01-01T07:10:42.296",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345592,1735715442305,-6111.26,0.00011033,2,"2025-01-01T07:10:42.305",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345593,1735715442314,-9798.92,0.00011033,2,"2025-01-01T07:10:42.314",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345595,1735715442323,-2619.15,0.00011033,2,"2025-01-01T07:10:42.323",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345596,1735715442331,-500.0,0.00011033,2,"2025-01-01T07:10:42.331",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345597,1735715442340,-1070.91,0.00011033,2,"2025-01-01T07:10:42.340",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345598,1735715442349,-7247.0782637,0.00011033,2,"2025-01-01T07:10:42.349",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345600,1735715442392,-15756.7217363,0.00011033,2,"2025-01-01T07:10:42.392",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345602,1735715442402,-975.67,0.00011033,2,"2025-01-01T07:10:42.402",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345603,1735715442411,-500.0,0.00011033,2,"2025-01-01T07:10:42.411",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345604,1735715442421,-2133.73,0.00011033,2,"2025-01-01T07:10:42.421",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345605,1735715442430,-500.0,0.00011033,2,"2025-01-01T07:10:42.430",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345606,1735715442441,-500.0,0.00011033,2,"2025-01-01T07:10:42.441",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345607,1735715442451,-500.0,0.00011033,2,"2025-01-01T07:10:42.451",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345608,1735715442460,-502.19028755,0.00011033,2,"2025-01-01T07:10:42.460",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345609,1735715442470,-500.0,0.00011033,2,"2025-01-01T07:10:42.470",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345610,1735715442480,-579.86,0.00011033,2,"2025-01-01T07:10:42.480",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345611,1735715442492,-1562.19,0.00011033,2,"2025-01-01T07:10:42.492",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345612,1735715442501,-1354.34,0.00011033,2,"2025-01-01T07:10:42.501",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345613,1735715442511,-355.31708777,0.00011033,2,"2025-01-01T07:10:42.511",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345614,1735715442520,-1511.8,0.00011033,2,"2025-01-01T07:10:42.520",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345615,1735715442529,-500.0,0.00011033,2,"2025-01-01T07:10:42.529",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345616,1735715442538,-2228.82,0.00011033,2,"2025-01-01T07:10:42.538",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345617,1735715442548,-952.62,0.00011033,2,"2025-01-01T07:10:42.548",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345618,1735715442557,-713.94,0.00011033,2,"2025-01-01T07:10:42.557",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345619,1735715442567,-2045.003948,0.00011033,2,"2025-01-01T07:10:42.567",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345620,1735715442576,-919.05765881,0.00011033,2,"2025-01-01T07:10:42.576",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345621,1735715442587,-903.30714911,0.00011033,2,"2025-01-01T07:10:42.587",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345623,1735715442599,-1301.14519208,0.00011033,2,"2025-01-01T07:10:42.599",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345625,1735715442608,-590.55,0.00011033,2,"2025-01-01T07:10:42.608",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345626,1735715442617,-500.0,0.00011033,2,"2025-01-01T07:10:42.617",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345627,1735715442626,-167.43079898,0.00011033,2,"2025-01-01T07:10:42.626",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345628,1735715442638,-1692.55920102,0.00011033,2,"2025-01-01T07:10:42.638",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345629,1735715442647,-155.581604,0.00011033,2,"2025-01-01T07:10:42.647",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345630,1735715442656,-1843.68,0.00011033,2,"2025-01-01T07:10:42.656",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345631,1735715442665,-500.0,0.00011033,2,"2025-01-01T07:10:42.665",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345632,1735715442675,-74.42418186,0.00011033,2,"2025-01-01T07:10:42.675",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345633,1735715442686,-1405.32950972,0.00011033,2,"2025-01-01T07:10:42.686",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345634,1735715442697,-502.27,0.00011033,2,"2025-01-01T07:10:42.697",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345635,1735715442709,-669.82630842,0.00011033,2,"2025-01-01T07:10:42.709",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345636,1735715442718,-500.0,0.00011033,2,"2025-01-01T07:10:42.718",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345637,1735715442728,-158.523012,0.00011033,2,"2025-01-01T07:10:42.728",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345638,1735715442738,-1713.03,0.00011033,2,"2025-01-01T07:10:42.738",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345639,1735715442747,-500.0,0.00011033,2,"2025-01-01T07:10:42.747",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345640,1735715442756,-957.6,0.00011033,2,"2025-01-01T07:10:42.756",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345641,1735715442765,-128.89110056,0.00011033,2,"2025-01-01T07:10:42.765",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345642,1735715442777,-304.33735203,0.00011033,2,"2025-01-01T07:10:42.777",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345643,1735715442807,-143.79154741,0.00011033,2,"2025-01-01T07:10:42.807",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345644,1735715442817,-767.49,0.00011033,2,"2025-01-01T07:10:42.817",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345645,1735715442825,-1124.47,0.00011033,2,"2025-01-01T07:10:42.825",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345646,1735715442835,-1791.04845258,0.00011033,2,"2025-01-01T07:10:42.835",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345647,1735715443700,-358.67365013,0.00011033,2,"2025-01-01T07:10:43.700",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345648,1735715443717,-280.88789729,0.00011033,2,"2025-01-01T07:10:43.717",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345649,1735715443727,-506.27,0.00011033,2,"2025-01-01T07:10:43.727",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345650,1735715443735,-500.0,0.00011033,2,"2025-01-01T07:10:43.735",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345651,1735715443744,-1257.9,0.00011033,2,"2025-01-01T07:10:43.744",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345652,1735715443753,-500.0,0.00011033,2,"2025-01-01T07:10:43.753",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345653,1735715443762,-1907.75,0.00011033,2,"2025-01-01T07:10:43.762",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345654,1735715443771,-2768.21,0.00011033,2,"2025-01-01T07:10:43.771",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345655,1735715443780,-500.0,0.00011033,2,"2025-01-01T07:10:43.780",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345656,1735715443789,-500.0,0.00011033,2,"2025-01-01T07:10:43.789",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345657,1735715443798,-500.0,0.00011033,2,"2025-01-01T07:10:43.798",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345658,1735715443807,-2942.22,0.00011033,2,"2025-01-01T07:10:43.807",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345659,1735715443816,-711.04,0.00011033,2,"2025-01-01T07:10:43.816",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345660,1735715443825,-2826.83083,0.00011033,2,"2025-01-01T07:10:43.825",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345661,1735715443834,-1029.38,0.00011033,2,"2025-01-01T07:10:43.834",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345662,1735715443843,-654.82,0.00011033,2,"2025-01-01T07:10:43.843",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345663,1735715443852,-823.16,0.00011033,2,"2025-01-01T07:10:43.852",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345664,1735715443861,-500.0,0.00011033,2,"2025-01-01T07:10:43.861",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345665,1735715443870,-414.55252077,0.00011033,2,"2025-01-01T07:10:43.870",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345666,1735715443881,-85.44747923,0.00011033,2,"2025-01-01T07:10:43.881",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345667,1735715443891,-500.0,0.00011033,2,"2025-01-01T07:10:43.891",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345668,1735715443900,-500.0,0.00011033,2,"2025-01-01T07:10:43.900",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345669,1735715443909,-896.29,0.00011033,2,"2025-01-01T07:10:43.909",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345670,1735715443918,-500.0,0.00011033,2,"2025-01-01T07:10:43.918",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345671,1735715443927,-4908.85403377,0.00011033,2,"2025-01-01T07:10:43.927",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345672,1735715443957,-8597.03596623,0.00011033,2,"2025-01-01T07:10:43.957",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345673,1735715443971,-3110.98,0.00011033,2,"2025-01-01T07:10:43.971",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345674,1735715443981,-677.13,0.00011033,2,"2025-01-01T07:10:43.981",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345675,1735715443990,-500.0,0.00011033,2,"2025-01-01T07:10:43.990",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345676,1735715443999,-3692.59,0.00011033,2,"2025-01-01T07:10:43.999",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345677,1735715444010,-500.0,0.00011033,2,"2025-01-01T07:10:44.010",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345678,1735715444020,-4120.38,0.00011033,2,"2025-01-01T07:10:44.020",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345679,1735715444030,-500.0,0.00011033,2,"2025-01-01T07:10:44.030",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345680,1735715444043,-500.0,0.00011033,2,"2025-01-01T07:10:44.043",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345681,1735715444053,-6396.56,0.00011033,2,"2025-01-01T07:10:44.053",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345682,1735715444063,-2782.42,0.00011033,2,"2025-01-01T07:10:44.063",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345683,1735715444072,-1912.52,0.00011033,2,"2025-01-01T07:10:44.072",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345684,1735715444082,-1541.27,0.00011033,2,"2025-01-01T07:10:44.082",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345685,1735715444091,-500.0,0.00011033,2,"2025-01-01T07:10:44.091",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345686,1735715444100,-500.0,0.00011033,2,"2025-01-01T07:10:44.100",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345687,1735715444109,-1664.72,0.00011033,2,"2025-01-01T07:10:44.109",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345688,1735715444118,-947.92,0.00011033,2,"2025-01-01T07:10:44.118",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345689,1735715444127,-1152.48,0.00011033,2,"2025-01-01T07:10:44.127",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345690,1735715444137,-500.0,0.00011033,2,"2025-01-01T07:10:44.137",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345691,1735715444149,-1919.25,0.00011033,2,"2025-01-01T07:10:44.149",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345692,1735715444159,-1071.79,0.00011033,2,"2025-01-01T07:10:44.159",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345693,1735715444169,-500.0,0.00011033,2,"2025-01-01T07:10:44.169",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345694,1735715444179,-500.0,0.00011033,2,"2025-01-01T07:10:44.179",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345695,1735715444188,-1225.72,0.00011033,2,"2025-01-01T07:10:44.188",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345696,1735715444197,-500.0,0.00011033,2,"2025-01-01T07:10:44.197",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345697,1735715444205,-500.0,0.00011033,2,"2025-01-01T07:10:44.205",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345698,1735715444215,-1271.97,0.00011033,2,"2025-01-01T07:10:44.215",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345699,1735715444225,-1788.81,0.00011033,2,"2025-01-01T07:10:44.225",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345700,1735715444235,-500.0,0.00011033,2,"2025-01-01T07:10:44.235",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345701,1735715444244,-500.0,0.00011033,2,"2025-01-01T07:10:44.244",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345702,1735715444253,-815.36,0.00011033,2,"2025-01-01T07:10:44.253",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345703,1735715444262,-3613.15,0.00011033,2,"2025-01-01T07:10:44.262",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345704,1735715444271,-500.0,0.00011033,2,"2025-01-01T07:10:44.271",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345705,1735715444280,-5132.38,0.00011033,2,"2025-01-01T07:10:44.280",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345706,1735715444290,-500.0,0.00011033,2,"2025-01-01T07:10:44.290",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345707,1735715444299,-500.0,0.00011033,2,"2025-01-01T07:10:44.299",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345708,1735715444308,-1300.49,0.00011033,2,"2025-01-01T07:10:44.308",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345709,1735715444317,-500.0,0.00011033,2,"2025-01-01T07:10:44.317",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345710,1735715444326,-2547.5,0.00011033,2,"2025-01-01T07:10:44.326",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345711,1735715444335,-2623.37476778,0.00011033,2,"2025-01-01T07:10:44.335",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345712,1735715445282,-842.16714779,0.00011033,2,"2025-01-01T07:10:45.282",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345713,1735715445293,-2901.18779003,0.00011033,2,"2025-01-01T07:10:45.293",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345714,1735715445305,-164.6002944,0.00011033,2,"2025-01-01T07:10:45.305",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345715,1735715445314,-500.0,0.00011033,2,"2025-01-01T07:10:45.314",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345716,1735715445324,-500.0,0.00011033,2,"2025-01-01T07:10:45.324",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345717,1735715445333,-500.0,0.00011033,2,"2025-01-01T07:10:45.333",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345718,1735715445342,-669.58,0.00011033,2,"2025-01-01T07:10:45.342",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345719,1735715445351,-500.0,0.00011033,2,"2025-01-01T07:10:45.351",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345720,1735715445361,-500.0,0.00011033,2,"2025-01-01T07:10:45.361",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345721,1735715445370,-604.88,0.00011033,2,"2025-01-01T07:10:45.370",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345723,1735715445378,-1421.85,0.00011033,2,"2025-01-01T07:10:45.378",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345724,1735715445387,-6106.15740457,0.00011033,2,"2025-01-01T07:10:45.387",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345725,1735715445398,-8127.0,0.00011033,2,"2025-01-01T07:10:45.398",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345726,1735715445421,-1180.27259543,0.00011033,2,"2025-01-01T07:10:45.421",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345727,1735715445430,-282.53511916,0.00011033,2,"2025-01-01T07:10:45.430",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345750,1735715446191,-500.0,0.00011031,2,"2025-01-01T07:10:46.191",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345751,1735715446201,-217.46488084,0.00011033,2,"2025-01-01T07:10:46.201",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345752,1735715446210,-500.0,0.00011033,2,"2025-01-01T07:10:46.210",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345753,1735715446219,-500.0,0.00011033,2,"2025-01-01T07:10:46.219",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345754,1735715446229,-500.0,0.00011033,2,"2025-01-01T07:10:46.229",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345755,1735715446238,-6049.41,0.00011033,2,"2025-01-01T07:10:46.238",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345756,1735715446247,-805.77,0.00011033,2,"2025-01-01T07:10:46.247",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345757,1735715446256,-517.28,0.00011033,2,"2025-01-01T07:10:46.256",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345758,1735715446266,-2304.94,0.00011033,2,"2025-01-01T07:10:46.266",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345759,1735715446275,-500.0,0.00011033,2,"2025-01-01T07:10:46.275",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345760,1735715446284,-500.0,0.00011033,2,"2025-01-01T07:10:46.284",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345761,1735715446293,-453.08928948,0.00011033,2,"2025-01-01T07:10:46.293",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345762,1735715446303,-5423.64582968,0.00011033,2,"2025-01-01T07:10:46.303",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345763,1735715446316,-3007.71417032,0.00011033,2,"2025-01-01T07:10:46.316",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345764,1735715446325,-1824.46,0.00011033,2,"2025-01-01T07:10:46.325",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345765,1735715446334,-500.0,0.00011033,2,"2025-01-01T07:10:46.334",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345766,1735715446343,-500.0,0.00011033,2,"2025-01-01T07:10:46.343",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345767,1735715446353,-500.0,0.00011033,2,"2025-01-01T07:10:46.353",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345768,1735715446363,-3995.03,0.00011033,2,"2025-01-01T07:10:46.363",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345769,1735715446372,-2268.32,0.00011033,2,"2025-01-01T07:10:46.372",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345770,1735715446381,-500.0,0.00011033,2,"2025-01-01T07:10:46.381",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345771,1735715446391,-500.0,0.00011033,2,"2025-01-01T07:10:46.391",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345772,1735715446401,-1046.21,0.00011033,2,"2025-01-01T07:10:46.401",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345773,1735715446411,-500.0,0.00011033,2,"2025-01-01T07:10:46.411",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345774,1735715446419,-1228.38,0.00011033,2,"2025-01-01T07:10:46.419",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345775,1735715446429,-1777.92,0.00011033,2,"2025-01-01T07:10:46.429",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345776,1735715446438,-500.0,0.00011033,2,"2025-01-01T07:10:46.438",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345777,1735715446447,-627.11777876,0.00011033,2,"2025-01-01T07:10:46.447",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345778,1735715446456,-4174.51513555,0.00011033,2,"2025-01-01T07:10:46.456",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345779,1735715446468,-8127.87571938,0.00011033,2,"2025-01-01T07:10:46.468",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345780,1735715446479,-840.14914507,0.00011033,2,"2025-01-01T07:10:46.479",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345781,1735715446488,-500.0,0.00011033,2,"2025-01-01T07:10:46.488",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345782,1735715446497,-500.0,0.00011033,2,"2025-01-01T07:10:46.497",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345783,1735715446507,-737.64,0.00011033,2,"2025-01-01T07:10:46.507",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345784,1735715446516,-1206.21,0.00011033,2,"2025-01-01T07:10:46.516",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345785,1735715446525,-1408.76915933,0.00011033,2,"2025-01-01T07:10:46.525",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345786,1735715446537,-660.00000004,0.00011033,2,"2025-01-01T07:10:46.537",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345787,1735715446548,-54.65084063,0.00011033,2,"2025-01-01T07:10:46.548",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345788,1735715446557,-791.24,0.00011033,2,"2025-01-01T07:10:46.557",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345789,1735715446567,-500.0,0.00011033,2,"2025-01-01T07:10:46.567",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345790,1735715446576,-500.0,0.00011033,2,"2025-01-01T07:10:46.576",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345791,1735715446585,-508.46,0.00011034,2,"2025-01-01T07:10:46.585",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345792,1735715446595,-496.12,0.00011034,2,"2025-01-01T07:10:46.595",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345793,1735715446604,-500.0,0.00011034,2,"2025-01-01T07:10:46.604",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345794,1735715446613,-2705.53,0.00011034,2,"2025-01-01T07:10:46.613",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345795,1735715446624,-596.76,0.00011034,2,"2025-01-01T07:10:46.624",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345796,1735715446634,-2327.35,0.00011034,2,"2025-01-01T07:10:46.634",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345797,1735715446643,-3570.31,0.00011034,2,"2025-01-01T07:10:46.643",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345798,1735715446652,-845.22,0.00011034,2,"2025-01-01T07:10:46.652",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345799,1735715446663,-2003.03085257,0.00011034,2,"2025-01-01T07:10:46.663",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345800,1735715446771,-1674.04914743,0.00011034,2,"2025-01-01T07:10:46.771",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345801,1735715446780,-3536.35,0.00011034,2,"2025-01-01T07:10:46.780",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345802,1735715446790,-1210.9,0.00011034,2,"2025-01-01T07:10:46.790",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345803,1735715446800,-2484.94,0.00011034,2,"2025-01-01T07:10:46.800",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345804,1735715446809,-2321.73,0.00011034,2,"2025-01-01T07:10:46.809",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345805,1735715446818,-44.98794284,0.00011034,2,"2025-01-01T07:10:46.818",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345806,1735715446841,-455.01205716,0.00011034,2,"2025-01-01T07:10:46.841",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345807,1735715446851,-381.48790537,0.00011034,2,"2025-01-01T07:10:46.851",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345808,1735715446864,-1942.19209463,0.00011034,2,"2025-01-01T07:10:46.864",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345809,1735715446874,-1469.62,0.00011034,2,"2025-01-01T07:10:46.874",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345810,1735715446883,-500.0,0.00011034,2,"2025-01-01T07:10:46.883",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345811,1735715446892,-2054.2,0.00011034,2,"2025-01-01T07:10:46.892",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345812,1735715446901,-2553.57,0.00011034,2,"2025-01-01T07:10:46.901",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345813,1735715446910,-1204.01,0.00011034,2,"2025-01-01T07:10:46.910",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345814,1735715446919,-2165.75,0.00011034,2,"2025-01-01T07:10:46.919",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345815,1735715446928,-3665.26,0.00011034,2,"2025-01-01T07:10:46.928",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345816,1735715446937,-3935.87,0.00011034,2,"2025-01-01T07:10:46.937",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345817,1735715446947,-500.0,0.00011034,2,"2025-01-01T07:10:46.947",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345818,1735715446956,-375.56280578,0.00011034,2,"2025-01-01T07:10:46.956",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345819,1735715446969,-1859.09,0.00011034,2,"2025-01-01T07:10:46.969",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345820,1735715446981,-500.0,0.00011034,2,"2025-01-01T07:10:46.981",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345821,1735715446990,-2887.07,0.00011034,2,"2025-01-01T07:10:46.990",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345822,1735715446999,-500.0,0.00011034,2,"2025-01-01T07:10:46.999",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345823,1735715447011,-1641.66700171,0.00011034,2,"2025-01-01T07:10:47.011",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345824,1735715447022,-1715.89299829,0.00011034,2,"2025-01-01T07:10:47.022",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345825,1735715447031,-3493.81,0.00011034,2,"2025-01-01T07:10:47.031",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345826,1735715447042,-500.0,0.00011034,2,"2025-01-01T07:10:47.042",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345827,1735715447051,-1801.97,0.00011034,2,"2025-01-01T07:10:47.051",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345828,1735715447061,-500.0,0.00011034,2,"2025-01-01T07:10:47.061",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345829,1735715447070,-688.57,0.00011034,2,"2025-01-01T07:10:47.070",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345830,1735715447080,-2665.38,0.00011034,2,"2025-01-01T07:10:47.080",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345831,1735715447089,-1186.36,0.00011034,2,"2025-01-01T07:10:47.089",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345832,1735715447098,-2093.26,0.00011034,2,"2025-01-01T07:10:47.098",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345833,1735715447107,-1055.5,0.00011034,2,"2025-01-01T07:10:47.107",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345834,1735715447116,-1320.99,0.00011034,2,"2025-01-01T07:10:47.116",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345835,1735715447126,-3085.58,0.00011034,2,"2025-01-01T07:10:47.126",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345836,1735715447134,-2035.96,0.00011034,2,"2025-01-01T07:10:47.134",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345837,1735715447143,-3968.0,0.00011034,2,"2025-01-01T07:10:47.143",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345838,1735715447152,-2002.39,0.00011034,2,"2025-01-01T07:10:47.152",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345839,1735715447161,-535.46,0.00011034,2,"2025-01-01T07:10:47.161",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345840,1735715447170,-2177.71,0.00011034,2,"2025-01-01T07:10:47.170",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345841,1735715447179,-647.38,0.00011034,2,"2025-01-01T07:10:47.179",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345842,1735715447188,-6926.59,0.00011034,2,"2025-01-01T07:10:47.188",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345843,1735715447198,-2806.97,0.00011034,2,"2025-01-01T07:10:47.198",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345844,1735715447207,-3761.12,0.00011034,2,"2025-01-01T07:10:47.207",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345845,1735715447216,-8561.05,0.00011034,2,"2025-01-01T07:10:47.216",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345846,1735715447225,-2019.19,0.00011034,2,"2025-01-01T07:10:47.225",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345847,1735715447236,-500.0,0.00011034,2,"2025-01-01T07:10:47.236",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345848,1735715447245,-2451.18,0.00011034,2,"2025-01-01T07:10:47.245",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345849,1735715447254,-3916.69,0.00011034,2,"2025-01-01T07:10:47.254",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345850,1735715447263,-2139.98,0.00011034,2,"2025-01-01T07:10:47.263",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345851,1735715447272,-5772.27,0.00011034,2,"2025-01-01T07:10:47.272",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345852,1735715447281,-1293.55,0.00011034,2,"2025-01-01T07:10:47.281",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345853,1735715447290,-500.0,0.00011034,2,"2025-01-01T07:10:47.290",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345854,1735715447299,-500.0,0.00011034,2,"2025-01-01T07:10:47.299",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345855,1735715447308,-500.0,0.00011034,2,"2025-01-01T07:10:47.308",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345856,1735715447317,-500.0,0.00011034,2,"2025-01-01T07:10:47.317",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345857,1735715447326,-500.0,0.00011034,2,"2025-01-01T07:10:47.326",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345858,1735715447335,-499.99,0.00011034,2,"2025-01-01T07:10:47.335",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345859,1735715447344,-4671.11,0.00011034,2,"2025-01-01T07:10:47.344",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345860,1735715447353,-2416.93,0.00011034,2,"2025-01-01T07:10:47.353",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345861,1735715447362,-500.0,0.00011034,2,"2025-01-01T07:10:47.362",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345862,1735715447371,-589.14,0.00011034,2,"2025-01-01T07:10:47.371",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345863,1735715447380,-15176.51,0.00011034,2,"2025-01-01T07:10:47.380",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345864,1735715447389,-2142.91,0.00011034,2,"2025-01-01T07:10:47.389",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345865,1735715447398,-3444.9,0.00011034,2,"2025-01-01T07:10:47.398",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345866,1735715447407,-3576.77,0.00011034,2,"2025-01-01T07:10:47.407",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345867,1735715447416,-8229.53,0.00011034,2,"2025-01-01T07:10:47.416",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345868,1735715447425,-2282.15,0.00011034,2,"2025-01-01T07:10:47.425",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345869,1735715447434,-3078.13,0.00011034,2,"2025-01-01T07:10:47.434",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345870,1735715447443,-3011.22,0.00011034,2,"2025-01-01T07:10:47.443",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345871,1735715447452,-754.59,0.00011034,2,"2025-01-01T07:10:47.452",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345872,1735715447462,-36325.22,0.00011034,2,"2025-01-01T07:10:47.462",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345873,1735715447471,-2602.79,0.00011034,2,"2025-01-01T07:10:47.471",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345874,1735715447481,-2286.59,0.00011034,2,"2025-01-01T07:10:47.481",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345875,1735715447490,-847.35,0.00011034,2,"2025-01-01T07:10:47.490",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345876,1735715447499,-12685.22233521,0.00011034,2,"2025-01-01T07:10:47.499",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345877,1735715447524,-12034.13766479,0.00011034,2,"2025-01-01T07:10:47.524",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345878,1735715447534,-2205.91,0.00011034,2,"2025-01-01T07:10:47.534",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345879,1735715447543,-2515.84,0.00011034,2,"2025-01-01T07:10:47.543",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345880,1735715447552,-2129.52,0.00011034,2,"2025-01-01T07:10:47.552",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345881,1735715447563,-1108.25,0.00011034,2,"2025-01-01T07:10:47.563",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345882,1735715447573,-499.24504529,0.00011034,2,"2025-01-01T07:10:47.573",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345883,1735715447583,-2288.84,0.00011034,2,"2025-01-01T07:10:47.583",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345884,1735715447592,-858.65,0.00011034,2,"2025-01-01T07:10:47.592",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345885,1735715447601,-3029.24,0.00011034,2,"2025-01-01T07:10:47.601",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345886,1735715447610,-2857.19,0.00011034,2,"2025-01-01T07:10:47.610",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345887,1735715447619,-2231.33,0.00011034,2,"2025-01-01T07:10:47.619",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345888,1735715447628,-1019.83535107,0.00011034,2,"2025-01-01T07:10:47.628",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345889,1735715447639,-769.34464893,0.00011034,2,"2025-01-01T07:10:47.639",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345890,1735715447649,-10403.03527107,0.00011034,2,"2025-01-01T07:10:47.649",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345891,1735715447661,-7555.61472893,0.00011034,2,"2025-01-01T07:10:47.661",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345892,1735715447670,-3487.15,0.00011034,2,"2025-01-01T07:10:47.670",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345893,1735715447679,-3991.06,0.00011034,2,"2025-01-01T07:10:47.679",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345894,1735715447689,-7166.17527307,0.00011034,2,"2025-01-01T07:10:47.689",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345895,1735715447699,-882.47667716,0.00011034,2,"2025-01-01T07:10:47.699",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345896,1735715534198,264.1401,0.00010933,2,"2025-01-01T07:12:14.198",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345897,1735715629571,174.773,0.0001074,2,"2025-01-01T07:13:49.571",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345898,1735715786403,407.90778442,0.00010936,2,"2025-01-01T07:16:26.403",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345899,1735715853966,46317.9981,0.00010933,2,"2025-01-01T07:17:33.966",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345900,1735715871365,1626.37289459,0.0001,2,"2025-01-01T07:17:51.365",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345901,1735715893105,50000.0,0.00011,2,"2025-01-01T07:18:13.105",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345902,1735715900264,50000.0,0.000105,2,"2025-01-01T07:18:20.264",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345903,1735715905988,50000.0,0.0001,2,"2025-01-01T07:18:25.988",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345904,1735715921374,10000.0,0.000101,2,"2025-01-01T07:18:41.374",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345905,1735715972196,429.45615401,0.00011002,2,"2025-01-01T07:19:32.196",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345906,1735716038724,250.0,0.00010167,2,"2025-01-01T07:20:38.724",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345907,1735716054010,1000.0,0.00010167,2,"2025-01-01T07:20:54.010",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345909,1735716062381,257.89,0.00010137,2,"2025-01-01T07:21:02.381",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345910,1735716153073,214.45846,0.0001094,2,"2025-01-01T07:22:33.073",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345911,1735716153735,150.010116,0.0002,120,"2025-01-01T07:22:33.735",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345912,1735716154504,150.010116,0.0002,120,"2025-01-01T07:22:34.504",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345913,1735716154922,150.010116,0.0002,120,"2025-01-01T07:22:34.922",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345914,1735716155346,150.010116,0.0002,120,"2025-01-01T07:22:35.346",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345915,1735716155756,150.010116,0.0002,120,"2025-01-01T07:22:35.756",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345916,1735716156186,150.010116,0.0002,120,"2025-01-01T07:22:36.186",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345917,1735716156454,214.45846,0.0001096,2,"2025-01-01T07:22:36.454",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345918,1735716156583,150.010116,0.0002,120,"2025-01-01T07:22:36.583",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345919,1735716157406,150.010116,0.0002,120,"2025-01-01T07:22:37.406",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345920,1735716157546,150.010116,0.0002,120,"2025-01-01T07:22:37.546",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345921,1735716157938,150.010116,0.0002,120,"2025-01-01T07:22:37.938",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345922,1735716159205,150.010116,0.0002,120,"2025-01-01T07:22:39.205",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345923,1735716178365,260.25,0.00010133,2,"2025-01-01T07:22:58.365",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345924,1735716268460,167.292,0.0001074,2,"2025-01-01T07:24:28.460",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345925,1735716295292,329.81,8.219e-05,2,"2025-01-01T07:24:55.292",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345926,1735716295513,329.81,0.00010483,2,"2025-01-01T07:24:55.513",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345927,1735716308998,244.25,0.00010125,2,"2025-01-01T07:25:08.998",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345928,1735716313287,150.0,0.00010652,2,"2025-01-01T07:25:13.287",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345929,1735716313618,150.0,0.00010849,2,"2025-01-01T07:25:13.618",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345930,1735716317320,150.0,0.00010652,2,"2025-01-01T07:25:17.320",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345931,1735716325151,150.0,0.00010652,2,"2025-01-01T07:25:25.151",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345932,1735716330524,150.20626655,0.00010652,2,"2025-01-01T07:25:30.524",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345933,1735716489699,70000.0,0.000106,2,"2025-01-01T07:28:09.699",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345953,1735716631810,-388.23269362,0.00011014,2,"2025-01-01T07:30:31.810",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345954,1735716631822,-712.02367317,0.00011014,2,"2025-01-01T07:30:31.822",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345955,1735716631880,-645.80976704,0.00011014,2,"2025-01-01T07:30:31.880",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345956,1735716631893,-1237.01486617,0.00011014,2,"2025-01-01T07:30:31.893",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345957,1735716631902,-1965.257156,0.00011028,2,"2025-01-01T07:30:31.902",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345958,1735716631911,-300.0,0.00011029,2,"2025-01-01T07:30:31.911",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345959,1735716631921,-5930.51350981,0.0001103,2,"2025-01-01T07:30:31.921",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345960,1735716631956,-1997.21734795,0.0001103,2,"2025-01-01T07:30:31.956",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345965,1735716632515,1479.07995056,0.00010928,2,"2025-01-01T07:30:32.515",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345966,1735716634995,9800.0,0.0001103,9,"2025-01-01T07:30:34.995",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345967,1735716635807,158.93,0.00010128,2,"2025-01-01T07:30:35.807",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345972,1735716637681,-13749.21415508,0.0001103,2,"2025-01-01T07:30:37.681",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345973,1735716637732,-2896.39516468,0.0001103,2,"2025-01-01T07:30:37.732",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345974,1735716637878,-918.803945,0.0001103,2,"2025-01-01T07:30:37.878",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345975,1735716637891,-11511.68220636,0.0001103,2,"2025-01-01T07:30:37.891",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345976,1735716637939,-902.63081299,0.0001103,2,"2025-01-01T07:30:37.939",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345981,1735716638566,648.89,0.00010164,2,"2025-01-01T07:30:38.566",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345982,1735716638848,9800.0,0.0001103,11,"2025-01-01T07:30:38.848",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345983,1735716639481,45762.59,0.00010164,2,"2025-01-01T07:30:39.481",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345985,1735716639642,-13014.00510961,0.0001103,2,"2025-01-01T07:30:39.642",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345986,1735716639652,-575.96339699,0.0001103,2,"2025-01-01T07:30:39.652",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345987,1735716639661,-1389.72,0.0001103,2,"2025-01-01T07:30:39.661",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345988,1735716639670,-5181.53,0.0001103,2,"2025-01-01T07:30:39.670",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345989,1735716639680,-2557.27,0.0001103,2,"2025-01-01T07:30:39.680",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345990,1735716639689,-7000.53,0.0001103,2,"2025-01-01T07:30:39.689",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345991,1735716639698,-3261.94,0.0001103,2,"2025-01-01T07:30:39.698",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345992,1735716639707,-5856.62,0.0001103,2,"2025-01-01T07:30:39.707",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345993,1735716639716,-22045.31,0.0001103,2,"2025-01-01T07:30:39.716",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345994,1735716639725,-1043.47,0.0001103,2,"2025-01-01T07:30:39.725",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345995,1735716639734,-7865.15,0.0001103,2,"2025-01-01T07:30:39.734",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345996,1735716639743,-2135.95,0.0001103,2,"2025-01-01T07:30:39.743",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345997,1735716639752,-4039.91,0.0001103,2,"2025-01-01T07:30:39.752",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345998,1735716639761,-9449.71,0.0001103,2,"2025-01-01T07:30:39.761",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347345999,1735716639770,-4472.32,0.0001103,2,"2025-01-01T07:30:39.770",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346000,1735716639779,-1828.26,0.0001103,2,"2025-01-01T07:30:39.779",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346001,1735716639788,-7917.46,0.0001103,2,"2025-01-01T07:30:39.788",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346002,1735716639797,-2524.28,0.0001103,2,"2025-01-01T07:30:39.797",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346003,1735716639806,-3743.52,0.0001103,2,"2025-01-01T07:30:39.806",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346004,1735716639815,-8015.11,0.0001103,2,"2025-01-01T07:30:39.815",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346005,1735716639825,-12943.14,0.0001103,2,"2025-01-01T07:30:39.825",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346006,1735716639835,-672.03,0.0001103,2,"2025-01-01T07:30:39.835",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346007,1735716639845,-1256.75,0.0001103,2,"2025-01-01T07:30:39.845",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346008,1735716639855,-3170.72,0.0001103,2,"2025-01-01T07:30:39.855",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346009,1735716639864,-500.0,0.0001103,2,"2025-01-01T07:30:39.864",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346010,1735716639875,-738.7,0.0001103,2,"2025-01-01T07:30:39.875",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346011,1735716639884,-1158.4,0.0001103,2,"2025-01-01T07:30:39.884",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346012,1735716639893,-500.0,0.0001103,2,"2025-01-01T07:30:39.893",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346013,1735716639903,-559.64,0.0001103,2,"2025-01-01T07:30:39.903",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346014,1735716639912,-689.28,0.0001103,2,"2025-01-01T07:30:39.912",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346015,1735716639922,-1126.98,0.0001103,2,"2025-01-01T07:30:39.922",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346016,1735716639932,-1268.0,0.0001103,2,"2025-01-01T07:30:39.932",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346017,1735716639942,-508.36,0.0001103,2,"2025-01-01T07:30:39.942",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346018,1735716639952,-2782.23,0.0001103,2,"2025-01-01T07:30:39.952",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346019,1735716639962,-3049.59,0.0001103,2,"2025-01-01T07:30:39.962",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346021,1735716639971,-2034.94,0.00011031,2,"2025-01-01T07:30:39.971",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346023,1735716639981,-940.61,0.00011031,2,"2025-01-01T07:30:39.981",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346025,1735716639990,-500.0,0.00011031,2,"2025-01-01T07:30:39.990",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346027,1735716640000,-422.8998395,0.00011031,2,"2025-01-01T07:30:40.000",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346029,1735716640009,-875.14,0.00011031,2,"2025-01-01T07:30:40.009",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346031,1735716640019,-2232.44,0.00011031,2,"2025-01-01T07:30:40.019",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346032,1735716640028,-3764.43,0.00011031,2,"2025-01-01T07:30:40.028",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346034,1735716640037,-983.38,0.00011031,2,"2025-01-01T07:30:40.037",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346036,1735716640047,-769.1,0.00011031,2,"2025-01-01T07:30:40.047",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346038,1735716640056,-2173.81,0.00011031,2,"2025-01-01T07:30:40.056",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346040,1735716640066,-536.04,0.00011031,2,"2025-01-01T07:30:40.066",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346042,1735716640076,-500.0,0.00011031,2,"2025-01-01T07:30:40.076",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346044,1735716640085,-1964.56,0.00011031,2,"2025-01-01T07:30:40.085",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346046,1735716640094,-500.0,0.00011031,2,"2025-01-01T07:30:40.094",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346048,1735716640103,-500.0,0.00011031,2,"2025-01-01T07:30:40.103",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346050,1735716640112,-826.57,0.00011031,2,"2025-01-01T07:30:40.112",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346052,1735716640122,-2230.38,0.00011031,2,"2025-01-01T07:30:40.122",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346054,1735716640131,-500.0,0.00011031,2,"2025-01-01T07:30:40.131",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346056,1735716640140,-823.22,0.00011031,2,"2025-01-01T07:30:40.140",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346058,1735716640149,-500.0,0.00011031,2,"2025-01-01T07:30:40.149",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346061,1735716640159,-2592.8,0.00011031,2,"2025-01-01T07:30:40.159",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346063,1735716640168,-810.0,0.00011031,2,"2025-01-01T07:30:40.168",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346065,1735716640177,-924.55,0.00011031,2,"2025-01-01T07:30:40.177",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346067,1735716640187,-3517.42,0.00011031,2,"2025-01-01T07:30:40.187",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346069,1735716640196,-571.9,0.00011031,2,"2025-01-01T07:30:40.196",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346071,1735716640205,-2262.46,0.00011031,2,"2025-01-01T07:30:40.205",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346073,1735716640214,-2531.06,0.00011031,2,"2025-01-01T07:30:40.214",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346075,1735716640223,-3421.55,0.00011031,2,"2025-01-01T07:30:40.223",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346077,1735716640233,-2559.57,0.00011031,2,"2025-01-01T07:30:40.233",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346079,1735716640242,-3523.87,0.00011031,2,"2025-01-01T07:30:40.242",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346081,1735716640251,-1160.44,0.00011031,2,"2025-01-01T07:30:40.251",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346083,1735716640264,-500.0,0.00011031,2,"2025-01-01T07:30:40.264",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346085,1735716640273,-334.41376454,0.00011031,2,"2025-01-01T07:30:40.273",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346087,1735716640285,-1049.41419005,0.00011031,2,"2025-01-01T07:30:40.285",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346089,1735716640296,-281.90204541,0.00011031,2,"2025-01-01T07:30:40.296",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346091,1735716640306,-500.0,0.00011031,2,"2025-01-01T07:30:40.306",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346093,1735716640315,-903.86917363,0.00011031,2,"2025-01-01T07:30:40.315",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346095,1735716640327,-229.11082637,0.00011031,2,"2025-01-01T07:30:40.327",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346097,1735716640336,-500.0,0.00011031,2,"2025-01-01T07:30:40.336",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346099,1735716640345,-278.41229459,0.00011031,2,"2025-01-01T07:30:40.345",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346109,1735716640424,-1292.22770541,0.00011031,2,"2025-01-01T07:30:40.424",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346111,1735716640434,-500.0,0.00011031,2,"2025-01-01T07:30:40.434",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346113,1735716640443,-500.0,0.00011031,2,"2025-01-01T07:30:40.443",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346115,1735716640452,-500.0,0.00011031,2,"2025-01-01T07:30:40.452",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346117,1735716640461,-3542.76,0.00011031,2,"2025-01-01T07:30:40.461",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346119,1735716640470,-643.32,0.00011031,2,"2025-01-01T07:30:40.470",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346121,1735716640479,-2219.34,0.00011031,2,"2025-01-01T07:30:40.479",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346123,1735716640488,-2357.85,0.00011031,2,"2025-01-01T07:30:40.488",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346125,1735716640498,-1132.38,0.00011031,2,"2025-01-01T07:30:40.498",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346127,1735716640507,-530.41,0.00011031,2,"2025-01-01T07:30:40.507",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346129,1735716640516,-2224.99,0.00011031,2,"2025-01-01T07:30:40.516",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346131,1735716640524,-500.0,0.00011031,2,"2025-01-01T07:30:40.524",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346133,1735716640534,-2226.86,0.00011031,2,"2025-01-01T07:30:40.534",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346135,1735716640544,-577.68,0.00011031,2,"2025-01-01T07:30:40.544",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346137,1735716640554,-2947.69,0.00011031,2,"2025-01-01T07:30:40.554",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346139,1735716640565,-500.0,0.00011031,2,"2025-01-01T07:30:40.565",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346141,1735716640574,-3512.54,0.00011031,2,"2025-01-01T07:30:40.574",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346143,1735716640583,-500.0,0.00011031,2,"2025-01-01T07:30:40.583",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346145,1735716640593,-500.0,0.00011031,2,"2025-01-01T07:30:40.593",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346147,1735716640602,-2638.1,0.00011031,2,"2025-01-01T07:30:40.602",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346149,1735716640612,-1968.61,0.00011031,2,"2025-01-01T07:30:40.612",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346151,1735716640622,-2636.09,0.00011031,2,"2025-01-01T07:30:40.622",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346153,1735716640631,-705.92,0.00011031,2,"2025-01-01T07:30:40.631",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346155,1735716640641,-500.0,0.00011031,2,"2025-01-01T07:30:40.641",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346157,1735716640650,-713.75,0.00011031,2,"2025-01-01T07:30:40.650",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346159,1735716640660,-1008.99,0.00011031,2,"2025-01-01T07:30:40.660",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346161,1735716640668,-2246.85,0.00011031,2,"2025-01-01T07:30:40.668",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346163,1735716640677,-2075.51,0.00011031,2,"2025-01-01T07:30:40.677",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346164,1735716640688,-500.0,0.00011031,2,"2025-01-01T07:30:40.688",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346166,1735716640697,-500.0,0.00011031,2,"2025-01-01T07:30:40.697",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346168,1735716640706,-3348.24,0.00011031,2,"2025-01-01T07:30:40.706",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346170,1735716640715,-501.9,0.00011031,2,"2025-01-01T07:30:40.715",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346172,1735716640724,-1434.02,0.00011031,2,"2025-01-01T07:30:40.724",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346173,1735716640733,-906.24,0.00011031,2,"2025-01-01T07:30:40.733",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346174,1735716640742,-3771.87,0.00011031,2,"2025-01-01T07:30:40.742",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346175,1735716640751,-1388.84,0.00011031,2,"2025-01-01T07:30:40.751",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346176,1735716640760,-646.44,0.00011031,2,"2025-01-01T07:30:40.760",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346177,1735716640770,-500.0,0.00011031,2,"2025-01-01T07:30:40.770",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346178,1735716640778,-927.69,0.00011031,2,"2025-01-01T07:30:40.778",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346179,1735716640787,-1781.63,0.00011031,2,"2025-01-01T07:30:40.787",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346180,1735716640796,-500.0,0.00011031,2,"2025-01-01T07:30:40.796",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346181,1735716640805,-3509.65,0.00011031,2,"2025-01-01T07:30:40.805",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346182,1735716640814,-711.18,0.00011031,2,"2025-01-01T07:30:40.814",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346183,1735716640823,-500.0,0.00011031,2,"2025-01-01T07:30:40.823",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346184,1735716640832,-1023.34,0.00011031,2,"2025-01-01T07:30:40.832",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346185,1735716640841,-2766.77,0.00011031,2,"2025-01-01T07:30:40.841",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346187,1735716640850,-500.0,0.00011031,2,"2025-01-01T07:30:40.850",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346189,1735716640859,-3217.66,0.00011031,2,"2025-01-01T07:30:40.859",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346191,1735716640868,-3513.24,0.00011031,2,"2025-01-01T07:30:40.868",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346193,1735716640877,-500.0,0.00011031,2,"2025-01-01T07:30:40.877",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346195,1735716640886,-500.0,0.00011031,2,"2025-01-01T07:30:40.886",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346197,1735716640895,-1313.01,0.00011031,2,"2025-01-01T07:30:40.895",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346199,1735716640904,-1726.89,0.00011031,2,"2025-01-01T07:30:40.904",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346201,1735716640913,-1265.95,0.00011031,2,"2025-01-01T07:30:40.913",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346203,1735716640922,-500.0,0.00011031,2,"2025-01-01T07:30:40.922",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346205,1735716640931,-1946.66,0.00011031,2,"2025-01-01T07:30:40.931",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346207,1735716640942,-500.0,0.00011031,2,"2025-01-01T07:30:40.942",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346209,1735716640950,-2176.33,0.00011031,2,"2025-01-01T07:30:40.950",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346211,1735716640959,-659.88,0.00011031,2,"2025-01-01T07:30:40.959",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346213,1735716640969,-651.24,0.00011031,2,"2025-01-01T07:30:40.969",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346215,1735716640978,-1851.9,0.00011031,2,"2025-01-01T07:30:40.978",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346217,1735716640987,-500.0,0.00011031,2,"2025-01-01T07:30:40.987",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346219,1735716640996,-2554.33,0.00011031,2,"2025-01-01T07:30:40.996",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346221,1735716641005,-513.15,0.00011031,2,"2025-01-01T07:30:41.005",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346223,1735716641014,-500.0,0.00011031,2,"2025-01-01T07:30:41.014",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346225,1735716641023,-1454.82,0.00011031,2,"2025-01-01T07:30:41.023",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346227,1735716641031,-2006.04,0.00011031,2,"2025-01-01T07:30:41.031",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346229,1735716641040,-1460.59,0.00011031,2,"2025-01-01T07:30:41.040",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346231,1735716641049,-620.41,0.00011031,2,"2025-01-01T07:30:41.049",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346233,1735716641059,-1728.53,0.00011031,2,"2025-01-01T07:30:41.059",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346235,1735716641070,-500.0,0.00011031,2,"2025-01-01T07:30:41.070",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346237,1735716641079,-2441.35,0.00011031,2,"2025-01-01T07:30:41.079",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346239,1735716641088,-500.0,0.00011031,2,"2025-01-01T07:30:41.088",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346241,1735716641097,-3456.05,0.00011031,2,"2025-01-01T07:30:41.097",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346243,1735716641106,-585.6110631,0.00011031,2,"2025-01-01T07:30:41.106",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346245,1735716641115,-1288.23,0.00011031,2,"2025-01-01T07:30:41.115",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346247,1735716641124,-1935.94,0.00011031,2,"2025-01-01T07:30:41.124",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346249,1735716641133,-2957.01,0.00011031,2,"2025-01-01T07:30:41.133",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346251,1735716641142,-2605.32,0.00011031,2,"2025-01-01T07:30:41.142",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346253,1735716641151,-1951.12,0.00011031,2,"2025-01-01T07:30:41.151",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346255,1735716641160,-583.04,0.00011031,2,"2025-01-01T07:30:41.160",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346257,1735716641169,-500.0,0.00011031,2,"2025-01-01T07:30:41.169",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346259,1735716641178,-779.41,0.00011031,2,"2025-01-01T07:30:41.178",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346261,1735716641187,-1918.96,0.00011031,2,"2025-01-01T07:30:41.187",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346263,1735716641196,-1061.3,0.00011031,2,"2025-01-01T07:30:41.196",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346265,1735716641205,-5651.54,0.00011031,2,"2025-01-01T07:30:41.205",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346267,1735716641214,-1702.74,0.00011031,2,"2025-01-01T07:30:41.214",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346269,1735716641223,-2086.98,0.00011031,2,"2025-01-01T07:30:41.223",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346271,1735716641231,-500.0,0.00011031,2,"2025-01-01T07:30:41.231",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346273,1735716641240,-866.85,0.00011031,2,"2025-01-01T07:30:41.240",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346274,1735716641249,-2690.01,0.00011031,2,"2025-01-01T07:30:41.249",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346277,1735716641263,-500.0,0.00011031,2,"2025-01-01T07:30:41.263",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346279,1735716641272,-500.0,0.00011031,2,"2025-01-01T07:30:41.272",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346281,1735716641281,-727.33,0.00011031,2,"2025-01-01T07:30:41.281",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346283,1735716641290,-500.0,0.00011031,2,"2025-01-01T07:30:41.290",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346285,1735716641300,-500.0,0.00011031,2,"2025-01-01T07:30:41.300",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346287,1735716641309,-3543.81,0.00011031,2,"2025-01-01T07:30:41.309",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346289,1735716641318,-729.45,0.00011031,2,"2025-01-01T07:30:41.318",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346291,1735716641330,-3604.41,0.00011031,2,"2025-01-01T07:30:41.330",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346293,1735716641340,-1448.81,0.00011031,2,"2025-01-01T07:30:41.340",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346295,1735716641349,-2510.02,0.00011031,2,"2025-01-01T07:30:41.349",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346297,1735716641358,-500.0,0.00011031,2,"2025-01-01T07:30:41.358",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346299,1735716641367,-1048.15,0.00011031,2,"2025-01-01T07:30:41.367",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346301,1735716641376,-500.0,0.00011031,2,"2025-01-01T07:30:41.376",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346303,1735716641385,-361.20062682,0.00011031,2,"2025-01-01T07:30:41.385",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346305,1735716641394,-2282.67,0.00011031,2,"2025-01-01T07:30:41.394",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346307,1735716641403,-2044.83,0.00011031,2,"2025-01-01T07:30:41.403",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346309,1735716641412,-1499.16741556,0.00011031,2,"2025-01-01T07:30:41.412",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346311,1735716641425,-849.88258444,0.00011031,2,"2025-01-01T07:30:41.425",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346313,1735716641434,-1659.1,0.00011031,2,"2025-01-01T07:30:41.434",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346315,1735716641444,-2410.73907627,0.00011031,2,"2025-01-01T07:30:41.444",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346461,1735716642721,9800.0,0.0001103,12,"2025-01-01T07:30:42.721",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346489,1735716642934,-1342.76092373,0.00011031,2,"2025-01-01T07:30:42.934",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346491,1735716642943,-660.94638842,0.00011031,2,"2025-01-01T07:30:42.943",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346532,1735716646329,9800.0,0.0001103,13,"2025-01-01T07:30:46.329",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346533,1735716657361,10923.0,0.0001103,14,"2025-01-01T07:30:57.361",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346534,1735716668053,816.1,0.00010959,2,"2025-01-01T07:31:08.053",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346535,1735716699494,172.48428742,0.0001093,2,"2025-01-01T07:31:39.494",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346536,1735716708300,600.0,0.000105,3,"2025-01-01T07:31:48.300",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346537,1735716710404,1200.0,0.000106,3,"2025-01-01T07:31:50.404",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346538,1735716712494,1800.0,0.000107,3,"2025-01-01T07:31:52.494",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346539,1735716714603,2500.0,0.000108,3,"2025-01-01T07:31:54.603",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346540,1735716716789,3100.0,0.000109,3,"2025-01-01T07:31:56.789",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346541,1735716718057,2000.0,0.00010159,2,"2025-01-01T07:31:58.057",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346542,1735716758762,165.01883047,0.00010933,2,"2025-01-01T07:32:38.762",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346543,1735716824119,170.13,0.00010198,2,"2025-01-01T07:33:44.119",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346544,1735716906699,163.41,8.153e-05,2,"2025-01-01T07:35:06.699",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346545,1735716938403,250.0,0.00010197,2,"2025-01-01T07:35:38.403",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346546,1735716957298,1000.0,0.00010192,2,"2025-01-01T07:35:57.298",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346547,1735716958025,160.246,0.0001074,2,"2025-01-01T07:35:58.025",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346548,1735716991664,1763.08,0.00010204,2,"2025-01-01T07:36:31.664",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346549,1735717003765,400.0,0.00010986,2,"2025-01-01T07:36:43.765",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346550,1735717040474,159.07,0.00010204,2,"2025-01-01T07:37:20.474",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346551,1735717057224,265.85,0.00010199,2,"2025-01-01T07:37:37.224",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346552,1735717070869,-500.0,0.0001103,2,"2025-01-01T07:37:50.869",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346553,1735717070893,-2139.42,0.0001103,2,"2025-01-01T07:37:50.893",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346554,1735717070916,-770.95,0.0001103,2,"2025-01-01T07:37:50.916",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346555,1735717070939,-463.640854,0.0001103,2,"2025-01-01T07:37:50.939",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346556,1735717070963,-1288.98,0.0001103,2,"2025-01-01T07:37:50.963",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346557,1735717070986,-838.68,0.0001103,2,"2025-01-01T07:37:50.986",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346558,1735717071009,-1088.76,0.0001103,2,"2025-01-01T07:37:51.009",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346559,1735717071032,-737.06,0.0001103,2,"2025-01-01T07:37:51.032",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346560,1735717071054,-2104.58,0.0001103,2,"2025-01-01T07:37:51.054",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346561,1735717071076,-500.0,0.0001103,2,"2025-01-01T07:37:51.076",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346562,1735717071099,-500.0,0.0001103,2,"2025-01-01T07:37:51.099",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346563,1735717071121,-576.22,0.0001103,2,"2025-01-01T07:37:51.121",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346564,1735717071145,-500.0,0.0001103,2,"2025-01-01T07:37:51.145",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346565,1735717071167,-1882.71,0.0001103,2,"2025-01-01T07:37:51.167",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346566,1735717071190,-513.71,0.0001103,2,"2025-01-01T07:37:51.190",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346567,1735717071213,-500.0,0.0001103,2,"2025-01-01T07:37:51.213",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346568,1735717071235,-742.05,0.0001103,2,"2025-01-01T07:37:51.235",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346569,1735717071257,-500.0,0.0001103,2,"2025-01-01T07:37:51.257",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346570,1735717071280,-500.0,0.0001103,2,"2025-01-01T07:37:51.280",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346571,1735717071302,-382.87397463,0.0001103,2,"2025-01-01T07:37:51.302",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346572,1735717071325,-520.78,0.0001103,2,"2025-01-01T07:37:51.325",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346573,1735717071348,-500.0,0.0001103,2,"2025-01-01T07:37:51.348",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346574,1735717071370,-1149.51,0.0001103,2,"2025-01-01T07:37:51.370",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346575,1735717071395,-1348.31,0.0001103,2,"2025-01-01T07:37:51.395",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346576,1735717071420,-1279.12,0.0001103,2,"2025-01-01T07:37:51.420",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346577,1735717071444,-792.13,0.0001103,2,"2025-01-01T07:37:51.444",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346578,1735717071466,-510.94,0.0001103,2,"2025-01-01T07:37:51.466",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346579,1735717071490,-500.0,0.0001103,2,"2025-01-01T07:37:51.490",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346580,1735717071513,-2168.19,0.0001103,2,"2025-01-01T07:37:51.513",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346581,1735717071537,-500.0,0.0001103,2,"2025-01-01T07:37:51.537",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346582,1735717071559,-1472.83,0.0001103,2,"2025-01-01T07:37:51.559",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346583,1735717071582,-516.4,0.0001103,2,"2025-01-01T07:37:51.582",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346584,1735717071604,-500.0,0.0001103,2,"2025-01-01T07:37:51.604",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346585,1735717071626,-1686.17,0.0001103,2,"2025-01-01T07:37:51.626",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346586,1735717071649,-1024.09,0.0001103,2,"2025-01-01T07:37:51.649",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346587,1735717071671,-500.0,0.0001103,2,"2025-01-01T07:37:51.671",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346588,1735717071695,-500.0,0.0001103,2,"2025-01-01T07:37:51.695",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346589,1735717071717,-500.0,0.0001103,2,"2025-01-01T07:37:51.717",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346590,1735717071740,-811.96,0.0001103,2,"2025-01-01T07:37:51.740",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346591,1735717071762,-500.0,0.0001103,2,"2025-01-01T07:37:51.762",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346592,1735717071785,-1596.32,0.0001103,2,"2025-01-01T07:37:51.785",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346593,1735717072118,-500.0,0.0001103,2,"2025-01-01T07:37:52.118",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346594,1735717072145,-500.0,0.0001103,2,"2025-01-01T07:37:52.145",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346595,1735717072168,-500.0,0.0001103,2,"2025-01-01T07:37:52.168",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346596,1735717072191,-1040.58,0.0001103,2,"2025-01-01T07:37:52.191",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346597,1735717072213,-500.0,0.0001103,2,"2025-01-01T07:37:52.213",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346598,1735717072235,-622.39629044,0.0001103,2,"2025-01-01T07:37:52.235",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346599,1735717072257,-788.2,0.0001103,2,"2025-01-01T07:37:52.257",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346600,1735717072279,-888.24,0.0001103,2,"2025-01-01T07:37:52.279",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346601,1735717072302,-500.0,0.0001103,2,"2025-01-01T07:37:52.302",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346602,1735717072325,-500.0,0.0001103,2,"2025-01-01T07:37:52.325",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346603,1735717072347,-500.0,0.0001103,2,"2025-01-01T07:37:52.347",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346604,1735717072370,-500.0,0.0001103,2,"2025-01-01T07:37:52.370",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346605,1735717072394,-500.0,0.0001103,2,"2025-01-01T07:37:52.394",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346606,1735717072419,-856.57,0.0001103,2,"2025-01-01T07:37:52.419",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346607,1735717072443,-674.13,0.0001103,2,"2025-01-01T07:37:52.443",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346608,1735717072467,-500.0,0.0001103,2,"2025-01-01T07:37:52.467",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346609,1735717072490,-1691.61,0.0001103,2,"2025-01-01T07:37:52.490",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346610,1735717072512,-500.0,0.0001103,2,"2025-01-01T07:37:52.512",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346611,1735717072535,-500.0,0.0001103,2,"2025-01-01T07:37:52.535",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346612,1735717072557,-500.0,0.0001103,2,"2025-01-01T07:37:52.557",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346613,1735717072579,-1014.36,0.0001103,2,"2025-01-01T07:37:52.579",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346614,1735717072601,-966.67,0.0001103,2,"2025-01-01T07:37:52.601",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346615,1735717072624,-2126.87,0.0001103,2,"2025-01-01T07:37:52.624",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346616,1735717072647,-500.0,0.0001103,2,"2025-01-01T07:37:52.647",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346617,1735717072670,-500.0,0.0001103,2,"2025-01-01T07:37:52.670",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346618,1735717072693,-520.82,0.0001103,2,"2025-01-01T07:37:52.693",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346619,1735717072714,-1085.19,0.0001103,2,"2025-01-01T07:37:52.714",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346620,1735717072737,-500.0,0.0001103,2,"2025-01-01T07:37:52.737",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346621,1735717072763,-508.31,0.0001103,2,"2025-01-01T07:37:52.763",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346622,1735717072786,-639.52769942,0.0001103,2,"2025-01-01T07:37:52.786",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346623,1735717072809,-1174.58,0.0001103,2,"2025-01-01T07:37:52.809",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346624,1735717072832,-500.0,0.0001103,2,"2025-01-01T07:37:52.832",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346625,1735717072854,-500.0,0.0001103,2,"2025-01-01T07:37:52.854",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346626,1735717072876,-551.88,0.0001103,2,"2025-01-01T07:37:52.876",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346627,1735717072897,-500.0,0.0001103,2,"2025-01-01T07:37:52.897",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346628,1735717072919,-500.0,0.0001103,2,"2025-01-01T07:37:52.919",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346629,1735717072941,-568.38,0.0001103,2,"2025-01-01T07:37:52.941",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346630,1735717072963,-500.0,0.0001103,2,"2025-01-01T07:37:52.963",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346631,1735717072984,-500.0,0.0001103,2,"2025-01-01T07:37:52.984",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346632,1735717073006,-553.61,0.0001103,2,"2025-01-01T07:37:53.006",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346633,1735717073029,-500.0,0.0001103,2,"2025-01-01T07:37:53.029",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346634,1735717073053,-500.0,0.0001103,2,"2025-01-01T07:37:53.053",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346635,1735717073075,-2824.87,0.0001103,2,"2025-01-01T07:37:53.075",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346636,1735717073098,-12403.84,0.0001103,2,"2025-01-01T07:37:53.098",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346637,1735717073120,-500.0,0.0001103,2,"2025-01-01T07:37:53.120",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346638,1735717073143,-530.34,0.0001103,2,"2025-01-01T07:37:53.143",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346639,1735717073165,-500.0,0.0001103,2,"2025-01-01T07:37:53.165",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346640,1735717073186,-500.0,0.0001103,2,"2025-01-01T07:37:53.186",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346641,1735717073208,-500.0,0.0001103,2,"2025-01-01T07:37:53.208",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346642,1735717073230,-682.83,0.0001103,2,"2025-01-01T07:37:53.230",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346643,1735717073252,-758.24,0.0001103,2,"2025-01-01T07:37:53.252",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346644,1735717073273,-500.0,0.0001103,2,"2025-01-01T07:37:53.273",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346645,1735717073296,-2528.18,0.0001103,2,"2025-01-01T07:37:53.296",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346646,1735717073319,-3038.61,0.0001103,2,"2025-01-01T07:37:53.319",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346647,1735717073342,-1586.35,0.0001103,2,"2025-01-01T07:37:53.342",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346648,1735717073365,-500.0,0.0001103,2,"2025-01-01T07:37:53.365",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346649,1735717073387,-882.8,0.0001103,2,"2025-01-01T07:37:53.387",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346650,1735717073414,-500.0,0.0001103,2,"2025-01-01T07:37:53.414",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346651,1735717073442,-676.5,0.0001103,2,"2025-01-01T07:37:53.442",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346652,1735717073465,-2526.25,0.0001103,2,"2025-01-01T07:37:53.465",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346653,1735717073488,-500.0,0.0001103,2,"2025-01-01T07:37:53.488",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346654,1735717073510,-500.0,0.0001103,2,"2025-01-01T07:37:53.510",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346655,1735717073532,-3332.42,0.0001103,2,"2025-01-01T07:37:53.532",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346656,1735717073555,-966.95,0.0001103,2,"2025-01-01T07:37:53.555",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346657,1735717073578,-500.0,0.0001103,2,"2025-01-01T07:37:53.578",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346658,1735717073602,-2339.63,0.0001103,2,"2025-01-01T07:37:53.602",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346659,1735717073624,-500.0,0.0001103,2,"2025-01-01T07:37:53.624",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346660,1735717073646,-500.0,0.0001103,2,"2025-01-01T07:37:53.646",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346661,1735717073668,-14771.2,0.0001103,2,"2025-01-01T07:37:53.668",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346662,1735717073691,-843.29,0.0001103,2,"2025-01-01T07:37:53.691",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346663,1735717073713,-547.98,0.0001103,2,"2025-01-01T07:37:53.713",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346664,1735717073735,-500.0,0.0001103,2,"2025-01-01T07:37:53.735",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346665,1735717073756,-961.87,0.0001103,2,"2025-01-01T07:37:53.756",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346666,1735717073778,-1374.27,0.0001103,2,"2025-01-01T07:37:53.778",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346667,1735717073800,-500.0,0.0001103,2,"2025-01-01T07:37:53.800",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346668,1735717073823,-772.65,0.0001103,2,"2025-01-01T07:37:53.823",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346669,1735717073846,-8080.06,0.0001103,2,"2025-01-01T07:37:53.846",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346670,1735717073867,-1330.97,0.0001103,2,"2025-01-01T07:37:53.867",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346671,1735717073890,-5797.35,0.0001103,2,"2025-01-01T07:37:53.890",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346672,1735717073912,-500.0,0.0001103,2,"2025-01-01T07:37:53.912",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346673,1735717073933,-920.27,0.0001103,2,"2025-01-01T07:37:53.933",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346674,1735717073955,-2603.53,0.0001103,2,"2025-01-01T07:37:53.955",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346675,1735717073978,-500.0,0.0001103,2,"2025-01-01T07:37:53.978",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346676,1735717074000,-889.04,0.0001103,2,"2025-01-01T07:37:54.000",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346677,1735717074021,-500.0,0.0001103,2,"2025-01-01T07:37:54.021",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346678,1735717074043,-868.48,0.0001103,2,"2025-01-01T07:37:54.043",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346679,1735717074065,-759.6,0.0001103,2,"2025-01-01T07:37:54.065",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346680,1735717074086,-1001.11,0.0001103,2,"2025-01-01T07:37:54.086",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346681,1735717074108,-614.16,0.0001103,2,"2025-01-01T07:37:54.108",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346682,1735717074131,-500.0,0.0001103,2,"2025-01-01T07:37:54.131",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346683,1735717074156,-1740.27,0.0001103,2,"2025-01-01T07:37:54.156",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346684,1735717074180,-500.0,0.0001103,2,"2025-01-01T07:37:54.180",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346685,1735717074203,-500.0,0.0001103,2,"2025-01-01T07:37:54.203",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346686,1735717074227,-500.0,0.0001103,2,"2025-01-01T07:37:54.227",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346687,1735717074250,-5416.05,0.0001103,2,"2025-01-01T07:37:54.250",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346688,1735717074272,-660.56,0.0001103,2,"2025-01-01T07:37:54.272",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346689,1735717074295,-1608.02,0.0001103,2,"2025-01-01T07:37:54.295",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346690,1735717074316,-809.99,0.0001103,2,"2025-01-01T07:37:54.316",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346691,1735717074339,-1865.55,0.0001103,2,"2025-01-01T07:37:54.339",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346692,1735717074361,-2381.25,0.0001103,2,"2025-01-01T07:37:54.361",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346693,1735717074384,-2666.31,0.0001103,2,"2025-01-01T07:37:54.384",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346694,1735717074408,-500.0,0.0001103,2,"2025-01-01T07:37:54.408",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346695,1735717074430,-500.0,0.0001103,2,"2025-01-01T07:37:54.430",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346696,1735717074453,-10505.99,0.0001103,2,"2025-01-01T07:37:54.453",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346697,1735717074474,-1895.76,0.0001103,2,"2025-01-01T07:37:54.474",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346698,1735717074497,-3366.86,0.0001103,2,"2025-01-01T07:37:54.497",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346699,1735717074519,-500.0,0.0001103,2,"2025-01-01T07:37:54.519",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346700,1735717074541,-1774.74,0.0001103,2,"2025-01-01T07:37:54.541",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346701,1735717074564,-500.0,0.0001103,2,"2025-01-01T07:37:54.564",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346702,1735717074589,-830.23,0.0001103,2,"2025-01-01T07:37:54.589",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346703,1735717074612,-1258.3,0.0001103,2,"2025-01-01T07:37:54.612",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346704,1735717074635,-1331.82,0.0001103,2,"2025-01-01T07:37:54.635",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346705,1735717074658,-500.0,0.0001103,2,"2025-01-01T07:37:54.658",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346706,1735717074683,-1176.3,0.0001103,2,"2025-01-01T07:37:54.683",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346707,1735717074705,-1394.2,0.0001103,2,"2025-01-01T07:37:54.705",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346708,1735717074727,-2085.65,0.0001103,2,"2025-01-01T07:37:54.727",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346709,1735717074750,-4965.64,0.0001103,2,"2025-01-01T07:37:54.750",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346710,1735717074773,-654.11,0.0001103,2,"2025-01-01T07:37:54.773",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346711,1735717075020,-3930.24,0.0001103,2,"2025-01-01T07:37:55.020",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346712,1735717075043,-1388.45,0.0001103,2,"2025-01-01T07:37:55.043",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346713,1735717075066,-500.0,0.0001103,2,"2025-01-01T07:37:55.066",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346714,1735717075089,-658.72,0.0001103,2,"2025-01-01T07:37:55.089",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346715,1735717075112,-2843.49,0.0001103,2,"2025-01-01T07:37:55.112",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346716,1735717075133,-500.0,0.0001103,2,"2025-01-01T07:37:55.133",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346717,1735717075156,-624.11,0.0001103,2,"2025-01-01T07:37:55.156",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346718,1735717075178,-966.17,0.0001103,2,"2025-01-01T07:37:55.178",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346719,1735717075202,-500.0,0.0001103,2,"2025-01-01T07:37:55.202",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346720,1735717075224,-500.0,0.0001103,2,"2025-01-01T07:37:55.224",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346721,1735717075247,-3126.38,0.0001103,2,"2025-01-01T07:37:55.247",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346722,1735717075270,-500.0,0.0001103,2,"2025-01-01T07:37:55.270",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346723,1735717075293,-1278.01,0.0001103,2,"2025-01-01T07:37:55.293",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346724,1735717075315,-500.0,0.0001103,2,"2025-01-01T07:37:55.315",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346725,1735717075338,-500.0,0.0001103,2,"2025-01-01T07:37:55.338",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346726,1735717075360,-500.0,0.0001103,2,"2025-01-01T07:37:55.360",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346727,1735717075382,-532.18,0.0001103,2,"2025-01-01T07:37:55.382",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346728,1735717075405,-2450.71,0.0001103,2,"2025-01-01T07:37:55.405",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346729,1735717075427,-1078.74,0.0001103,2,"2025-01-01T07:37:55.427",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346730,1735717075449,-3312.05,0.0001103,2,"2025-01-01T07:37:55.449",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346731,1735717075470,-500.0,0.0001103,2,"2025-01-01T07:37:55.470",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346732,1735717075491,-500.0,0.0001103,2,"2025-01-01T07:37:55.491",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346733,1735717075514,-6708.84,0.0001103,2,"2025-01-01T07:37:55.514",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346734,1735717075537,-830.73,0.0001103,2,"2025-01-01T07:37:55.537",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346735,1735717075558,-500.0,0.0001103,2,"2025-01-01T07:37:55.558",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346736,1735717075580,-1855.28,0.0001103,2,"2025-01-01T07:37:55.580",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346737,1735717075602,-2541.36,0.0001103,2,"2025-01-01T07:37:55.602",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346738,1735717075625,-1292.8,0.0001103,2,"2025-01-01T07:37:55.625",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346739,1735717075647,-1098.02,0.0001103,2,"2025-01-01T07:37:55.647",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346740,1735717075669,-500.0,0.0001103,2,"2025-01-01T07:37:55.669",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346741,1735717075691,-3126.03,0.0001103,2,"2025-01-01T07:37:55.691",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346742,1735717075713,-500.0,0.0001103,2,"2025-01-01T07:37:55.713",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346743,1735717075735,-2496.77,0.0001103,2,"2025-01-01T07:37:55.735",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346744,1735717075756,-615.34,0.0001103,2,"2025-01-01T07:37:55.756",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346745,1735717075779,-999.99,0.0001103,2,"2025-01-01T07:37:55.779",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346746,1735717075800,-699.06,0.0001103,2,"2025-01-01T07:37:55.800",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346747,1735717075823,-579.96,0.0001103,2,"2025-01-01T07:37:55.823",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346748,1735717075845,-500.0,0.0001103,2,"2025-01-01T07:37:55.845",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346749,1735717075866,-5612.6,0.0001103,2,"2025-01-01T07:37:55.866",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346750,1735717075888,-500.0,0.0001103,2,"2025-01-01T07:37:55.888",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346751,1735717075910,-880.94,0.0001103,2,"2025-01-01T07:37:55.910",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346752,1735717075932,-1205.48,0.0001103,2,"2025-01-01T07:37:55.932",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346753,1735717075956,-2405.43,0.0001103,2,"2025-01-01T07:37:55.956",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346754,1735717075978,-7537.44,0.0001103,2,"2025-01-01T07:37:55.978",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346755,1735717076000,-1902.12,0.0001103,2,"2025-01-01T07:37:56.000",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346756,1735717076021,-21126.75,0.0001103,2,"2025-01-01T07:37:56.021",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346757,1735717076042,-708.35,0.0001103,2,"2025-01-01T07:37:56.042",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346758,1735717076066,-1631.79,0.0001103,2,"2025-01-01T07:37:56.066",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346759,1735717076089,-1026.28,0.0001103,2,"2025-01-01T07:37:56.089",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346760,1735717076111,-1959.62,0.0001103,2,"2025-01-01T07:37:56.111",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346761,1735717076133,-586.29,0.0001103,2,"2025-01-01T07:37:56.133",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346762,1735717076159,-6046.04,0.0001103,2,"2025-01-01T07:37:56.159",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346763,1735717076184,-1766.86,0.0001103,2,"2025-01-01T07:37:56.184",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346764,1735717076206,-644.74,0.0001103,2,"2025-01-01T07:37:56.206",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346765,1735717076229,-6259.19,0.0001103,2,"2025-01-01T07:37:56.229",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346766,1735717076251,-879.95,0.0001103,2,"2025-01-01T07:37:56.251",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346767,1735717076274,-697.03,0.0001103,2,"2025-01-01T07:37:56.274",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346768,1735717076296,-9055.97,0.0001103,2,"2025-01-01T07:37:56.296",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346769,1735717076318,-2046.95,0.0001103,2,"2025-01-01T07:37:56.318",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346770,1735717076340,-1605.26,0.0001103,2,"2025-01-01T07:37:56.340",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346771,1735717076362,-3538.73,0.0001103,2,"2025-01-01T07:37:56.362",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346772,1735717076385,-500.0,0.0001103,2,"2025-01-01T07:37:56.385",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346773,1735717076408,-3396.15,0.0001103,2,"2025-01-01T07:37:56.408",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346774,1735717076430,-500.0,0.0001103,2,"2025-01-01T07:37:56.430",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346775,1735717076452,-500.0,0.0001103,2,"2025-01-01T07:37:56.452",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346776,1735717076473,-576.83,0.0001103,2,"2025-01-01T07:37:56.473",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346777,1735717076495,-4285.98,0.0001103,2,"2025-01-01T07:37:56.495",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346778,1735717076516,-703.85,0.0001103,2,"2025-01-01T07:37:56.516",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346779,1735717076537,-500.0,0.0001103,2,"2025-01-01T07:37:56.537",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346780,1735717076559,-1503.97,0.0001103,2,"2025-01-01T07:37:56.559",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346781,1735717076580,-1297.91,0.0001103,2,"2025-01-01T07:37:56.580",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346782,1735717076602,-2819.63,0.0001103,2,"2025-01-01T07:37:56.602",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346783,1735717076624,-3895.2,0.0001103,2,"2025-01-01T07:37:56.624",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346784,1735717076645,-500.0,0.0001103,2,"2025-01-01T07:37:56.645",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346785,1735717076667,-7587.56,0.0001103,2,"2025-01-01T07:37:56.667",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346786,1735717076689,-565.95,0.0001103,2,"2025-01-01T07:37:56.689",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346787,1735717076710,-2187.56,0.0001103,2,"2025-01-01T07:37:56.710",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346788,1735717076732,-3828.57,0.0001103,2,"2025-01-01T07:37:56.732",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346789,1735717076754,-1372.36,0.0001103,2,"2025-01-01T07:37:56.754",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346790,1735717076776,-500.0,0.0001103,2,"2025-01-01T07:37:56.776",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346791,1735717076798,-2329.33,0.0001103,2,"2025-01-01T07:37:56.798",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346792,1735717076821,-2419.1,0.0001103,2,"2025-01-01T07:37:56.821",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346793,1735717076844,-1589.97,0.0001103,2,"2025-01-01T07:37:56.844",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346794,1735717076866,-928.56,0.0001103,2,"2025-01-01T07:37:56.866",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346795,1735717076889,-500.0,0.0001103,2,"2025-01-01T07:37:56.889",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346796,1735717076912,-735.51,0.0001103,2,"2025-01-01T07:37:56.912",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346797,1735717076934,-1752.08,0.0001103,2,"2025-01-01T07:37:56.934",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346798,1735717076957,-500.0,0.0001103,2,"2025-01-01T07:37:56.957",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346799,1735717076979,-500.0,0.0001103,2,"2025-01-01T07:37:56.979",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346800,1735717077002,-2004.53,0.0001103,2,"2025-01-01T07:37:57.002",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346801,1735717077024,-500.0,0.0001103,2,"2025-01-01T07:37:57.024",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346802,1735717077047,-7681.15,0.0001103,2,"2025-01-01T07:37:57.047",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346803,1735717077079,-500.0,0.0001103,2,"2025-01-01T07:37:57.079",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346804,1735717077106,-3587.54,0.0001103,2,"2025-01-01T07:37:57.106",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346805,1735717077130,-1112.43,0.0001103,2,"2025-01-01T07:37:57.130",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346806,1735717077153,-3948.7,0.0001103,2,"2025-01-01T07:37:57.153",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346807,1735717077176,-500.0,0.0001103,2,"2025-01-01T07:37:57.176",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346808,1735717077200,-500.0,0.0001103,2,"2025-01-01T07:37:57.200",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346809,1735717077223,-788.86,0.0001103,2,"2025-01-01T07:37:57.223",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346810,1735717077249,-2993.36,0.0001103,2,"2025-01-01T07:37:57.249",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346811,1735717077273,-500.0,0.0001103,2,"2025-01-01T07:37:57.273",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346812,1735717077297,-1077.61,0.0001103,2,"2025-01-01T07:37:57.297",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346813,1735717077321,-2640.41361158,0.00011031,2,"2025-01-01T07:37:57.321",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346814,1735717077350,-500.0,0.00011031,2,"2025-01-01T07:37:57.350",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346815,1735717077376,-500.0,0.00011031,2,"2025-01-01T07:37:57.376",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346816,1735717077403,-3116.87,0.00011031,2,"2025-01-01T07:37:57.403",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346817,1735717077427,-917.7,0.00011031,2,"2025-01-01T07:37:57.427",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346818,1735717077449,-523.43574904,0.00011031,2,"2025-01-01T07:37:57.449",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346819,1735717077472,-500.0,0.00011031,2,"2025-01-01T07:37:57.472",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346820,1735717077496,-2191.31,0.00011031,2,"2025-01-01T07:37:57.496",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346821,1735717077518,-2652.87,0.00011031,2,"2025-01-01T07:37:57.518",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346822,1735717077541,-2053.62,0.00011031,2,"2025-01-01T07:37:57.541",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346823,1735717077564,-500.0,0.00011031,2,"2025-01-01T07:37:57.564",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346824,1735717077589,-2666.49,0.00011031,2,"2025-01-01T07:37:57.589",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346825,1735717077612,-500.0,0.00011031,2,"2025-01-01T07:37:57.612",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346826,1735717077640,-908.42,0.00011031,2,"2025-01-01T07:37:57.640",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346827,1735717077664,-2411.01,0.00011031,2,"2025-01-01T07:37:57.664",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346828,1735717077688,-3427.74,0.00011031,2,"2025-01-01T07:37:57.688",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346829,1735717078024,-2981.35,0.00011031,2,"2025-01-01T07:37:58.024",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346830,1735717078047,-500.0,0.00011031,2,"2025-01-01T07:37:58.047",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346831,1735717078075,-2187.06,0.00011031,2,"2025-01-01T07:37:58.075",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346832,1735717078097,-2365.26,0.00011031,2,"2025-01-01T07:37:58.097",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346833,1735717078120,-3462.6,0.00011031,2,"2025-01-01T07:37:58.120",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346834,1735717078143,-2949.87,0.00011031,2,"2025-01-01T07:37:58.143",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346835,1735717078166,-500.0,0.00011031,2,"2025-01-01T07:37:58.166",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346836,1735717078188,-500.0,0.00011031,2,"2025-01-01T07:37:58.188",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346837,1735717078213,-1477.05,0.00011031,2,"2025-01-01T07:37:58.213",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346838,1735717078236,-2903.02,0.00011031,2,"2025-01-01T07:37:58.236",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346839,1735717078259,-1479.07,0.00011031,2,"2025-01-01T07:37:58.259",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346840,1735717078283,-590.59140148,0.00011031,2,"2025-01-01T07:37:58.283",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346841,1735717078305,-500.0,0.00011031,2,"2025-01-01T07:37:58.305",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346842,1735717078327,-2663.32,0.00011031,2,"2025-01-01T07:37:58.327",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346843,1735717078349,-3444.74,0.00011031,2,"2025-01-01T07:37:58.349",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346844,1735717078372,-500.0,0.00011031,2,"2025-01-01T07:37:58.372",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346845,1735717078394,-512.65734314,0.00011031,2,"2025-01-01T07:37:58.394",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346846,1735717078419,-2494.34,0.00011031,2,"2025-01-01T07:37:58.419",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346847,1735717078441,-500.0,0.00011031,2,"2025-01-01T07:37:58.441",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346848,1735717078465,-500.0,0.00011031,2,"2025-01-01T07:37:58.465",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346849,1735717078488,-308.68736855,0.00011031,2,"2025-01-01T07:37:58.488",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346850,1735717078510,-511.19,0.00011031,2,"2025-01-01T07:37:58.510",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346851,1735717078532,-500.0,0.00011031,2,"2025-01-01T07:37:58.532",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346852,1735717078555,-3217.73,0.00011031,2,"2025-01-01T07:37:58.555",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346853,1735717078578,-500.0,0.00011031,2,"2025-01-01T07:37:58.578",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346854,1735717078601,-2208.9,0.00011031,2,"2025-01-01T07:37:58.601",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346855,1735717078624,-4123.48,0.00011031,2,"2025-01-01T07:37:58.624",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346856,1735717078652,-812.05,0.00011031,2,"2025-01-01T07:37:58.652",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346857,1735717078674,-500.0,0.00011031,2,"2025-01-01T07:37:58.674",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346858,1735717078698,-500.0,0.00011031,2,"2025-01-01T07:37:58.698",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346859,1735717078720,-2114.0,0.00011031,2,"2025-01-01T07:37:58.720",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346860,1735717078743,-1950.15,0.00011031,2,"2025-01-01T07:37:58.743",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346861,1735717078765,-500.0,0.00011031,2,"2025-01-01T07:37:58.765",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346862,1735717078788,-500.0,0.00011031,2,"2025-01-01T07:37:58.788",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346863,1735717078812,-2040.79,0.00011031,2,"2025-01-01T07:37:58.812",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346864,1735717078835,-901.42,0.00011031,2,"2025-01-01T07:37:58.835",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346865,1735717078858,-2484.77,0.00011031,2,"2025-01-01T07:37:58.858",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346866,1735717078881,-500.0,0.00011031,2,"2025-01-01T07:37:58.881",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346867,1735717078903,-2029.7,0.00011031,2,"2025-01-01T07:37:58.903",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346868,1735717078926,-500.0,0.00011031,2,"2025-01-01T07:37:58.926",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346869,1735717078950,-2146.99,0.00011031,2,"2025-01-01T07:37:58.950",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346870,1735717078972,-3278.98,0.00011031,2,"2025-01-01T07:37:58.972",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346871,1735717078994,-822.88,0.00011031,2,"2025-01-01T07:37:58.994",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346872,1735717079017,-2628.31,0.00011031,2,"2025-01-01T07:37:59.017",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346873,1735717079040,-3377.04,0.00011031,2,"2025-01-01T07:37:59.040",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346874,1735717079064,-4241.75,0.00011031,2,"2025-01-01T07:37:59.064",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346875,1735717079089,-2738.14,0.00011031,2,"2025-01-01T07:37:59.089",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346876,1735717079111,-199.33367066,0.00011031,2,"2025-01-01T07:37:59.111",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346877,1735717079134,-500.0,0.00011031,2,"2025-01-01T07:37:59.134",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346878,1735717079156,-2138.36,0.00011031,2,"2025-01-01T07:37:59.156",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346879,1735717079181,-2003.38,0.00011031,2,"2025-01-01T07:37:59.181",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346880,1735717079204,-500.0,0.00011031,2,"2025-01-01T07:37:59.204",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346881,1735717079227,-2137.45,0.00011031,2,"2025-01-01T07:37:59.227",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346882,1735717079248,-500.0,0.00011031,2,"2025-01-01T07:37:59.248",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346883,1735717079272,-3824.76,0.00011031,2,"2025-01-01T07:37:59.272",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346884,1735717079295,-3395.14,0.00011031,2,"2025-01-01T07:37:59.295",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346885,1735717079318,-500.0,0.00011031,2,"2025-01-01T07:37:59.318",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346886,1735717079341,-4309.06,0.00011031,2,"2025-01-01T07:37:59.341",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346887,1735717079364,-500.0,0.00011031,2,"2025-01-01T07:37:59.364",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346888,1735717079388,-500.0,0.00011031,2,"2025-01-01T07:37:59.388",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346889,1735717079414,-776.25,0.00011031,2,"2025-01-01T07:37:59.414",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346890,1735717079437,-2132.28,0.00011031,2,"2025-01-01T07:37:59.437",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346891,1735717079459,-500.0,0.00011031,2,"2025-01-01T07:37:59.459",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346892,1735717079482,-4547.73,0.00011031,2,"2025-01-01T07:37:59.482",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346893,1735717079505,-2134.08,0.00011031,2,"2025-01-01T07:37:59.505",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346894,1735717079527,-500.0,0.00011031,2,"2025-01-01T07:37:59.527",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346895,1735717079550,-831.05,0.00011031,2,"2025-01-01T07:37:59.550",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346896,1735717079573,-500.0,0.00011031,2,"2025-01-01T07:37:59.573",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346897,1735717079595,-500.0,0.00011031,2,"2025-01-01T07:37:59.595",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346898,1735717079618,-500.0,0.00011031,2,"2025-01-01T07:37:59.618",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346899,1735717079641,-1340.92,0.00011031,2,"2025-01-01T07:37:59.641",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346900,1735717079664,-500.0,0.00011031,2,"2025-01-01T07:37:59.664",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346901,1735717079687,-686.88,0.00011031,2,"2025-01-01T07:37:59.687",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346903,1735717079710,-500.0,0.00011031,2,"2025-01-01T07:37:59.710",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346904,1735717079733,-1886.58,0.00011031,2,"2025-01-01T07:37:59.733",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346905,1735717079756,-1112.09,0.00011031,2,"2025-01-01T07:37:59.756",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346906,1735717079781,-500.0,0.00011031,2,"2025-01-01T07:37:59.781",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346907,1735717079804,-500.0,0.00011031,2,"2025-01-01T07:37:59.804",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346908,1735717079827,-2509.75,0.00011031,2,"2025-01-01T07:37:59.827",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346909,1735717079850,-2417.43,0.00011031,2,"2025-01-01T07:37:59.850",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346910,1735717079873,-500.0,0.00011031,2,"2025-01-01T07:37:59.873",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346911,1735717079897,-1989.03,0.00011031,2,"2025-01-01T07:37:59.897",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346912,1735717079920,-500.0,0.00011031,2,"2025-01-01T07:37:59.920",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346913,1735717079943,-1538.01,0.00011031,2,"2025-01-01T07:37:59.943",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346914,1735717079967,-616.76,0.00011031,2,"2025-01-01T07:37:59.967",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346915,1735717079989,-500.0,0.00011031,2,"2025-01-01T07:37:59.989",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346916,1735717080013,-500.0,0.00011031,2,"2025-01-01T07:38:00.013",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346917,1735717080036,-2780.71,0.00011031,2,"2025-01-01T07:38:00.036",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346918,1735717080061,-3614.71,0.00011031,2,"2025-01-01T07:38:00.061",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346919,1735717080084,-500.0,0.00011031,2,"2025-01-01T07:38:00.084",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346920,1735717080108,-4906.58,0.00011031,2,"2025-01-01T07:38:00.108",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346921,1735717080131,-500.0,0.00011031,2,"2025-01-01T07:38:00.131",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346922,1735717080154,-4235.39,0.00011031,2,"2025-01-01T07:38:00.154",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346923,1735717080178,-1707.39,0.00011031,2,"2025-01-01T07:38:00.178",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346924,1735717080201,-2259.6,0.00011031,2,"2025-01-01T07:38:00.201",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346925,1735717080224,-247.6118301,0.00011031,2,"2025-01-01T07:38:00.224",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346926,1735717080249,-500.0,0.00011031,2,"2025-01-01T07:38:00.249",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346927,1735717080273,-500.0,0.00011031,2,"2025-01-01T07:38:00.273",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346928,1735717080297,-2651.49,0.00011031,2,"2025-01-01T07:38:00.297",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346929,1735717080322,-2413.24,0.00011031,2,"2025-01-01T07:38:00.322",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346930,1735717080346,-4671.83,0.00011031,2,"2025-01-01T07:38:00.346",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346931,1735717080370,-500.0,0.00011031,2,"2025-01-01T07:38:00.370",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346932,1735717080394,-500.0,0.00011031,2,"2025-01-01T07:38:00.394",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346933,1735717080423,-5101.29,0.00011031,2,"2025-01-01T07:38:00.423",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346934,1735717080446,-500.0,0.00011031,2,"2025-01-01T07:38:00.446",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346935,1735717080470,-1654.94,0.00011031,2,"2025-01-01T07:38:00.470",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346936,1735717080494,-500.0,0.00011031,2,"2025-01-01T07:38:00.494",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346937,1735717080518,-500.0,0.00011031,2,"2025-01-01T07:38:00.518",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346938,1735717080541,-632.39,0.00011031,2,"2025-01-01T07:38:00.541",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346939,1735717080565,-2153.24,0.00011031,2,"2025-01-01T07:38:00.565",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346940,1735717080588,-913.96,0.00011031,2,"2025-01-01T07:38:00.588",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346941,1735717080612,-2447.9,0.00011031,2,"2025-01-01T07:38:00.612",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346942,1735717080636,-446.34491502,0.00011031,2,"2025-01-01T07:38:00.636",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346943,1735717080660,-1530.48,0.00011031,2,"2025-01-01T07:38:00.660",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346944,1735717080683,-500.0,0.00011031,2,"2025-01-01T07:38:00.683",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346945,1735717080706,-3208.73,0.00011031,2,"2025-01-01T07:38:00.706",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346946,1735717080729,-500.0,0.00011031,2,"2025-01-01T07:38:00.729",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346947,1735717080752,-2679.54,0.00011031,2,"2025-01-01T07:38:00.752",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346948,1735717080973,-2000.0,0.00011031,2,"2025-01-01T07:38:00.973",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346949,1735717081035,-1922.45,0.00011031,2,"2025-01-01T07:38:01.035",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346950,1735717081058,-200.0,0.00011031,2,"2025-01-01T07:38:01.058",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346951,1735717081081,-500.0,0.00011031,2,"2025-01-01T07:38:01.081",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346952,1735717081104,-2148.22,0.00011031,2,"2025-01-01T07:38:01.104",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346953,1735717081127,-598.66944213,0.00011031,2,"2025-01-01T07:38:01.127",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346954,1735717081149,-2833.8,0.00011031,2,"2025-01-01T07:38:01.149",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346955,1735717081172,-860.12,0.00011031,2,"2025-01-01T07:38:01.172",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346956,1735717081195,-500.0,0.00011031,2,"2025-01-01T07:38:01.195",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346957,1735717081218,-888.99,0.00011031,2,"2025-01-01T07:38:01.218",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346958,1735717081240,-1839.0,0.00011031,2,"2025-01-01T07:38:01.240",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346959,1735717081264,-990.69,0.00011031,2,"2025-01-01T07:38:01.264",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346960,1735717081286,-500.0,0.00011031,2,"2025-01-01T07:38:01.286",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346961,1735717081309,-3517.02,0.00011031,2,"2025-01-01T07:38:01.309",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346962,1735717081332,-500.0,0.00011031,2,"2025-01-01T07:38:01.332",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346963,1735717081355,-1213.2,0.00011031,2,"2025-01-01T07:38:01.355",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346964,1735717081377,-2000.02,0.00011031,2,"2025-01-01T07:38:01.377",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346965,1735717081401,-500.0,0.00011031,2,"2025-01-01T07:38:01.401",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346966,1735717081425,-1087.97,0.00011031,2,"2025-01-01T07:38:01.425",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346967,1735717081448,-2577.93,0.00011031,2,"2025-01-01T07:38:01.448",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346968,1735717081473,-500.0,0.00011031,2,"2025-01-01T07:38:01.473",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346969,1735717081497,-2466.44,0.00011031,2,"2025-01-01T07:38:01.497",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346970,1735717081519,-614.88174271,0.00011031,2,"2025-01-01T07:38:01.519",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346971,1735717081542,-3454.23,0.00011031,2,"2025-01-01T07:38:01.542",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346972,1735717081565,-594.56,0.00011031,2,"2025-01-01T07:38:01.565",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346973,1735717081588,-2778.35,0.00011031,2,"2025-01-01T07:38:01.588",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346974,1735717081610,-1891.38,0.00011031,2,"2025-01-01T07:38:01.610",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346975,1735717081633,-500.0,0.00011031,2,"2025-01-01T07:38:01.633",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346976,1735717081655,-500.0,0.00011031,2,"2025-01-01T07:38:01.655",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346977,1735717081679,-500.0,0.00011031,2,"2025-01-01T07:38:01.679",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346978,1735717081703,-2006.03,0.00011031,2,"2025-01-01T07:38:01.703",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346979,1735717081726,-558.74,0.00011031,2,"2025-01-01T07:38:01.726",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346980,1735717081749,-2251.17,0.00011031,2,"2025-01-01T07:38:01.749",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346981,1735717081771,-706.63577924,0.00011031,2,"2025-01-01T07:38:01.771",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346982,1735717081793,-500.0,0.00011031,2,"2025-01-01T07:38:01.793",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346983,1735717081817,-3597.1,0.00011031,2,"2025-01-01T07:38:01.817",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346984,1735717081841,-4044.99,0.00011031,2,"2025-01-01T07:38:01.841",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346985,1735717081863,-500.0,0.00011031,2,"2025-01-01T07:38:01.863",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346986,1735717081885,-2050.81,0.00011031,2,"2025-01-01T07:38:01.885",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346987,1735717081908,-2982.45,0.00011031,2,"2025-01-01T07:38:01.908",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346988,1735717081931,-1239.66,0.00011031,2,"2025-01-01T07:38:01.931",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346989,1735717081955,-2599.25,0.00011031,2,"2025-01-01T07:38:01.955",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346990,1735717081979,-500.0,0.00011031,2,"2025-01-01T07:38:01.979",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346991,1735717082005,-729.16,0.00011031,2,"2025-01-01T07:38:02.005",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346992,1735717082030,-729.16,0.00011031,2,"2025-01-01T07:38:02.030",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346993,1735717082054,-729.16,0.00011031,2,"2025-01-01T07:38:02.054",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346994,1735717082077,-729.16,0.00011031,2,"2025-01-01T07:38:02.077",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346995,1735717082100,-729.16,0.00011031,2,"2025-01-01T07:38:02.100",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346996,1735717082123,-729.16,0.00011031,2,"2025-01-01T07:38:02.123",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346997,1735717082146,-729.16,0.00011031,2,"2025-01-01T07:38:02.146",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346998,1735717082169,-729.16,0.00011031,2,"2025-01-01T07:38:02.169",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347346999,1735717082192,-729.16,0.00011031,2,"2025-01-01T07:38:02.192",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347000,1735717082215,-729.16,0.00011031,2,"2025-01-01T07:38:02.215",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347001,1735717082239,-729.16,0.00011031,2,"2025-01-01T07:38:02.239",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347002,1735717082262,-729.16,0.00011031,2,"2025-01-01T07:38:02.262",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347003,1735717082285,-729.16,0.00011031,2,"2025-01-01T07:38:02.285",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347004,1735717082309,-729.16,0.00011031,2,"2025-01-01T07:38:02.309",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347005,1735717082332,-729.16,0.00011031,2,"2025-01-01T07:38:02.332",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347006,1735717082355,-729.16,0.00011031,2,"2025-01-01T07:38:02.355",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347007,1735717082378,-729.16,0.00011031,2,"2025-01-01T07:38:02.378",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347008,1735717082403,-729.16,0.00011031,2,"2025-01-01T07:38:02.403",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347009,1735717082426,-729.16,0.00011031,2,"2025-01-01T07:38:02.426",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347010,1735717082449,-729.16,0.00011031,2,"2025-01-01T07:38:02.449",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347011,1735717082472,-729.16,0.00011031,2,"2025-01-01T07:38:02.472",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347012,1735717082495,-729.16,0.00011031,2,"2025-01-01T07:38:02.495",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347013,1735717082517,-729.16,0.00011031,2,"2025-01-01T07:38:02.517",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347014,1735717082540,-729.33,0.00011031,2,"2025-01-01T07:38:02.540",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347015,1735717082564,-4476.48,0.00011031,2,"2025-01-01T07:38:02.564",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347016,1735717082588,-2316.23,0.00011031,2,"2025-01-01T07:38:02.588",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347017,1735717082613,-2029.39,0.00011031,2,"2025-01-01T07:38:02.613",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347018,1735717082638,-1089.18,0.00011031,2,"2025-01-01T07:38:02.638",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347019,1735717082669,-4805.37,0.00011031,2,"2025-01-01T07:38:02.669",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347020,1735717082710,-282120.08832786,0.00011032,2,"2025-01-01T07:38:02.710",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347021,1735717085650,308.57,0.00010137,2,"2025-01-01T07:38:05.650",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347022,1735717091555,349.63524384,0.00010932,2,"2025-01-01T07:38:11.555",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347023,1735717099474,287.7,0.00011011,2,"2025-01-01T07:38:19.474",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347024,1735717133700,300.0,0.00010195,2,"2025-01-01T07:38:53.700",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347025,1735717163552,501.86,8.286e-05,2,"2025-01-01T07:39:23.552",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347026,1735717163752,501.86,0.0001055,2,"2025-01-01T07:39:23.752",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347027,1735717205702,735.76,0.00010192,2,"2025-01-01T07:40:05.702",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347028,1735717229294,207.30984,0.0001092,2,"2025-01-01T07:40:29.294",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347029,1735717359163,150.0,0.00010959,2,"2025-01-01T07:42:39.163",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347030,1735717372282,250.0,0.00010171,2,"2025-01-01T07:42:52.282",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347031,1735717392010,314.3,0.00010184,2,"2025-01-01T07:43:12.010",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347032,1735717392216,314.3,0.00010187,2,"2025-01-01T07:43:12.216",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347033,1735717392446,314.3,0.0001019,2,"2025-01-01T07:43:12.446",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347034,1735717392668,314.3,0.00010192,2,"2025-01-01T07:43:12.668",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347035,1735717392850,314.3,0.00010195,2,"2025-01-01T07:43:12.850",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347036,1735717393056,314.3,0.00010198,2,"2025-01-01T07:43:13.056",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347037,1735717393266,314.3,0.000102,2,"2025-01-01T07:43:13.266",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347038,1735717393464,314.3,0.00010203,2,"2025-01-01T07:43:13.464",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347039,1735717393669,314.3,0.00010206,2,"2025-01-01T07:43:13.669",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347040,1735717394074,314.3,0.00010208,2,"2025-01-01T07:43:14.074",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347041,1735717394264,314.3,0.00010211,2,"2025-01-01T07:43:14.264",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347042,1735717394456,314.3,0.00010214,2,"2025-01-01T07:43:14.456",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347043,1735717394661,314.3,0.00010217,2,"2025-01-01T07:43:14.661",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347044,1735717395103,314.3,0.00010219,2,"2025-01-01T07:43:15.103",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347045,1735717395293,314.3,0.00010222,2,"2025-01-01T07:43:15.293",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347046,1735717395777,314.3,0.00010225,2,"2025-01-01T07:43:15.777",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347047,1735717395838,314.3,0.00010227,2,"2025-01-01T07:43:15.838",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347048,1735717395916,314.3,0.0001023,2,"2025-01-01T07:43:15.916",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347049,1735717396133,314.3,0.00010233,2,"2025-01-01T07:43:16.133",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347050,1735717397045,314.3,0.00010235,2,"2025-01-01T07:43:17.045",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347051,1735717432044,250.0,0.00010168,2,"2025-01-01T07:43:52.044",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347052,1735717467428,1816.95,0.00010237,2,"2025-01-01T07:44:27.428",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347053,1735717502196,498.26,0.00010159,2,"2025-01-01T07:45:02.196",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347054,1735717508726,150.0,0.00010701,2,"2025-01-01T07:45:08.726",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347055,1735717509054,150.0,0.00010999,2,"2025-01-01T07:45:09.054",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347056,1735717512028,150.0,0.00010701,2,"2025-01-01T07:45:12.028",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347057,1735717591637,153.782,0.0001074,2,"2025-01-01T07:46:31.637",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347058,1735717692620,166.8,0.00010203,2,"2025-01-01T07:48:12.620",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347059,1735717712778,170.13,0.00010215,2,"2025-01-01T07:48:32.778",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347060,1735717805414,250.0,0.00010203,2,"2025-01-01T07:50:05.414",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347070,1735717831991,-300.0,0.00011028,2,"2025-01-01T07:50:31.991",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347071,1735717832000,-1341.04428466,0.00011029,2,"2025-01-01T07:50:32.000",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347072,1735717832011,-550.0,0.00011029,2,"2025-01-01T07:50:32.011",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347073,1735717832023,-899.8288408,0.00011029,2,"2025-01-01T07:50:32.023",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347074,1735717832329,-402.69687454,0.00011029,2,"2025-01-01T07:50:32.329",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347075,1735717832373,-75.61900932,0.00011029,2,"2025-01-01T07:50:32.373",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347076,1735717832407,-2419.43099068,0.00011029,2,"2025-01-01T07:50:32.407",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347077,1735717832416,-439.85740949,0.00011029,2,"2025-01-01T07:50:32.416",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347078,1735717832428,-204.17259051,0.00011029,2,"2025-01-01T07:50:32.428",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347079,1735717832438,-500.0,0.00011029,2,"2025-01-01T07:50:32.438",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347080,1735717832449,-707.92,0.00011029,2,"2025-01-01T07:50:32.449",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347081,1735717832461,-536.32,0.00011029,2,"2025-01-01T07:50:32.461",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347082,1735717832475,-2282.03,0.00011029,2,"2025-01-01T07:50:32.475",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347085,1735717832494,-500.0,0.00011029,2,"2025-01-01T07:50:32.494",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347089,1735717832504,-1215.17,0.00011029,2,"2025-01-01T07:50:32.504",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347091,1735717832513,-813.69,0.00011029,2,"2025-01-01T07:50:32.513",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347094,1735717832522,-1235.27,0.00011029,2,"2025-01-01T07:50:32.522",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347097,1735717832532,-500.0,0.00011029,2,"2025-01-01T07:50:32.532",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347100,1735717832541,-72.42740949,0.00011029,2,"2025-01-01T07:50:32.541",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347103,1735717832552,-666.40259051,0.00011029,2,"2025-01-01T07:50:32.552",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347106,1735717832562,-500.0,0.00011029,2,"2025-01-01T07:50:32.562",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347109,1735717832571,-1083.72562667,0.00011029,2,"2025-01-01T07:50:32.571",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347116,1735717832596,-2682.75437333,0.00011029,2,"2025-01-01T07:50:32.596",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347119,1735717832606,-500.0,0.00011029,2,"2025-01-01T07:50:32.606",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347122,1735717832615,-500.0,0.00011029,2,"2025-01-01T07:50:32.615",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347125,1735717832624,-1043.39,0.00011029,2,"2025-01-01T07:50:32.624",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347128,1735717832633,-552.21,0.00011029,2,"2025-01-01T07:50:32.633",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347131,1735717832642,-500.0,0.00011029,2,"2025-01-01T07:50:32.642",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347134,1735717832652,-500.0,0.00011029,2,"2025-01-01T07:50:32.652",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347137,1735717832663,-711.13,0.00011029,2,"2025-01-01T07:50:32.663",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347140,1735717832672,-1101.62,0.00011029,2,"2025-01-01T07:50:32.672",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347143,1735717832681,-500.0,0.00011029,2,"2025-01-01T07:50:32.681",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347146,1735717832691,-500.0,0.00011029,2,"2025-01-01T07:50:32.691",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347149,1735717832700,-500.0,0.00011029,2,"2025-01-01T07:50:32.700",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347152,1735717832710,-510.01,0.00011029,2,"2025-01-01T07:50:32.710",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347155,1735717832719,-500.0,0.00011029,2,"2025-01-01T07:50:32.719",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347158,1735717832728,-500.0,0.00011029,2,"2025-01-01T07:50:32.728",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347161,1735717832741,-4758.73,0.00011029,2,"2025-01-01T07:50:32.741",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347164,1735717832751,-500.0,0.00011029,2,"2025-01-01T07:50:32.751",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347166,1735717832760,-114.93165121,0.00011029,2,"2025-01-01T07:50:32.760",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347333,1735717836786,-1110.88834879,0.00011029,2,"2025-01-01T07:50:36.786",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347334,1735717836796,-500.0,0.00011029,2,"2025-01-01T07:50:36.796",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347335,1735717836807,-500.0,0.00011029,2,"2025-01-01T07:50:36.807",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347336,1735717836818,-591.24,0.00011029,2,"2025-01-01T07:50:36.818",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347337,1735717836829,-500.0,0.00011029,2,"2025-01-01T07:50:36.829",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347338,1735717836839,-997.22,0.00011029,2,"2025-01-01T07:50:36.839",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347339,1735717836848,-357.50725265,0.00011029,2,"2025-01-01T07:50:36.848",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347340,1735717836858,-1411.46,0.00011029,2,"2025-01-01T07:50:36.858",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347341,1735717836867,-981.41,0.00011029,2,"2025-01-01T07:50:36.867",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347342,1735717836878,-778.13,0.00011029,2,"2025-01-01T07:50:36.878",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347343,1735717836887,-454.45997894,0.00011029,2,"2025-01-01T07:50:36.887",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347344,1735717836897,-2348.6,0.00011029,2,"2025-01-01T07:50:36.897",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347345,1735717836906,-500.0,0.00011029,2,"2025-01-01T07:50:36.906",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347346,1735717836916,-500.0,0.00011029,2,"2025-01-01T07:50:36.916",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347347,1735717836925,-1693.24,0.00011029,2,"2025-01-01T07:50:36.925",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347348,1735717836935,-1225.79,0.00011029,2,"2025-01-01T07:50:36.935",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347349,1735717836944,-851.23,0.00011029,2,"2025-01-01T07:50:36.944",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347350,1735717836953,-500.0,0.00011029,2,"2025-01-01T07:50:36.953",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347351,1735717836963,-500.0,0.00011029,2,"2025-01-01T07:50:36.963",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347352,1735717836974,-6429.3,0.00011029,2,"2025-01-01T07:50:36.974",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347353,1735717836984,-500.0,0.00011029,2,"2025-01-01T07:50:36.984",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347354,1735717836994,-500.0,0.00011029,2,"2025-01-01T07:50:36.994",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347355,1735717837004,-746.78,0.00011029,2,"2025-01-01T07:50:37.004",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347356,1735717837014,-2995.78,0.00011029,2,"2025-01-01T07:50:37.014",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347357,1735717837025,-755.36,0.00011029,2,"2025-01-01T07:50:37.025",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347358,1735717837035,-500.0,0.00011029,2,"2025-01-01T07:50:37.035",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347359,1735717837044,-972.1,0.00011029,2,"2025-01-01T07:50:37.044",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347360,1735717837055,-500.0,0.00011029,2,"2025-01-01T07:50:37.055",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347361,1735717837064,-2702.15,0.00011029,2,"2025-01-01T07:50:37.064",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347362,1735717837075,-5378.74,0.00011029,2,"2025-01-01T07:50:37.075",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347363,1735717837085,-500.0,0.00011029,2,"2025-01-01T07:50:37.085",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347364,1735717837094,-500.0,0.00011029,2,"2025-01-01T07:50:37.094",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347365,1735717837104,-500.0,0.00011029,2,"2025-01-01T07:50:37.104",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347366,1735717837113,-500.0,0.00011029,2,"2025-01-01T07:50:37.113",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347367,1735717837123,-500.0,0.00011029,2,"2025-01-01T07:50:37.123",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347368,1735717837134,-16307.94933452,0.00011029,2,"2025-01-01T07:50:37.134",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347403,1735717839431,-3938.52066548,0.00011029,2,"2025-01-01T07:50:39.431",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347404,1735717839441,-1774.91,0.00011029,2,"2025-01-01T07:50:39.441",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347405,1735717839451,-528.88,0.00011029,2,"2025-01-01T07:50:39.451",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347406,1735717839460,-500.0,0.00011029,2,"2025-01-01T07:50:39.460",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347407,1735717839471,-3784.17,0.00011029,2,"2025-01-01T07:50:39.471",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347408,1735717839480,-926.39,0.00011029,2,"2025-01-01T07:50:39.480",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347409,1735717839489,-1961.66,0.00011029,2,"2025-01-01T07:50:39.489",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347410,1735717839500,-500.0,0.00011029,2,"2025-01-01T07:50:39.500",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347411,1735717839510,-500.0,0.00011029,2,"2025-01-01T07:50:39.510",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347412,1735717839519,-958.33,0.00011029,2,"2025-01-01T07:50:39.519",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347413,1735717839528,-635.01,0.00011029,2,"2025-01-01T07:50:39.528",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347414,1735717839537,-500.0,0.00011029,2,"2025-01-01T07:50:39.537",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347415,1735717839547,-500.0,0.00011029,2,"2025-01-01T07:50:39.547",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347416,1735717839556,-500.0,0.00011029,2,"2025-01-01T07:50:39.556",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347417,1735717839565,-654.38,0.00011029,2,"2025-01-01T07:50:39.565",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347418,1735717839574,-509.85,0.00011029,2,"2025-01-01T07:50:39.574",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347419,1735717839583,-3732.9,0.00011029,2,"2025-01-01T07:50:39.583",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347420,1735717839592,-500.0,0.00011029,2,"2025-01-01T07:50:39.592",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347421,1735717839601,-500.0,0.00011029,2,"2025-01-01T07:50:39.601",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347422,1735717839612,-500.0,0.00011029,2,"2025-01-01T07:50:39.612",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347423,1735717839621,-8678.64,0.00011029,2,"2025-01-01T07:50:39.621",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347424,1735717839630,-500.0,0.00011029,2,"2025-01-01T07:50:39.630",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347425,1735717839639,-1488.97,0.00011029,2,"2025-01-01T07:50:39.639",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347426,1735717839649,-5998.39,0.00011029,2,"2025-01-01T07:50:39.649",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347427,1735717839660,-1679.08,0.00011029,2,"2025-01-01T07:50:39.660",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347428,1735717839672,-544.7,0.00011029,2,"2025-01-01T07:50:39.672",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347430,1735717839682,-500.0,0.00011029,2,"2025-01-01T07:50:39.682",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347432,1735717839691,-500.0,0.00011029,2,"2025-01-01T07:50:39.691",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347434,1735717839703,-7271.42,0.00011029,2,"2025-01-01T07:50:39.703",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347435,1735717839713,-3438.06,0.00011029,2,"2025-01-01T07:50:39.713",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347436,1735717839722,-500.0,0.00011029,2,"2025-01-01T07:50:39.722",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347437,1735717839732,-2318.31,0.00011029,2,"2025-01-01T07:50:39.732",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347438,1735717839744,-500.0,0.00011029,2,"2025-01-01T07:50:39.744",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347439,1735717839756,-500.0,0.00011029,2,"2025-01-01T07:50:39.756",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347440,1735717839766,-500.0,0.00011029,2,"2025-01-01T07:50:39.766",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347441,1735717839776,-881.93,0.00011029,2,"2025-01-01T07:50:39.776",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347442,1735717839785,-525.15,0.00011029,2,"2025-01-01T07:50:39.785",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347443,1735717839794,-500.0,0.00011029,2,"2025-01-01T07:50:39.794",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347444,1735717839803,-7361.1,0.00011029,2,"2025-01-01T07:50:39.803",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347445,1735717839813,-3669.05,0.00011029,2,"2025-01-01T07:50:39.813",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347446,1735717839823,-11887.02,0.00011029,2,"2025-01-01T07:50:39.823",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347447,1735717839832,-726.64,0.00011029,2,"2025-01-01T07:50:39.832",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347448,1735717839841,-500.0,0.00011029,2,"2025-01-01T07:50:39.841",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347449,1735717839851,-846.02,0.00011029,2,"2025-01-01T07:50:39.851",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347450,1735717839860,-500.0,0.00011029,2,"2025-01-01T07:50:39.860",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347452,1735717839869,-500.0,0.00011029,2,"2025-01-01T07:50:39.869",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347453,1735717839879,-1246.31,0.00011029,2,"2025-01-01T07:50:39.879",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347454,1735717839888,-500.0,0.00011029,2,"2025-01-01T07:50:39.888",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347455,1735717839897,-500.0,0.00011029,2,"2025-01-01T07:50:39.897",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347456,1735717839906,-2912.0,0.00011029,2,"2025-01-01T07:50:39.906",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347457,1735717839915,-500.0,0.00011029,2,"2025-01-01T07:50:39.915",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347458,1735717839924,-1204.38,0.00011029,2,"2025-01-01T07:50:39.924",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347459,1735717839934,-500.0,0.00011029,2,"2025-01-01T07:50:39.934",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347460,1735717839943,-500.0,0.00011029,2,"2025-01-01T07:50:39.943",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347461,1735717839953,-500.0,0.00011029,2,"2025-01-01T07:50:39.953",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347462,1735717839962,-1278.58,0.00011029,2,"2025-01-01T07:50:39.962",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347463,1735717839971,-727.95,0.00011029,2,"2025-01-01T07:50:39.971",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347464,1735717839980,-179999.999999,0.00011029,2,"2025-01-01T07:50:39.980",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347465,1735717839989,-959.4,0.00011029,2,"2025-01-01T07:50:39.989",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347466,1735717839998,-921.79,0.00011029,2,"2025-01-01T07:50:39.998",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347467,1735717840007,-795.64,0.00011029,2,"2025-01-01T07:50:40.007",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347468,1735717840017,-633.04,0.00011029,2,"2025-01-01T07:50:40.017",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347469,1735717840026,-1959.79545,0.00011029,2,"2025-01-01T07:50:40.026",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347470,1735717840035,-1703.84,0.00011029,2,"2025-01-01T07:50:40.035",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347471,1735717840044,-2242.15,0.00011029,2,"2025-01-01T07:50:40.044",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347472,1735717840053,-634.7376815,0.00011029,2,"2025-01-01T07:50:40.053",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347473,1735717840062,-2555.21,0.00011029,2,"2025-01-01T07:50:40.062",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347474,1735717840072,-626.85,0.00011029,2,"2025-01-01T07:50:40.072",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347475,1735717840081,-900.01,0.00011029,2,"2025-01-01T07:50:40.081",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347476,1735717840090,-1130.06,0.00011029,2,"2025-01-01T07:50:40.090",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347477,1735717840099,-1667.76,0.00011029,2,"2025-01-01T07:50:40.099",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347478,1735717840108,-740.46,0.00011029,2,"2025-01-01T07:50:40.108",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347479,1735717840117,-155.581604,0.00011029,2,"2025-01-01T07:50:40.117",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347480,1735717840126,-500.0,0.00011029,2,"2025-01-01T07:50:40.126",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347481,1735717840135,-158.523012,0.00011029,2,"2025-01-01T07:50:40.135",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347482,1735717840143,-2922.52,0.00011029,2,"2025-01-01T07:50:40.143",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347483,1735717840152,-500.0,0.00011029,2,"2025-01-01T07:50:40.152",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347484,1735717840161,-776.24,0.00011029,2,"2025-01-01T07:50:40.161",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347485,1735717840170,-5555.8,0.00011029,2,"2025-01-01T07:50:40.170",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347486,1735717840179,-584.98,0.00011029,2,"2025-01-01T07:50:40.179",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347487,1735717840188,-2050.28,0.00011029,2,"2025-01-01T07:50:40.188",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347488,1735717840197,-588.57,0.00011029,2,"2025-01-01T07:50:40.197",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347489,1735717840205,-954.35,0.0001103,2,"2025-01-01T07:50:40.205",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347490,1735717840215,-858.95,0.0001103,2,"2025-01-01T07:50:40.215",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347491,1735717840225,-500.0,0.0001103,2,"2025-01-01T07:50:40.225",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347492,1735717840234,-500.0,0.0001103,2,"2025-01-01T07:50:40.234",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347493,1735717840243,-212.94808206,0.0001103,2,"2025-01-01T07:50:40.243",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347494,1735717840252,-1832.84,0.0001103,2,"2025-01-01T07:50:40.252",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347495,1735717840261,-871.82,0.0001103,2,"2025-01-01T07:50:40.261",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347496,1735717840269,-500.0,0.0001103,2,"2025-01-01T07:50:40.269",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347497,1735717840279,-1104.46,0.0001103,2,"2025-01-01T07:50:40.279",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347498,1735717840288,-552.98,0.0001103,2,"2025-01-01T07:50:40.288",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347499,1735717840297,-591.34,0.0001103,2,"2025-01-01T07:50:40.297",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347501,1735717840306,-986.49,0.0001103,2,"2025-01-01T07:50:40.306",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347502,1735717840316,-500.0,0.0001103,2,"2025-01-01T07:50:40.316",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347503,1735717840325,-500.0,0.0001103,2,"2025-01-01T07:50:40.325",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347504,1735717840334,-1218.97,0.0001103,2,"2025-01-01T07:50:40.334",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347505,1735717840343,-500.0,0.0001103,2,"2025-01-01T07:50:40.343",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347506,1735717840352,-500.0,0.0001103,2,"2025-01-01T07:50:40.352",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347507,1735717840361,-500.0,0.0001103,2,"2025-01-01T07:50:40.361",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347508,1735717840370,-500.0,0.0001103,2,"2025-01-01T07:50:40.370",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347509,1735717840380,-627.54,0.0001103,2,"2025-01-01T07:50:40.380",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347510,1735717840389,-413.57395017,0.0001103,2,"2025-01-01T07:50:40.389",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347511,1735717840397,-500.0,0.0001103,2,"2025-01-01T07:50:40.397",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347512,1735717840406,-731.2,0.0001103,2,"2025-01-01T07:50:40.406",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347513,1735717840415,-500.0,0.0001103,2,"2025-01-01T07:50:40.415",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347514,1735717840424,-654.0,0.0001103,2,"2025-01-01T07:50:40.424",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347515,1735717840433,-579.67,0.0001103,2,"2025-01-01T07:50:40.433",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347516,1735717840442,-500.0,0.0001103,2,"2025-01-01T07:50:40.442",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347517,1735717840452,-500.0,0.0001103,2,"2025-01-01T07:50:40.452",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347518,1735717840461,-500.0,0.0001103,2,"2025-01-01T07:50:40.461",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347519,1735717840470,-500.0,0.0001103,2,"2025-01-01T07:50:40.470",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347520,1735717840479,-500.0,0.0001103,2,"2025-01-01T07:50:40.479",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347521,1735717840489,-500.0,0.0001103,2,"2025-01-01T07:50:40.489",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347522,1735717840498,-500.0,0.0001103,2,"2025-01-01T07:50:40.498",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347523,1735717840507,-500.0,0.0001103,2,"2025-01-01T07:50:40.507",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347524,1735717840516,-1748.44,0.0001103,2,"2025-01-01T07:50:40.516",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347525,1735717840525,-500.0,0.0001103,2,"2025-01-01T07:50:40.525",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347526,1735717840534,-641.68,0.0001103,2,"2025-01-01T07:50:40.534",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347527,1735717840544,-1177.2,0.0001103,2,"2025-01-01T07:50:40.544",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347528,1735717840553,-1002.61,0.0001103,2,"2025-01-01T07:50:40.553",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347529,1735717840562,-500.0,0.0001103,2,"2025-01-01T07:50:40.562",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347530,1735717840571,-500.0,0.0001103,2,"2025-01-01T07:50:40.571",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347531,1735717840580,-1155.95,0.0001103,2,"2025-01-01T07:50:40.580",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347532,1735717840590,-772.2,0.0001103,2,"2025-01-01T07:50:40.590",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347533,1735717840599,-500.0,0.0001103,2,"2025-01-01T07:50:40.599",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347534,1735717840609,-781.39,0.0001103,2,"2025-01-01T07:50:40.609",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347535,1735717840618,-500.0,0.0001103,2,"2025-01-01T07:50:40.618",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347536,1735717840628,-500.0,0.0001103,2,"2025-01-01T07:50:40.628",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347537,1735717840638,-521.0209892,0.0001103,2,"2025-01-01T07:50:40.638",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347538,1735717840647,-500.0,0.0001103,2,"2025-01-01T07:50:40.647",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347539,1735717840656,-500.0,0.0001103,2,"2025-01-01T07:50:40.656",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347540,1735717840668,-500.0,0.0001103,2,"2025-01-01T07:50:40.668",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347541,1735717840678,-983.45,0.0001103,2,"2025-01-01T07:50:40.678",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347542,1735717840690,-500.0,0.0001103,2,"2025-01-01T07:50:40.690",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347543,1735717840699,-706.91,0.0001103,2,"2025-01-01T07:50:40.699",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347544,1735717840710,-659.7,0.0001103,2,"2025-01-01T07:50:40.710",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347545,1735717840719,-500.0,0.0001103,2,"2025-01-01T07:50:40.719",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347546,1735717840728,-500.0,0.0001103,2,"2025-01-01T07:50:40.728",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347547,1735717840741,-500.0,0.0001103,2,"2025-01-01T07:50:40.741",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347548,1735717840751,-830.29,0.0001103,2,"2025-01-01T07:50:40.751",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347549,1735717840761,-500.0,0.0001103,2,"2025-01-01T07:50:40.761",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347550,1735717840770,-500.0,0.0001103,2,"2025-01-01T07:50:40.770",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347551,1735717840780,-500.0,0.0001103,2,"2025-01-01T07:50:40.780",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347552,1735717840789,-1790.65,0.0001103,2,"2025-01-01T07:50:40.789",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347553,1735717840799,-635.28,0.0001103,2,"2025-01-01T07:50:40.799",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347554,1735717840809,-1120.24,0.0001103,2,"2025-01-01T07:50:40.809",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347555,1735717840819,-515.94,0.0001103,2,"2025-01-01T07:50:40.819",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347556,1735717840828,-500.0,0.0001103,2,"2025-01-01T07:50:40.828",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347557,1735717840836,-758.28,0.0001103,2,"2025-01-01T07:50:40.836",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347558,1735717840846,-709.36,0.0001103,2,"2025-01-01T07:50:40.846",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347559,1735717840856,-1055.2,0.0001103,2,"2025-01-01T07:50:40.856",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347560,1735717840865,-682.96,0.0001103,2,"2025-01-01T07:50:40.865",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347561,1735717840874,-676.15,0.0001103,2,"2025-01-01T07:50:40.874",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347562,1735717840883,-500.0,0.0001103,2,"2025-01-01T07:50:40.883",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347563,1735717840893,-743.91,0.0001103,2,"2025-01-01T07:50:40.893",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347564,1735717840903,-500.0,0.0001103,2,"2025-01-01T07:50:40.903",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347565,1735717840913,-974.37,0.0001103,2,"2025-01-01T07:50:40.913",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347566,1735717840923,-707.6,0.0001103,2,"2025-01-01T07:50:40.923",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347567,1735717840933,-1819.5,0.0001103,2,"2025-01-01T07:50:40.933",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347568,1735717840944,-500.0,0.0001103,2,"2025-01-01T07:50:40.944",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347569,1735717840954,-500.0,0.0001103,2,"2025-01-01T07:50:40.954",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347570,1735717840965,-500.0,0.0001103,2,"2025-01-01T07:50:40.965",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347571,1735717840974,-500.0,0.0001103,2,"2025-01-01T07:50:40.974",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347572,1735717840983,-3253.68,0.0001103,2,"2025-01-01T07:50:40.983",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347573,1735717840992,-500.0,0.0001103,2,"2025-01-01T07:50:40.992",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347574,1735717841001,-1942.04,0.0001103,2,"2025-01-01T07:50:41.001",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347575,1735717841010,-839.73,0.0001103,2,"2025-01-01T07:50:41.010",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347576,1735717841020,-500.0,0.0001103,2,"2025-01-01T07:50:41.020",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347577,1735717841029,-37.58195498,0.0001103,2,"2025-01-01T07:50:41.029",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347578,1735717841814,-462.41804502,0.0001103,2,"2025-01-01T07:50:41.814",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347579,1735717841824,-535.97715466,0.0001103,2,"2025-01-01T07:50:41.824",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347580,1735717841835,-440.47284534,0.0001103,2,"2025-01-01T07:50:41.835",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347581,1735717841845,-305.53242033,0.0001103,2,"2025-01-01T07:50:41.845",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347582,1735717841857,-782.80757967,0.0001103,2,"2025-01-01T07:50:41.857",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347583,1735717841866,-500.0,0.0001103,2,"2025-01-01T07:50:41.866",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347584,1735717841876,-2043.44,0.0001103,2,"2025-01-01T07:50:41.876",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347585,1735717841887,-500.0,0.0001103,2,"2025-01-01T07:50:41.887",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347586,1735717841897,-173.42745299,0.0001103,2,"2025-01-01T07:50:41.897",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347587,1735717841910,-326.57254701,0.0001103,2,"2025-01-01T07:50:41.910",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347588,1735717841920,-686.79,0.0001103,2,"2025-01-01T07:50:41.920",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347589,1735717841930,-500.0,0.0001103,2,"2025-01-01T07:50:41.930",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347590,1735717841940,-605.56,0.0001103,2,"2025-01-01T07:50:41.940",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347591,1735717841949,-135.95897752,0.0001103,2,"2025-01-01T07:50:41.949",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347592,1735717841961,-562.48140947,0.0001103,2,"2025-01-01T07:50:41.961",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347593,1735717841983,-1346.71961301,0.0001103,2,"2025-01-01T07:50:41.983",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347594,1735717841993,-500.0,0.0001103,2,"2025-01-01T07:50:41.993",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347595,1735717842002,-500.0,0.0001103,2,"2025-01-01T07:50:42.002",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347596,1735717842012,-500.0,0.0001103,2,"2025-01-01T07:50:42.012",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347597,1735717842021,-658.5,0.0001103,2,"2025-01-01T07:50:42.021",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347598,1735717842031,-871.03,0.0001103,2,"2025-01-01T07:50:42.031",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347599,1735717842040,-500.0,0.0001103,2,"2025-01-01T07:50:42.040",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347600,1735717842049,-1580.74,0.0001103,2,"2025-01-01T07:50:42.049",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347601,1735717842059,-1985.34,0.0001103,2,"2025-01-01T07:50:42.059",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347602,1735717842070,-500.0,0.0001103,2,"2025-01-01T07:50:42.070",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347603,1735717842080,-500.0,0.0001103,2,"2025-01-01T07:50:42.080",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347604,1735717842089,-2165.45,0.0001103,2,"2025-01-01T07:50:42.089",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347605,1735717842099,-1807.97,0.0001103,2,"2025-01-01T07:50:42.099",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347606,1735717842111,-604.08,0.0001103,2,"2025-01-01T07:50:42.111",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347607,1735717842121,-500.0,0.0001103,2,"2025-01-01T07:50:42.121",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347608,1735717842130,-500.0,0.0001103,2,"2025-01-01T07:50:42.130",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347609,1735717842140,-500.0,0.0001103,2,"2025-01-01T07:50:42.140",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347610,1735717842149,-538.16,0.0001103,2,"2025-01-01T07:50:42.149",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347611,1735717842159,-2316.71,0.0001103,2,"2025-01-01T07:50:42.159",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347612,1735717842168,-500.0,0.0001103,2,"2025-01-01T07:50:42.168",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347613,1735717842177,-500.0,0.0001103,2,"2025-01-01T07:50:42.177",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347614,1735717842187,-617.45,0.0001103,2,"2025-01-01T07:50:42.187",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347615,1735717842197,-641.12,0.0001103,2,"2025-01-01T07:50:42.197",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347616,1735717842207,-527.33,0.0001103,2,"2025-01-01T07:50:42.207",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347617,1735717842216,-1906.16,0.0001103,2,"2025-01-01T07:50:42.216",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347618,1735717842226,-500.0,0.0001103,2,"2025-01-01T07:50:42.226",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347619,1735717842235,-3366.19,0.0001103,2,"2025-01-01T07:50:42.235",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347620,1735717842244,-500.0,0.0001103,2,"2025-01-01T07:50:42.244",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347621,1735717842254,-728.69,0.0001103,2,"2025-01-01T07:50:42.254",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347622,1735717842264,-500.0,0.0001103,2,"2025-01-01T07:50:42.264",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347623,1735717842274,-2630.88,0.0001103,2,"2025-01-01T07:50:42.274",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347624,1735717842284,-500.0,0.0001103,2,"2025-01-01T07:50:42.284",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347625,1735717842294,-1246.97,0.0001103,2,"2025-01-01T07:50:42.294",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347626,1735717842303,-500.0,0.0001103,2,"2025-01-01T07:50:42.303",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347627,1735717842312,-2114.35,0.0001103,2,"2025-01-01T07:50:42.312",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347628,1735717842322,-1192.33,0.0001103,2,"2025-01-01T07:50:42.322",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347629,1735717842331,-3464.1,0.0001103,2,"2025-01-01T07:50:42.331",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347630,1735717842340,-500.0,0.0001103,2,"2025-01-01T07:50:42.340",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347631,1735717842350,-500.0,0.0001103,2,"2025-01-01T07:50:42.350",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347632,1735717842360,-2063.52,0.0001103,2,"2025-01-01T07:50:42.360",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347633,1735717842370,-500.0,0.0001103,2,"2025-01-01T07:50:42.370",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347634,1735717842379,-500.0,0.0001103,2,"2025-01-01T07:50:42.379",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347635,1735717842388,-1743.13,0.0001103,2,"2025-01-01T07:50:42.388",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347636,1735717842398,-500.0,0.0001103,2,"2025-01-01T07:50:42.398",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347637,1735717842408,-1636.25,0.0001103,2,"2025-01-01T07:50:42.408",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347638,1735717842419,-3075.03,0.0001103,2,"2025-01-01T07:50:42.419",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347639,1735717842428,-500.0,0.0001103,2,"2025-01-01T07:50:42.428",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347640,1735717842437,-12178.88647083,0.0001103,2,"2025-01-01T07:50:42.437",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347641,1735717842449,-9624.74887865,0.0001103,2,"2025-01-01T07:50:42.449",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347643,1735717842997,-3196.36465052,0.0001103,2,"2025-01-01T07:50:42.997",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347644,1735717843008,-2541.01,0.0001103,2,"2025-01-01T07:50:43.008",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347645,1735717843018,-500.0,0.0001103,2,"2025-01-01T07:50:43.018",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347646,1735717843028,-500.0,0.0001103,2,"2025-01-01T07:50:43.028",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347647,1735717843037,-2983.04,0.0001103,2,"2025-01-01T07:50:43.037",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347648,1735717843047,-677.49,0.0001103,2,"2025-01-01T07:50:43.047",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347649,1735717843056,-883.36,0.0001103,2,"2025-01-01T07:50:43.056",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347650,1735717843066,-1136.94,0.0001103,2,"2025-01-01T07:50:43.066",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347651,1735717843076,-500.0,0.0001103,2,"2025-01-01T07:50:43.076",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347652,1735717843086,-1585.98,0.0001103,2,"2025-01-01T07:50:43.086",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347653,1735717843095,-596.84,0.0001103,2,"2025-01-01T07:50:43.095",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347654,1735717843104,-1181.06,0.0001103,2,"2025-01-01T07:50:43.104",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347655,1735717843114,-3363.42,0.0001103,2,"2025-01-01T07:50:43.114",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347656,1735717843123,-1409.6,0.0001103,2,"2025-01-01T07:50:43.123",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347657,1735717843133,-500.0,0.0001103,2,"2025-01-01T07:50:43.133",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347658,1735717843143,-606.04,0.0001103,2,"2025-01-01T07:50:43.143",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347659,1735717843153,-949.41,0.0001103,2,"2025-01-01T07:50:43.153",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347660,1735717843163,-500.0,0.0001103,2,"2025-01-01T07:50:43.163",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347663,1735717843500,-500.0,0.0001103,2,"2025-01-01T07:50:43.500",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347664,1735717843510,-2345.9,0.0001103,2,"2025-01-01T07:50:43.510",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347665,1735717843519,-1162.65,0.0001103,2,"2025-01-01T07:50:43.519",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347666,1735717843528,-500.0,0.0001103,2,"2025-01-01T07:50:43.528",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347667,1735717843537,-2481.44,0.0001103,2,"2025-01-01T07:50:43.537",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347668,1735717843546,-2179.97,0.0001103,2,"2025-01-01T07:50:43.546",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347669,1735717843555,-711.93,0.0001103,2,"2025-01-01T07:50:43.555",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347670,1735717843564,-1842.35,0.0001103,2,"2025-01-01T07:50:43.564",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347671,1735717843573,-1293.81,0.0001103,2,"2025-01-01T07:50:43.573",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347672,1735717843582,-500.0,0.0001103,2,"2025-01-01T07:50:43.582",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347673,1735717843591,-500.0,0.0001103,2,"2025-01-01T07:50:43.591",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347674,1735717843600,-500.0,0.0001103,2,"2025-01-01T07:50:43.600",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347675,1735717843609,-569.79,0.0001103,2,"2025-01-01T07:50:43.609",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347676,1735717843618,-1022.96,0.0001103,2,"2025-01-01T07:50:43.618",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347677,1735717843627,-2715.73,0.0001103,2,"2025-01-01T07:50:43.627",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347678,1735717843637,-500.0,0.0001103,2,"2025-01-01T07:50:43.637",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347679,1735717843646,-500.0,0.0001103,2,"2025-01-01T07:50:43.646",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347680,1735717843655,-500.0,0.0001103,2,"2025-01-01T07:50:43.655",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347681,1735717843664,-500.0,0.0001103,2,"2025-01-01T07:50:43.664",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347682,1735717843674,-1408.38,0.0001103,2,"2025-01-01T07:50:43.674",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347683,1735717843685,-1869.83,0.0001103,2,"2025-01-01T07:50:43.685",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347684,1735717843694,-500.0,0.0001103,2,"2025-01-01T07:50:43.694",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347685,1735717843703,-628.26,0.0001103,2,"2025-01-01T07:50:43.703",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347686,1735717843712,-535.46,0.0001103,2,"2025-01-01T07:50:43.712",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347687,1735717843721,-1762.38,0.0001103,2,"2025-01-01T07:50:43.721",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347688,1735717843730,-1054.87,0.0001103,2,"2025-01-01T07:50:43.730",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347689,1735717843738,-500.0,0.0001103,2,"2025-01-01T07:50:43.738",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347690,1735717843749,-1798.79,0.0001103,2,"2025-01-01T07:50:43.749",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347691,1735717843759,-2470.51,0.0001103,2,"2025-01-01T07:50:43.759",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347692,1735717843767,-2876.51,0.0001103,2,"2025-01-01T07:50:43.767",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347693,1735717843776,-2404.17,0.0001103,2,"2025-01-01T07:50:43.776",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347694,1735717843785,-714.6,0.0001103,2,"2025-01-01T07:50:43.785",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347695,1735717843794,-667.98,0.0001103,2,"2025-01-01T07:50:43.794",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347696,1735717843803,-1440.76,0.0001103,2,"2025-01-01T07:50:43.803",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347697,1735717843812,-500.0,0.0001103,2,"2025-01-01T07:50:43.812",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347698,1735717843821,-3310.3,0.0001103,2,"2025-01-01T07:50:43.821",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347699,1735717843830,-2912.28,0.0001103,2,"2025-01-01T07:50:43.830",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347700,1735717843839,-1741.4,0.0001103,2,"2025-01-01T07:50:43.839",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347701,1735717843848,-1200.93,0.0001103,2,"2025-01-01T07:50:43.848",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347702,1735717843858,-1812.57,0.0001103,2,"2025-01-01T07:50:43.858",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347703,1735717843867,-500.0,0.0001103,2,"2025-01-01T07:50:43.867",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347704,1735717843876,-500.0,0.0001103,2,"2025-01-01T07:50:43.876",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347705,1735717843885,-799.25,0.0001103,2,"2025-01-01T07:50:43.885",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347706,1735717843894,-1922.44,0.0001103,2,"2025-01-01T07:50:43.894",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347707,1735717843903,-1067.65,0.0001103,2,"2025-01-01T07:50:43.903",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347708,1735717843913,-500.0,0.0001103,2,"2025-01-01T07:50:43.913",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347709,1735717843922,-747.13,0.0001103,2,"2025-01-01T07:50:43.922",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347710,1735717843931,-1594.58,0.0001103,2,"2025-01-01T07:50:43.931",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347711,1735717843940,-500.0,0.0001103,2,"2025-01-01T07:50:43.940",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347712,1735717843949,-500.0,0.0001103,2,"2025-01-01T07:50:43.949",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347713,1735717843958,-500.0,0.0001103,2,"2025-01-01T07:50:43.958",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347714,1735717843967,-1992.04,0.0001103,2,"2025-01-01T07:50:43.967",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347715,1735717843976,-3447.22,0.0001103,2,"2025-01-01T07:50:43.976",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347716,1735717843985,-1414.54,0.0001103,2,"2025-01-01T07:50:43.985",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347717,1735717843994,-687.58,0.0001103,2,"2025-01-01T07:50:43.994",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347718,1735717844003,-1965.36,0.0001103,2,"2025-01-01T07:50:44.003",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347719,1735717844012,-3163.81,0.0001103,2,"2025-01-01T07:50:44.012",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347720,1735717844021,-500.0,0.0001103,2,"2025-01-01T07:50:44.021",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347721,1735717844030,-500.0,0.0001103,2,"2025-01-01T07:50:44.030",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347722,1735717844039,-500.0,0.0001103,2,"2025-01-01T07:50:44.039",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347723,1735717844048,-1442.07,0.0001103,2,"2025-01-01T07:50:44.048",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347724,1735717844058,-1188.0,0.0001103,2,"2025-01-01T07:50:44.058",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347725,1735717844067,-500.0,0.0001103,2,"2025-01-01T07:50:44.067",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347726,1735717844077,-2725.01,0.0001103,2,"2025-01-01T07:50:44.077",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347727,1735717844087,-1900.93,0.0001103,2,"2025-01-01T07:50:44.087",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347728,1735717844095,-500.0,0.0001103,2,"2025-01-01T07:50:44.095",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347729,1735717844105,-2709.046212,0.0001103,2,"2025-01-01T07:50:44.105",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347730,1735717844114,-4289.96,0.0001103,2,"2025-01-01T07:50:44.114",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347731,1735717844123,-500.0,0.0001103,2,"2025-01-01T07:50:44.123",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347732,1735717844132,-1334.12,0.0001103,2,"2025-01-01T07:50:44.132",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347733,1735717844141,-500.0,0.0001103,2,"2025-01-01T07:50:44.141",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347734,1735717844151,-500.0,0.0001103,2,"2025-01-01T07:50:44.151",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347735,1735717844160,-9390.64,0.0001103,2,"2025-01-01T07:50:44.160",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347736,1735717844171,-623.49,0.0001103,2,"2025-01-01T07:50:44.171",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347737,1735717844179,-2219.72,0.0001103,2,"2025-01-01T07:50:44.179",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347738,1735717844189,-500.0,0.0001103,2,"2025-01-01T07:50:44.189",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347739,1735717844198,-500.0,0.0001103,2,"2025-01-01T07:50:44.198",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347740,1735717844207,-1043.8,0.0001103,2,"2025-01-01T07:50:44.207",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347741,1735717844216,-500.0,0.0001103,2,"2025-01-01T07:50:44.216",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347742,1735717844225,-1359.66,0.0001103,2,"2025-01-01T07:50:44.225",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347743,1735717844235,-500.0,0.0001103,2,"2025-01-01T07:50:44.235",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347744,1735717844244,-723.15,0.0001103,2,"2025-01-01T07:50:44.244",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347745,1735717844254,-761.68,0.0001103,2,"2025-01-01T07:50:44.254",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347746,1735717844264,-1968.05,0.0001103,2,"2025-01-01T07:50:44.264",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347747,1735717844274,-1044.59,0.0001103,2,"2025-01-01T07:50:44.274",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347748,1735717844284,-2100.01,0.0001103,2,"2025-01-01T07:50:44.284",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347749,1735717844295,-500.0,0.0001103,2,"2025-01-01T07:50:44.295",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347750,1735717844306,-2435.47,0.0001103,2,"2025-01-01T07:50:44.306",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347751,1735717844315,-2508.96,0.0001103,2,"2025-01-01T07:50:44.315",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347752,1735717844324,-3284.92,0.0001103,2,"2025-01-01T07:50:44.324",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347753,1735717844333,-500.0,0.0001103,2,"2025-01-01T07:50:44.333",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347754,1735717844342,-500.0,0.0001103,2,"2025-01-01T07:50:44.342",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347755,1735717844352,-562.81,0.0001103,2,"2025-01-01T07:50:44.352",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347756,1735717844362,-2826.96,0.0001103,2,"2025-01-01T07:50:44.362",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347757,1735717844371,-318.07787976,0.0001103,2,"2025-01-01T07:50:44.371",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347758,1735717844381,-875.33,0.0001103,2,"2025-01-01T07:50:44.381",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347759,1735717844390,-2310.55,0.0001103,2,"2025-01-01T07:50:44.390",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347760,1735717844399,-916.1,0.0001103,2,"2025-01-01T07:50:44.399",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347761,1735717844408,-1302.5,0.0001103,2,"2025-01-01T07:50:44.408",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347762,1735717844417,-1155.26,0.0001103,2,"2025-01-01T07:50:44.417",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347763,1735717844426,-1417.44,0.0001103,2,"2025-01-01T07:50:44.426",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347764,1735717844435,-3802.67,0.0001103,2,"2025-01-01T07:50:44.435",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347765,1735717844445,-1792.3,0.0001103,2,"2025-01-01T07:50:44.445",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347766,1735717844453,-2885.75,0.0001103,2,"2025-01-01T07:50:44.453",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347767,1735717844462,-500.0,0.0001103,2,"2025-01-01T07:50:44.462",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347768,1735717844471,-500.0,0.0001103,2,"2025-01-01T07:50:44.471",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347769,1735717844480,-551.61,0.0001103,2,"2025-01-01T07:50:44.480",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347770,1735717844489,-584.3,0.0001103,2,"2025-01-01T07:50:44.489",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347771,1735717844498,-3301.21,0.0001103,2,"2025-01-01T07:50:44.498",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347772,1735717844508,-2782.07,0.0001103,2,"2025-01-01T07:50:44.508",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347773,1735717844517,-500.0,0.0001103,2,"2025-01-01T07:50:44.517",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347774,1735717844526,-532.51,0.0001103,2,"2025-01-01T07:50:44.526",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347775,1735717844535,-2390.41,0.0001103,2,"2025-01-01T07:50:44.535",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347776,1735717844544,-238.33394372,0.0001103,2,"2025-01-01T07:50:44.544",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347777,1735717844553,-3391.28,0.0001103,2,"2025-01-01T07:50:44.553",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347778,1735717844562,-6637.99,0.0001103,2,"2025-01-01T07:50:44.562",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347779,1735717844571,-500.0,0.0001103,2,"2025-01-01T07:50:44.571",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347780,1735717844580,-500.0,0.0001103,2,"2025-01-01T07:50:44.580",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347781,1735717844589,-500.0,0.0001103,2,"2025-01-01T07:50:44.589",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347782,1735717844599,-500.0,0.0001103,2,"2025-01-01T07:50:44.599",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347783,1735717844608,-521.77,0.0001103,2,"2025-01-01T07:50:44.608",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347784,1735717844618,-500.0,0.0001103,2,"2025-01-01T07:50:44.618",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347785,1735717844627,-500.0,0.0001103,2,"2025-01-01T07:50:44.627",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347786,1735717844636,-2025.92,0.0001103,2,"2025-01-01T07:50:44.636",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347787,1735717844645,-670.12,0.0001103,2,"2025-01-01T07:50:44.645",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347788,1735717844654,-8204.34,0.0001103,2,"2025-01-01T07:50:44.654",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347789,1735717844666,-1022.41,0.0001103,2,"2025-01-01T07:50:44.666",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347790,1735717844675,-1955.75,0.0001103,2,"2025-01-01T07:50:44.675",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347791,1735717844684,-500.0,0.0001103,2,"2025-01-01T07:50:44.684",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347792,1735717844694,-4130.96,0.0001103,2,"2025-01-01T07:50:44.694",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347793,1735717844705,-500.0,0.0001103,2,"2025-01-01T07:50:44.705",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347794,1735717844714,-1467.83,0.0001103,2,"2025-01-01T07:50:44.714",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347795,1735717844723,-525.01,0.0001103,2,"2025-01-01T07:50:44.723",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347796,1735717844733,-500.0,0.0001103,2,"2025-01-01T07:50:44.733",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347797,1735717844743,-2057.53,0.0001103,2,"2025-01-01T07:50:44.743",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347798,1735717844752,-884.01,0.0001103,2,"2025-01-01T07:50:44.752",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347799,1735717844761,-500.0,0.0001103,2,"2025-01-01T07:50:44.761",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347800,1735717844770,-279.66136975,0.0001103,2,"2025-01-01T07:50:44.770",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347801,1735717844779,-788.59,0.0001103,2,"2025-01-01T07:50:44.779",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347802,1735717844788,-500.0,0.0001103,2,"2025-01-01T07:50:44.788",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347803,1735717844797,-500.0,0.0001103,2,"2025-01-01T07:50:44.797",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347804,1735717844806,-500.0,0.0001103,2,"2025-01-01T07:50:44.806",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347805,1735717844815,-2693.26,0.0001103,2,"2025-01-01T07:50:44.815",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347806,1735717844825,-5531.75,0.0001103,2,"2025-01-01T07:50:44.825",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347807,1735717844834,-2624.06,0.0001103,2,"2025-01-01T07:50:44.834",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347808,1735717844843,-1362.6,0.0001103,2,"2025-01-01T07:50:44.843",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347809,1735717844852,-500.0,0.0001103,2,"2025-01-01T07:50:44.852",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347810,1735717844861,-880.85,0.0001103,2,"2025-01-01T07:50:44.861",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347811,1735717844871,-2049.26,0.0001103,2,"2025-01-01T07:50:44.871",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347812,1735717844880,-500.0,0.0001103,2,"2025-01-01T07:50:44.880",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347813,1735717844889,-850.42,0.0001103,2,"2025-01-01T07:50:44.889",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347814,1735717844898,-1945.13,0.0001103,2,"2025-01-01T07:50:44.898",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347815,1735717844907,-1548.45,0.0001103,2,"2025-01-01T07:50:44.907",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347816,1735717844916,-1714.63,0.0001103,2,"2025-01-01T07:50:44.916",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347817,1735717844925,-500.0,0.0001103,2,"2025-01-01T07:50:44.925",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347818,1735717844935,-741.66,0.0001103,2,"2025-01-01T07:50:44.935",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347819,1735717844943,-835.31,0.0001103,2,"2025-01-01T07:50:44.943",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347820,1735717844952,-4065.01,0.0001103,2,"2025-01-01T07:50:44.952",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347821,1735717844962,-601.70514425,0.0001103,2,"2025-01-01T07:50:44.962",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347822,1735717845016,-474.44416233,0.0001103,2,"2025-01-01T07:50:45.016",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347843,1735717845982,-11518.78069342,0.0001103,2,"2025-01-01T07:50:45.982",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347844,1735717845991,-3665.4,0.0001103,2,"2025-01-01T07:50:45.991",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347845,1735717846000,-28383.41268041,0.0001103,2,"2025-01-01T07:50:46.000",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347846,1735717847149,-769.13,0.00011029,2,"2025-01-01T07:50:47.149",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347847,1735717847158,-1092.49,0.00011029,2,"2025-01-01T07:50:47.158",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347848,1735717847167,-2411.2956,0.0001103,2,"2025-01-01T07:50:47.167",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347849,1735717847919,150.0,0.00010929,2,"2025-01-01T07:50:47.919",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347850,1735717847960,150.0,0.00010963,2,"2025-01-01T07:50:47.960",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347851,1735717848000,150.0,0.00010963,2,"2025-01-01T07:50:48.000",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347852,1735717848044,150.0,0.00010876,2,"2025-01-01T07:50:48.044",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347853,1735717848098,150.0,0.00010794,2,"2025-01-01T07:50:48.098",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347854,1735717931391,1000.0,0.00010181,2,"2025-01-01T07:52:11.391",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347855,1735717936603,150.0,0.00010971,2,"2025-01-01T07:52:16.603",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347856,1735717936643,150.0,0.00010758,2,"2025-01-01T07:52:16.643",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347857,1735717936856,150.0,0.00010997,2,"2025-01-01T07:52:16.856",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347858,1735717944533,150.0,0.0001077,2,"2025-01-01T07:52:24.533",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347859,1735717944584,150.0,0.00010855,2,"2025-01-01T07:52:24.584",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347860,1735717944648,150.0,0.00010841,2,"2025-01-01T07:52:24.648",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347861,1735717944720,150.0,0.00010881,2,"2025-01-01T07:52:24.720",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347862,1735717944811,150.0,0.00010932,2,"2025-01-01T07:52:24.811",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347863,1735717948144,2668.1656,0.0001093,2,"2025-01-01T07:52:28.144",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347864,1735717952303,150.0,0.00010799,2,"2025-01-01T07:52:32.303",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347865,1735717952341,150.0,0.00010912,2,"2025-01-01T07:52:32.341",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347866,1735717952420,154.22335431,0.0001092,2,"2025-01-01T07:52:32.420",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347867,1735717952463,150.0,0.00010977,2,"2025-01-01T07:52:32.463",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347868,1735717952508,150.0,0.0001095,2,"2025-01-01T07:52:32.508",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347869,1735717952625,150.0,0.0001076,2,"2025-01-01T07:52:32.625",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347870,1735717952698,150.0,0.00010948,2,"2025-01-01T07:52:32.698",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347871,1735717952744,150.0,0.00010857,2,"2025-01-01T07:52:32.744",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347872,1735717952784,150.0,0.00010909,2,"2025-01-01T07:52:32.784",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347873,1735717952850,150.0,0.00010894,2,"2025-01-01T07:52:32.850",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347874,1735717952891,150.0,0.00011009,2,"2025-01-01T07:52:32.891",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347875,1735717952943,150.0,0.00010868,2,"2025-01-01T07:52:32.943",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347876,1735717957770,500.0,8.22e-05,2,"2025-01-01T07:52:37.770",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347877,1735717958896,700.0,8.859e-05,2,"2025-01-01T07:52:38.896",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347878,1735717959386,500.0,0.0001096,2,"2025-01-01T07:52:39.386",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347879,1735717961114,700.0,0.00010229,2,"2025-01-01T07:52:41.114",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347880,1735717968438,150.0,0.00010811,2,"2025-01-01T07:52:48.438",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347881,1735717968499,150.0,0.00010779,2,"2025-01-01T07:52:48.499",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347882,1735717968538,216.49075896,0.00010992,2,"2025-01-01T07:52:48.538",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347883,1735717968595,150.0,0.00010792,2,"2025-01-01T07:52:48.595",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347884,1735717968647,150.0,0.00010771,2,"2025-01-01T07:52:48.647",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347885,1735717968696,150.0,0.00010774,2,"2025-01-01T07:52:48.696",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347886,1735717970526,168.95,0.0001048,2,"2025-01-01T07:52:50.526",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347887,1735717980037,2000.0,8.859e-05,2,"2025-01-01T07:53:00.037",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347888,1735717981771,2000.0,0.00010229,2,"2025-01-01T07:53:01.771",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347889,1735717983684,500.0,0.0001093,2,"2025-01-01T07:53:03.684",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347890,1735717987462,311.308,0.00010929,2,"2025-01-01T07:53:07.462",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347891,1735717999359,5000.0,0.00010931,2,"2025-01-01T07:53:19.359",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347892,1735718006206,150.0,0.0001096,2,"2025-01-01T07:53:26.206",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347893,1735718030158,1000.0,0.0001093,2,"2025-01-01T07:53:50.158",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347894,1735718032271,1104.90089945,0.00010741,2,"2025-01-01T07:53:52.271",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347895,1735718064373,4141.35,0.00010959,2,"2025-01-01T07:54:24.373",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347896,1735718066749,6155.9359,0.00010929,2,"2025-01-01T07:54:26.749",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347897,1735718072879,1000.0,0.00010929,2,"2025-01-01T07:54:32.879",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347898,1735718073524,7584.4858,0.00010929,2,"2025-01-01T07:54:33.524",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347899,1735718076865,2569.836,0.00010929,2,"2025-01-01T07:54:36.865",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347900,1735718087243,473.77,8.219e-05,2,"2025-01-01T07:54:47.243",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347901,1735718087401,473.77,0.00010482,2,"2025-01-01T07:54:47.401",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347902,1735718112380,14119.1558,0.00010932,2,"2025-01-01T07:55:12.380",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347903,1735718120678,3463.96013862,0.00011,2,"2025-01-01T07:55:20.678",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347904,1735718168395,720.046,0.00010929,2,"2025-01-01T07:56:08.395",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347905,1735718210197,595.78,0.0001015,2,"2025-01-01T07:56:50.197",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347906,1735718246633,150.0,0.00011008,2,"2025-01-01T07:57:26.633",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347907,1735718246692,150.0,0.00010801,2,"2025-01-01T07:57:26.692",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347908,1735718246727,150.0,0.00010765,2,"2025-01-01T07:57:26.727",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347909,1735718246783,150.0,0.00010928,2,"2025-01-01T07:57:26.783",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347910,1735718247136,150.0,0.00010882,2,"2025-01-01T07:57:27.136",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347911,1735718247177,150.0,0.00010983,2,"2025-01-01T07:57:27.177",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347912,1735718247213,150.0,0.00010828,2,"2025-01-01T07:57:27.213",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347913,1735718247258,150.0,0.00010891,2,"2025-01-01T07:57:27.258",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347914,1735718247301,150.0,0.00010944,2,"2025-01-01T07:57:27.301",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347915,1735718247349,150.0,0.00010965,2,"2025-01-01T07:57:27.349",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347916,1735718247390,150.0,0.00010982,2,"2025-01-01T07:57:27.390",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347917,1735718247444,150.0,0.00010928,2,"2025-01-01T07:57:27.444",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347918,1735718247507,150.0,0.0001095,2,"2025-01-01T07:57:27.507",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347919,1735718247558,150.0,0.00010833,2,"2025-01-01T07:57:27.558",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347920,1735718247605,150.0,0.00010988,2,"2025-01-01T07:57:27.605",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347921,1735718250882,150.0,0.00010811,2,"2025-01-01T07:57:30.882",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347922,1735718256014,1500.0,0.00010849,2,"2025-01-01T07:57:36.014",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347923,1735718256306,150.0,0.00010774,2,"2025-01-01T07:57:36.306",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347924,1735718256387,150.0,0.00010758,2,"2025-01-01T07:57:36.387",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347925,1735718256533,150.0,0.0001085,2,"2025-01-01T07:57:36.533",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347926,1735718256592,150.0,0.00010905,2,"2025-01-01T07:57:36.592",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347927,1735718256650,165.94740632,0.00011002,2,"2025-01-01T07:57:36.650",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347928,1735718267112,23900.0,0.00010134,2,"2025-01-01T07:57:47.112",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347929,1735718315001,150.0,0.00010993,2,"2025-01-01T07:58:35.001",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347930,1735718334255,250.0,0.00010114,2,"2025-01-01T07:58:54.255",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347931,1735718342371,151.1085613,0.00010927,2,"2025-01-01T07:59:02.371",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347932,1735718348323,151.1085613,0.00010928,2,"2025-01-01T07:59:08.323",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347933,1735718356708,172.7582,0.0001092,2,"2025-01-01T07:59:16.708",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347934,1735718371992,5629.61,0.00010959,2,"2025-01-01T07:59:31.992",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347935,1735718400125,299.68735182,0.0001093,2,"2025-01-01T08:00:00.125",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347936,1735718404789,1640.0,0.00010125,2,"2025-01-01T08:00:04.789",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347937,1735718459328,286.56,0.00017,60,"2025-01-01T08:00:59.328",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347938,1735718460182,250.0,0.0001009,2,"2025-01-01T08:01:00.182",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347939,1735718487902,285.81,0.00010137,2,"2025-01-01T08:01:27.902",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347941,1735718512582,150.0,0.00010959,2,"2025-01-01T08:01:52.582",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347942,1735718546174,150.0,0.00010894,2,"2025-01-01T08:02:26.174",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347943,1735718546252,150.0,0.0001082,2,"2025-01-01T08:02:26.252",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347944,1735718579089,167.49,0.000101,2,"2025-01-01T08:02:59.089",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347945,1735718603899,161.647,0.0001048,2,"2025-01-01T08:03:23.899",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347946,1735718624611,448262.0,0.00011,2,"2025-01-01T08:03:44.611",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347947,1735718678366,250.0,0.00010108,2,"2025-01-01T08:04:38.366",0.00024819999999999996,39.47,0.9281884735897279,1753020303.021814]
[347347948,1735718709892,157.84113818,0.00010652,2,"2025-01-01T08:05:09.892",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347949,1735718710165,157.84113818,0.00010664,2,"2025-01-01T08:05:10.165",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347950,1735718710522,157.84113818,0.00010676,2,"2025-01-01T08:05:10.522",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347951,1735718710832,157.84113818,0.00010688,2,"2025-01-01T08:05:10.832",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347952,1735718711150,157.84113818,0.000107,2,"2025-01-01T08:05:11.150",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347953,1735718711474,157.84113818,0.00010712,2,"2025-01-01T08:05:11.474",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347954,1735718711813,157.84113818,0.00010724,2,"2025-01-01T08:05:11.813",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347955,1735718712146,157.84113818,0.00010736,2,"2025-01-01T08:05:12.146",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347956,1735718712598,157.84113818,0.00010748,2,"2025-01-01T08:05:12.598",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347957,1735718712865,157.84113818,0.0001076,2,"2025-01-01T08:05:12.865",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347958,1735718713284,157.84113818,0.00010772,2,"2025-01-01T08:05:13.284",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347959,1735718713618,157.84113818,0.00010784,2,"2025-01-01T08:05:13.618",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347960,1735718714097,157.84113818,0.00010796,2,"2025-01-01T08:05:14.097",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347961,1735718714434,157.84113818,0.00010807,2,"2025-01-01T08:05:14.434",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347962,1735718714756,157.84113818,0.00010819,2,"2025-01-01T08:05:14.756",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347963,1735718715098,157.84113818,0.00010831,2,"2025-01-01T08:05:15.098",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347964,1735718715430,157.84113818,0.00010843,2,"2025-01-01T08:05:15.430",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347965,1735718715763,157.84113818,0.00010855,2,"2025-01-01T08:05:15.763",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347966,1735718716142,157.84113818,0.00010867,2,"2025-01-01T08:05:16.142",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347967,1735718716517,157.84113818,0.00010879,2,"2025-01-01T08:05:16.517",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347968,1735718717646,157.84113818,0.00010891,2,"2025-01-01T08:05:17.646",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347969,1735718717755,157.84113818,0.00010903,2,"2025-01-01T08:05:17.755",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347970,1735718717861,157.84113818,0.00010915,2,"2025-01-01T08:05:17.861",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347971,1735718718119,157.84113818,0.00010927,2,"2025-01-01T08:05:18.119",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347972,1735718718253,157.84113818,0.00010939,2,"2025-01-01T08:05:18.253",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347973,1735718718536,157.84113818,0.00010951,2,"2025-01-01T08:05:18.536",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347974,1735718718856,157.84113818,0.00010963,2,"2025-01-01T08:05:18.856",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347975,1735718719180,157.84113818,0.00010975,2,"2025-01-01T08:05:19.180",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347976,1735718719784,157.84113818,0.00010987,2,"2025-01-01T08:05:19.784",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347977,1735718720077,157.84113818,0.00010999,2,"2025-01-01T08:05:20.077",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347978,1735718720439,157.84113818,0.00011011,2,"2025-01-01T08:05:20.439",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347979,1735718723039,184.03,8.092e-05,2,"2025-01-01T08:05:23.039",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347980,1735718741491,8924.17,0.00011,2,"2025-01-01T08:05:41.491",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347981,1735718747802,150.0,0.00010652,2,"2025-01-01T08:05:47.802",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347982,1735718748116,150.0,0.00010676,2,"2025-01-01T08:05:48.116",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347983,1735718748441,150.0,0.00010699,2,"2025-01-01T08:05:48.441",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347984,1735718748754,150.0,0.00010723,2,"2025-01-01T08:05:48.754",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347985,1735718749093,150.0,0.00010747,2,"2025-01-01T08:05:49.093",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347986,1735718750330,150.0,0.0001077,2,"2025-01-01T08:05:50.330",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347987,1735718750502,150.0,0.00010794,2,"2025-01-01T08:05:50.502",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347988,1735718750691,150.0,0.00010818,2,"2025-01-01T08:05:50.691",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347989,1735718750791,150.0,0.00010841,2,"2025-01-01T08:05:50.791",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347990,1735718750961,150.0,0.00010865,2,"2025-01-01T08:05:50.961",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347991,1735718751054,150.0,0.00010889,2,"2025-01-01T08:05:51.054",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347992,1735718751316,150.0,0.00010912,2,"2025-01-01T08:05:51.316",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347993,1735718751637,150.0,0.00010936,2,"2025-01-01T08:05:51.637",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347994,1735718751994,150.0,0.0001096,2,"2025-01-01T08:05:51.994",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347995,1735718752295,150.0,0.00010983,2,"2025-01-01T08:05:52.295",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347996,1735718752657,150.0,0.00011007,2,"2025-01-01T08:05:52.657",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347997,1735718768818,150.0,0.00010652,2,"2025-01-01T08:06:08.818",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347998,1735718773104,150.0,0.00010652,2,"2025-01-01T08:06:13.104",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347347999,1735718773316,150.0,0.00010667,2,"2025-01-01T08:06:13.316",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348000,1735718773505,150.0,0.00010682,2,"2025-01-01T08:06:13.505",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348001,1735718773698,150.0,0.00010696,2,"2025-01-01T08:06:13.698",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348002,1735718774560,150.0,0.00010711,2,"2025-01-01T08:06:14.560",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348003,1735718774688,150.0,0.00010726,2,"2025-01-01T08:06:14.688",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348004,1735718774814,150.0,0.00010741,2,"2025-01-01T08:06:14.814",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348005,1735718775038,150.0,0.00010756,2,"2025-01-01T08:06:15.038",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348006,1735718775377,150.0,0.0001077,2,"2025-01-01T08:06:15.377",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348007,1735718775680,150.0,0.00010785,2,"2025-01-01T08:06:15.680",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348008,1735718776007,150.0,0.000108,2,"2025-01-01T08:06:16.007",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348009,1735718776321,150.0,0.00010815,2,"2025-01-01T08:06:16.321",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348010,1735718776632,150.0,0.0001083,2,"2025-01-01T08:06:16.632",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348011,1735718776964,150.0,0.00010844,2,"2025-01-01T08:06:16.964",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348012,1735718777330,150.0,0.00010859,2,"2025-01-01T08:06:17.330",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348013,1735718778362,150.0,0.00010874,2,"2025-01-01T08:06:18.362",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348014,1735718778715,150.0,0.00010889,2,"2025-01-01T08:06:18.715",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348015,1735718779077,150.0,0.00010904,2,"2025-01-01T08:06:19.077",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348016,1735718779389,150.0,0.00010918,2,"2025-01-01T08:06:19.389",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348017,1735718779700,150.0,0.00010933,2,"2025-01-01T08:06:19.700",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348018,1735718780282,150.0,0.00010948,2,"2025-01-01T08:06:20.282",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348019,1735718780921,150.0,0.00010963,2,"2025-01-01T08:06:20.921",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348020,1735718781232,150.0,0.00010978,2,"2025-01-01T08:06:21.232",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348021,1735718781545,150.0,0.00010992,2,"2025-01-01T08:06:21.545",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348022,1735718782509,150.0,0.00011007,2,"2025-01-01T08:06:22.509",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348023,1735718790926,150.21804384,0.00010652,2,"2025-01-01T08:06:30.926",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348024,1735718793700,150.0,0.00010652,2,"2025-01-01T08:06:33.700",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348025,1735718796450,150.0,0.00010652,2,"2025-01-01T08:06:36.450",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348026,1735718798653,150.0,0.00010652,2,"2025-01-01T08:06:38.653",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348027,1735718802602,150.15278642,0.00010652,2,"2025-01-01T08:06:42.602",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348028,1735718806558,150.15952833,0.00010652,2,"2025-01-01T08:06:46.558",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348029,1735718810146,150.27569736,0.00010652,2,"2025-01-01T08:06:50.146",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348030,1735718812029,150.0,0.00010652,2,"2025-01-01T08:06:52.029",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348031,1735718812368,150.0,0.0001076,2,"2025-01-01T08:06:52.368",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348032,1735718812667,150.0,0.00010867,2,"2025-01-01T08:06:52.667",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348033,1735718812986,150.0,0.00010975,2,"2025-01-01T08:06:52.986",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348034,1735718832658,1000.0,0.00010045,2,"2025-01-01T08:07:12.658",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348035,1735718881843,7646.82,0.00010047,2,"2025-01-01T08:08:01.843",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348036,1735718923893,239.98360066,0.00010761,2,"2025-01-01T08:08:43.893",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348037,1735718941404,300.0,0.00011011,2,"2025-01-01T08:09:01.404",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348038,1735718946956,150.0,0.00010867,2,"2025-01-01T08:09:06.956",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348039,1735718991236,389.41,0.00010133,2,"2025-01-01T08:09:51.236",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348041,1735719032066,-3276.84887466,0.00011012,2,"2025-01-01T08:10:32.066",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348042,1735719032078,-540.0,0.00011012,2,"2025-01-01T08:10:32.078",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348043,1735719032089,-535.47,0.00011012,2,"2025-01-01T08:10:32.089",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348044,1735719032100,-1980.12414371,0.00011012,2,"2025-01-01T08:10:32.100",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348045,1735719032518,-1962.35435189,0.00011012,2,"2025-01-01T08:10:32.518",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348046,1735719032530,-1328.681,0.00011012,2,"2025-01-01T08:10:32.530",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348047,1735719032541,-14302.08543051,0.00011012,2,"2025-01-01T08:10:32.541",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348048,1735719032554,-42369.6998206,0.00011012,2,"2025-01-01T08:10:32.554",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348050,1735719032574,-2631.95276962,0.00011012,2,"2025-01-01T08:10:32.574",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348052,1735719032586,-6053.1265088,0.00011012,2,"2025-01-01T08:10:32.586",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348054,1735719032597,-2600.96410032,0.00011012,2,"2025-01-01T08:10:32.597",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348059,1735719032632,-59348.14669289,0.00011012,2,"2025-01-01T08:10:32.632",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348062,1735719032642,-150.0,0.00011022,2,"2025-01-01T08:10:32.642",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348065,1735719032651,-157.84113818,0.00011023,2,"2025-01-01T08:10:32.651",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348068,1735719032660,-150.0,0.00011025,2,"2025-01-01T08:10:32.660",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348070,1735719032669,-1042.52,0.00011026,2,"2025-01-01T08:10:32.669",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348072,1735719032679,-1082.98,0.00011026,2,"2025-01-01T08:10:32.679",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348074,1735719032688,-2800.75,0.00011026,2,"2025-01-01T08:10:32.688",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348076,1735719032697,-3355.511,0.00011027,2,"2025-01-01T08:10:32.697",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348078,1735719032706,-237.21,0.00011027,2,"2025-01-01T08:10:32.706",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348080,1735719032716,-4560.45,0.00011027,2,"2025-01-01T08:10:32.716",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348082,1735719032725,-2250.74,0.00011027,2,"2025-01-01T08:10:32.725",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348084,1735719032734,-6161.41,0.00011027,2,"2025-01-01T08:10:32.734",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348086,1735719032743,-2870.95,0.00011027,2,"2025-01-01T08:10:32.743",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348088,1735719032752,-5154.63,0.00011027,2,"2025-01-01T08:10:32.752",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348090,1735719032761,-19402.87,0.00011027,2,"2025-01-01T08:10:32.761",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348092,1735719032771,-503.03148111,0.00011027,2,"2025-01-01T08:10:32.771",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348094,1735719032780,-1879.93,0.00011027,2,"2025-01-01T08:10:32.780",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348096,1735719032789,-939.23,0.00011027,2,"2025-01-01T08:10:32.789",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348098,1735719032798,-7244.21,0.00011027,2,"2025-01-01T08:10:32.798",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348099,1735719032807,-3577.37,0.00011027,2,"2025-01-01T08:10:32.807",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348102,1735719032817,-1609.12,0.00011027,2,"2025-01-01T08:10:32.817",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348104,1735719032826,-8367.39,0.00011027,2,"2025-01-01T08:10:32.826",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348105,1735719032835,-3294.81,0.00011027,2,"2025-01-01T08:10:32.835",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348108,1735719032845,-4124.0,0.00011027,2,"2025-01-01T08:10:32.845",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348109,1735719032854,-6968.44,0.00011027,2,"2025-01-01T08:10:32.854",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348111,1735719032864,-11391.73,0.00011027,2,"2025-01-01T08:10:32.864",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348114,1735719032874,-2221.71,0.00011027,2,"2025-01-01T08:10:32.874",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348116,1735719032883,-7054.39,0.00011027,2,"2025-01-01T08:10:32.883",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348117,1735719032893,-2790.67,0.00011027,2,"2025-01-01T08:10:32.893",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348119,1735719032902,-1154.2,0.00011027,2,"2025-01-01T08:10:32.902",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348121,1735719032911,-2148.72,0.00011027,2,"2025-01-01T08:10:32.911",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348123,1735719032921,-2448.74,0.00011027,2,"2025-01-01T08:10:32.921",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348125,1735719032932,-5360.32,0.00011027,2,"2025-01-01T08:10:32.932",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348127,1735719032941,-3081.34,0.00011028,2,"2025-01-01T08:10:32.941",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348129,1735719032950,-2445.45,0.00011028,2,"2025-01-01T08:10:32.950",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348130,1735719032960,-500.0,0.00011028,2,"2025-01-01T08:10:32.960",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348131,1735719032970,-617.19,0.00011028,2,"2025-01-01T08:10:32.970",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348132,1735719032979,-2230.67,0.00011028,2,"2025-01-01T08:10:32.979",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348133,1735719032989,-678.42,0.00011028,2,"2025-01-01T08:10:32.989",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348134,1735719032998,-500.0,0.00011028,2,"2025-01-01T08:10:32.998",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348135,1735719033007,-1164.54,0.00011028,2,"2025-01-01T08:10:33.007",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348136,1735719033016,-513.97,0.00011028,2,"2025-01-01T08:10:33.016",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348137,1735719033026,-500.0,0.00011028,2,"2025-01-01T08:10:33.026",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348138,1735719033035,-779.78,0.00011028,2,"2025-01-01T08:10:33.035",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348139,1735719033045,-500.0,0.00011028,2,"2025-01-01T08:10:33.045",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348140,1735719033054,-2596.169287,0.00011028,2,"2025-01-01T08:10:33.054",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348141,1735719033063,-708.04,0.00011028,2,"2025-01-01T08:10:33.063",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348142,1735719033073,-2007.63,0.00011028,2,"2025-01-01T08:10:33.073",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348143,1735719033083,-500.0,0.00011028,2,"2025-01-01T08:10:33.083",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348144,1735719033092,-2675.91025487,0.00011028,2,"2025-01-01T08:10:33.092",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348145,1735719033105,-974.66974513,0.00011028,2,"2025-01-01T08:10:33.105",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348146,1735719033114,-1183.8,0.00011028,2,"2025-01-01T08:10:33.114",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348147,1735719033124,-739.82139939,0.00011028,2,"2025-01-01T08:10:33.124",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348148,1735719033143,-260.09860061,0.00011028,2,"2025-01-01T08:10:33.143",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348149,1735719033152,-803.74,0.00011028,2,"2025-01-01T08:10:33.152",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348150,1735719033162,-500.0,0.00011028,2,"2025-01-01T08:10:33.162",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348151,1735719033172,-778.75,0.00011028,2,"2025-01-01T08:10:33.172",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348152,1735719033181,-500.0,0.00011028,2,"2025-01-01T08:10:33.181",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348153,1735719033191,-57.41139939,0.00011028,2,"2025-01-01T08:10:33.191",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348154,1735719033203,-442.58860061,0.00011028,2,"2025-01-01T08:10:33.203",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348155,1735719033213,-500.0,0.00011028,2,"2025-01-01T08:10:33.213",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348156,1735719033222,-831.15842965,0.00011028,2,"2025-01-01T08:10:33.222",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348157,1735719033234,-275.51300948,0.00011028,2,"2025-01-01T08:10:33.234",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348158,1735719033246,-295.49189213,0.00011028,2,"2025-01-01T08:10:33.246",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348159,1735719033258,-475.97397474,0.00011028,2,"2025-01-01T08:10:33.258",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348160,1735719033272,-924.4,0.00011028,2,"2025-01-01T08:10:33.272",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348161,1735719033282,-29.74553447,0.00011028,2,"2025-01-01T08:10:33.282",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348162,1735719033295,-479.84446553,0.00011028,2,"2025-01-01T08:10:33.295",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348163,1735719033306,-681.5,0.00011028,2,"2025-01-01T08:10:33.306",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348164,1735719033315,-1852.83,0.00011028,2,"2025-01-01T08:10:33.315",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348165,1735719033324,-155.581604,0.00011028,2,"2025-01-01T08:10:33.324",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348166,1735719033334,-513.14,0.00011028,2,"2025-01-01T08:10:33.334",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348167,1735719033344,-500.0,0.00011028,2,"2025-01-01T08:10:33.344",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348168,1735719033354,-500.0,0.00011028,2,"2025-01-01T08:10:33.354",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348169,1735719033363,-158.523012,0.00011028,2,"2025-01-01T08:10:33.363",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348170,1735719033373,-500.0,0.00011028,2,"2025-01-01T08:10:33.373",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348171,1735719033382,-500.0,0.00011028,2,"2025-01-01T08:10:33.382",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348172,1735719033392,-500.0,0.00011028,2,"2025-01-01T08:10:33.392",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348173,1735719033401,-1174.74,0.00011028,2,"2025-01-01T08:10:33.401",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348174,1735719033410,-1055.72,0.00011028,2,"2025-01-01T08:10:33.410",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348175,1735719033419,-500.0,0.00011028,2,"2025-01-01T08:10:33.419",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348176,1735719033429,-779.95,0.00011028,2,"2025-01-01T08:10:33.429",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348177,1735719033438,-1312.96,0.00011028,2,"2025-01-01T08:10:33.438",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348178,1735719033447,-566.61,0.00011028,2,"2025-01-01T08:10:33.447",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348179,1735719033457,-500.0,0.00011028,2,"2025-01-01T08:10:33.457",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348180,1735719033466,-500.0,0.00011028,2,"2025-01-01T08:10:33.466",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348181,1735719033475,-500.0,0.00011028,2,"2025-01-01T08:10:33.475",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348182,1735719033485,-500.0,0.00011028,2,"2025-01-01T08:10:33.485",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348183,1735719033495,-1352.65,0.00011028,2,"2025-01-01T08:10:33.495",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348184,1735719033504,-3404.64,0.00011028,2,"2025-01-01T08:10:33.504",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348185,1735719033514,-745.71,0.00011028,2,"2025-01-01T08:10:33.514",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348186,1735719033523,-500.0,0.00011028,2,"2025-01-01T08:10:33.523",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348187,1735719033533,-1622.69,0.00011028,2,"2025-01-01T08:10:33.533",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348188,1735719033543,-500.0,0.00011028,2,"2025-01-01T08:10:33.543",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348189,1735719033553,-2103.16,0.00011028,2,"2025-01-01T08:10:33.553",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348190,1735719033562,-500.0,0.00011028,2,"2025-01-01T08:10:33.562",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348191,1735719033572,-940.52,0.00011028,2,"2025-01-01T08:10:33.572",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348192,1735719033581,-500.0,0.00011028,2,"2025-01-01T08:10:33.581",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348193,1735719033591,-815.76,0.00011028,2,"2025-01-01T08:10:33.591",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348194,1735719033601,-2485.54,0.00011028,2,"2025-01-01T08:10:33.601",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348195,1735719033610,-955.67,0.00011028,2,"2025-01-01T08:10:33.610",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348196,1735719033619,-500.0,0.00011028,2,"2025-01-01T08:10:33.619",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348197,1735719033629,-1174.71,0.00011028,2,"2025-01-01T08:10:33.629",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348198,1735719033638,-2449.46,0.00011028,2,"2025-01-01T08:10:33.638",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348199,1735719033648,-723.89,0.00011028,2,"2025-01-01T08:10:33.648",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348200,1735719033657,-500.0,0.00011028,2,"2025-01-01T08:10:33.657",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348201,1735719033666,-500.0,0.00011028,2,"2025-01-01T08:10:33.666",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348202,1735719033675,-1636.75,0.00011028,2,"2025-01-01T08:10:33.675",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348203,1735719033685,-500.0,0.00011028,2,"2025-01-01T08:10:33.685",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348204,1735719033694,-500.0,0.00011028,2,"2025-01-01T08:10:33.694",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348205,1735719033703,-501.28876145,0.00011028,2,"2025-01-01T08:10:33.703",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348206,1735719033714,-500.0,0.00011028,2,"2025-01-01T08:10:33.714",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348207,1735719033724,-500.0,0.00011028,2,"2025-01-01T08:10:33.724",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348208,1735719033733,-500.0,0.00011028,2,"2025-01-01T08:10:33.733",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348209,1735719033743,-2638.45,0.00011028,2,"2025-01-01T08:10:33.743",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348210,1735719033752,-625.21,0.00011028,2,"2025-01-01T08:10:33.752",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348211,1735719033762,-505.23444779,0.00011028,2,"2025-01-01T08:10:33.762",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348212,1735719033772,-500.0,0.00011028,2,"2025-01-01T08:10:33.772",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348213,1735719033783,-1550.64,0.00011028,2,"2025-01-01T08:10:33.783",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348214,1735719033792,-500.0,0.00011028,2,"2025-01-01T08:10:33.792",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348215,1735719033802,-508.06646051,0.00011028,2,"2025-01-01T08:10:33.802",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348216,1735719033812,-501.95184143,0.00011028,2,"2025-01-01T08:10:33.812",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348217,1735719033822,-715.66,0.00011028,2,"2025-01-01T08:10:33.822",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348218,1735719033831,-505.67352769,0.00011028,2,"2025-01-01T08:10:33.831",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348219,1735719033840,-841.71,0.00011028,2,"2025-01-01T08:10:33.840",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348220,1735719033850,-503.42014127,0.00011028,2,"2025-01-01T08:10:33.850",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348221,1735719033859,-961.4,0.00011028,2,"2025-01-01T08:10:33.859",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348222,1735719033868,-502.89316908,0.00011028,2,"2025-01-01T08:10:33.868",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348223,1735719033877,-500.0,0.00011028,2,"2025-01-01T08:10:33.877",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348224,1735719033887,-506.85,0.00011028,2,"2025-01-01T08:10:33.887",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348225,1735719033896,-1085.78,0.00011028,2,"2025-01-01T08:10:33.896",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348226,1735719033906,-500.0,0.00011028,2,"2025-01-01T08:10:33.906",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348227,1735719033915,-500.0,0.00011028,2,"2025-01-01T08:10:33.915",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348228,1735719033924,-504.53657914,0.00011028,2,"2025-01-01T08:10:33.924",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348229,1735719033934,-500.0,0.00011028,2,"2025-01-01T08:10:33.934",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348230,1735719033943,-1505.2,0.00011028,2,"2025-01-01T08:10:33.943",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348231,1735719033952,-502.94359939,0.00011028,2,"2025-01-01T08:10:33.952",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348232,1735719033962,-887.8,0.00011028,2,"2025-01-01T08:10:33.962",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348233,1735719033973,-501.41356621,0.00011028,2,"2025-01-01T08:10:33.973",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348234,1735719033982,-500.0,0.00011028,2,"2025-01-01T08:10:33.982",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348235,1735719033991,-500.0,0.00011028,2,"2025-01-01T08:10:33.991",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348236,1735719034001,-3647.33,0.00011028,2,"2025-01-01T08:10:34.001",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348237,1735719034010,-500.0,0.00011028,2,"2025-01-01T08:10:34.010",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348238,1735719034019,-500.0,0.00011028,2,"2025-01-01T08:10:34.019",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348239,1735719034029,-500.0,0.00011028,2,"2025-01-01T08:10:34.029",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348240,1735719034039,-320.49618266,0.00011028,2,"2025-01-01T08:10:34.039",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348241,1735719034048,-500.0,0.00011028,2,"2025-01-01T08:10:34.048",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348242,1735719034057,-500.0,0.00011028,2,"2025-01-01T08:10:34.057",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348243,1735719034067,-504.84710817,0.00011028,2,"2025-01-01T08:10:34.067",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348244,1735719034076,-500.0,0.00011028,2,"2025-01-01T08:10:34.076",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348245,1735719034086,-500.0,0.00011028,2,"2025-01-01T08:10:34.086",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348246,1735719034096,-500.0,0.00011028,2,"2025-01-01T08:10:34.096",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348247,1735719034105,-44.2992239,0.00011028,2,"2025-01-01T08:10:34.105",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348252,1735719037982,-500.0,0.00011027,2,"2025-01-01T08:10:37.982",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348253,1735719037992,-659.5107761,0.00011028,2,"2025-01-01T08:10:37.992",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348254,1735719038001,-500.0,0.00011028,2,"2025-01-01T08:10:38.001",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348255,1735719038010,-340.4892239,0.00011028,2,"2025-01-01T08:10:38.010",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348256,1735719038022,-159.5107761,0.00011028,2,"2025-01-01T08:10:38.022",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348257,1735719038031,-500.0,0.00011028,2,"2025-01-01T08:10:38.031",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348258,1735719038040,-500.0,0.00011028,2,"2025-01-01T08:10:38.040",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348259,1735719038049,-500.0,0.00011028,2,"2025-01-01T08:10:38.049",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348260,1735719038059,-500.0,0.00011028,2,"2025-01-01T08:10:38.059",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348261,1735719038068,-1060.81,0.00011028,2,"2025-01-01T08:10:38.068",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348262,1735719038077,-627.11,0.00011028,2,"2025-01-01T08:10:38.077",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348263,1735719038086,-503.77361927,0.00011028,2,"2025-01-01T08:10:38.086",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348264,1735719038095,-500.0,0.00011028,2,"2025-01-01T08:10:38.095",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348265,1735719038105,-500.0,0.00011028,2,"2025-01-01T08:10:38.105",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348266,1735719038115,-500.0,0.00011028,2,"2025-01-01T08:10:38.115",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348267,1735719038124,-504.8605703,0.00011028,2,"2025-01-01T08:10:38.124",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348268,1735719038133,-1146.48,0.00011028,2,"2025-01-01T08:10:38.133",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348269,1735719038143,-500.0,0.00011028,2,"2025-01-01T08:10:38.143",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348270,1735719038152,-1426.93,0.00011028,2,"2025-01-01T08:10:38.152",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348271,1735719038162,-500.0,0.00011028,2,"2025-01-01T08:10:38.162",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348272,1735719038171,-358.39417832,0.00011028,2,"2025-01-01T08:10:38.171",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348273,1735719038183,-486.78582168,0.00011028,2,"2025-01-01T08:10:38.183",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348274,1735719038192,-500.0,0.00011028,2,"2025-01-01T08:10:38.192",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348275,1735719038201,-504.56711863,0.00011028,2,"2025-01-01T08:10:38.201",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348276,1735719038211,-269.25256015,0.00011028,2,"2025-01-01T08:10:38.211",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348277,1735719038220,-500.0,0.00011028,2,"2025-01-01T08:10:38.220",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348279,1735719038229,-2294.51579687,0.00011028,2,"2025-01-01T08:10:38.229",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348280,1735719038241,-448.61420313,0.00011028,2,"2025-01-01T08:10:38.241",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348281,1735719038250,-1541.09,0.00011028,2,"2025-01-01T08:10:38.250",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348282,1735719038259,-498.69292853,0.00011028,2,"2025-01-01T08:10:38.259",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348283,1735719038275,-5748.46,0.00011028,2,"2025-01-01T08:10:38.275",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348284,1735719038284,-500.0,0.00011028,2,"2025-01-01T08:10:38.284",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348285,1735719038293,-503.8566789,0.00011028,2,"2025-01-01T08:10:38.293",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348286,1735719038302,-696.37,0.00011028,2,"2025-01-01T08:10:38.302",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348287,1735719038311,-500.0,0.00011028,2,"2025-01-01T08:10:38.311",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348288,1735719038321,-2452.1,0.00011028,2,"2025-01-01T08:10:38.321",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348289,1735719038331,-192.9365568,0.00011028,2,"2025-01-01T08:10:38.331",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348291,1735719038340,-500.0,0.00011028,2,"2025-01-01T08:10:38.340",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348292,1735719038350,-500.0,0.00011028,2,"2025-01-01T08:10:38.350",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348293,1735719038359,-501.90073142,0.00011028,2,"2025-01-01T08:10:38.359",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348294,1735719038368,-947.5,0.00011028,2,"2025-01-01T08:10:38.368",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348295,1735719038378,-500.0,0.00011028,2,"2025-01-01T08:10:38.378",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348296,1735719038387,-500.0,0.00011028,2,"2025-01-01T08:10:38.387",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348297,1735719038397,-503.27,0.00011028,2,"2025-01-01T08:10:38.397",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348298,1735719038406,-466.31471475,0.00011028,2,"2025-01-01T08:10:38.406",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348299,1735719038415,-2458.19,0.00011028,2,"2025-01-01T08:10:38.415",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348300,1735719038424,-1022.37804602,0.00011028,2,"2025-01-01T08:10:38.424",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348301,1735719038644,-202.92195398,0.00011028,2,"2025-01-01T08:10:38.644",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348302,1735719038654,-3516.17,0.00011028,2,"2025-01-01T08:10:38.654",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348303,1735719038664,-500.0,0.00011028,2,"2025-01-01T08:10:38.664",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348304,1735719038673,-1337.84,0.00011028,2,"2025-01-01T08:10:38.673",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348305,1735719038683,-500.0,0.00011028,2,"2025-01-01T08:10:38.683",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348306,1735719038692,-502.48199949,0.00011028,2,"2025-01-01T08:10:38.692",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348307,1735719038701,-883.38,0.00011028,2,"2025-01-01T08:10:38.701",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348308,1735719038711,-648.31,0.00011028,2,"2025-01-01T08:10:38.711",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348309,1735719038720,-502.58929703,0.00011028,2,"2025-01-01T08:10:38.720",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348310,1735719038729,-1296.34,0.00011028,2,"2025-01-01T08:10:38.729",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348311,1735719038738,-500.0,0.00011028,2,"2025-01-01T08:10:38.738",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348312,1735719038747,-500.0,0.00011028,2,"2025-01-01T08:10:38.747",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348313,1735719038756,-500.0,0.00011028,2,"2025-01-01T08:10:38.756",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348314,1735719038765,-500.0,0.00011028,2,"2025-01-01T08:10:38.765",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348315,1735719038774,-709.61,0.00011028,2,"2025-01-01T08:10:38.774",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348316,1735719038783,-500.0,0.00011028,2,"2025-01-01T08:10:38.783",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348317,1735719038792,-762.48,0.00011028,2,"2025-01-01T08:10:38.792",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348318,1735719038802,-919.42,0.00011028,2,"2025-01-01T08:10:38.802",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348319,1735719038811,-2847.81,0.00011028,2,"2025-01-01T08:10:38.811",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348320,1735719038821,-872.83,0.00011028,2,"2025-01-01T08:10:38.821",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348321,1735719038830,-500.0,0.00011028,2,"2025-01-01T08:10:38.830",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348322,1735719038839,-500.0,0.00011028,2,"2025-01-01T08:10:38.839",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348323,1735719038849,-597.19640243,0.00011028,2,"2025-01-01T08:10:38.849",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348324,1735719038858,-1598.27,0.00011028,2,"2025-01-01T08:10:38.858",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348325,1735719038867,-500.0,0.00011028,2,"2025-01-01T08:10:38.867",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348326,1735719038876,-625.93,0.00011028,2,"2025-01-01T08:10:38.876",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348327,1735719038886,-500.0,0.00011028,2,"2025-01-01T08:10:38.886",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348328,1735719038895,-697.62,0.00011028,2,"2025-01-01T08:10:38.895",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348329,1735719038904,-494.20841866,0.00011028,2,"2025-01-01T08:10:38.904",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348330,1735719038913,-828.99,0.00011028,2,"2025-01-01T08:10:38.913",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348331,1735719038922,-743.9,0.00011028,2,"2025-01-01T08:10:38.922",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348332,1735719038931,-564.05,0.00011028,2,"2025-01-01T08:10:38.931",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348333,1735719038940,-503.0421661,0.00011028,2,"2025-01-01T08:10:38.940",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348334,1735719038949,-1001.53,0.00011028,2,"2025-01-01T08:10:38.949",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348335,1735719038959,-504.14895999,0.00011028,2,"2025-01-01T08:10:38.959",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348336,1735719038968,-500.0,0.00011028,2,"2025-01-01T08:10:38.968",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348337,1735719038977,-501.73755056,0.00011028,2,"2025-01-01T08:10:38.977",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348338,1735719038986,-677.93498428,0.00011028,2,"2025-01-01T08:10:38.986",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348339,1735719040001,-946.16300567,0.00011027,2,"2025-01-01T08:10:40.001",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348340,1735719040156,-466.34673276,0.00011027,2,"2025-01-01T08:10:40.156",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348368,1735719043166,-487.67026157,0.00011027,2,"2025-01-01T08:10:43.166",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348369,1735719043175,-1138.83501572,0.00011028,2,"2025-01-01T08:10:43.175",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348370,1735719043184,-500.0,0.00011028,2,"2025-01-01T08:10:43.184",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348371,1735719043194,-501.06893707,0.00011028,2,"2025-01-01T08:10:43.194",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348372,1735719043202,-500.0,0.00011028,2,"2025-01-01T08:10:43.202",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348373,1735719043211,-502.281754,0.00011028,2,"2025-01-01T08:10:43.211",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348374,1735719043221,-500.0,0.00011028,2,"2025-01-01T08:10:43.221",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348375,1735719043231,-853.13,0.00011028,2,"2025-01-01T08:10:43.231",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348376,1735719043239,-501.39,0.00011028,2,"2025-01-01T08:10:43.239",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348377,1735719043249,-502.40494804,0.00011028,2,"2025-01-01T08:10:43.249",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348378,1735719043258,-640.48,0.00011028,2,"2025-01-01T08:10:43.258",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348379,1735719043269,-500.0,0.00011028,2,"2025-01-01T08:10:43.269",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348380,1735719043278,-500.0,0.00011028,2,"2025-01-01T08:10:43.278",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348381,1735719043287,-762.79,0.00011028,2,"2025-01-01T08:10:43.287",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348382,1735719043297,-500.0,0.00011028,2,"2025-01-01T08:10:43.297",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348383,1735719043307,-500.0,0.00011028,2,"2025-01-01T08:10:43.307",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348384,1735719043316,-500.0,0.00011028,2,"2025-01-01T08:10:43.316",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348385,1735719043325,-500.0,0.00011028,2,"2025-01-01T08:10:43.325",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348386,1735719043334,-500.0,0.00011028,2,"2025-01-01T08:10:43.334",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348387,1735719043344,-1808.65,0.00011028,2,"2025-01-01T08:10:43.344",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348388,1735719043353,-503.39992979,0.00011028,2,"2025-01-01T08:10:43.353",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348389,1735719043362,-1127.29,0.00011028,2,"2025-01-01T08:10:43.362",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348390,1735719043371,-681.55,0.00011028,2,"2025-01-01T08:10:43.371",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348391,1735719043381,-15085.23,0.00011028,2,"2025-01-01T08:10:43.381",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348392,1735719043393,-500.0,0.00011028,2,"2025-01-01T08:10:43.393",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348393,1735719043403,-500.0,0.00011028,2,"2025-01-01T08:10:43.403",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348394,1735719043413,-183.63440232,0.00011028,2,"2025-01-01T08:10:43.413",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348395,1735719043422,-171.06837375,0.00011028,2,"2025-01-01T08:10:43.422",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348396,1735719043431,-500.0,0.00011028,2,"2025-01-01T08:10:43.431",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348397,1735719043440,-1356.94,0.00011028,2,"2025-01-01T08:10:43.440",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348398,1735719043449,-500.0,0.00011028,2,"2025-01-01T08:10:43.449",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348399,1735719043459,-1048.46,0.00011028,2,"2025-01-01T08:10:43.459",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348400,1735719043468,-589.7,0.00011028,2,"2025-01-01T08:10:43.468",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348401,1735719043477,-392.81678667,0.00011028,2,"2025-01-01T08:10:43.477",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348402,1735719043486,-1561.85,0.00011028,2,"2025-01-01T08:10:43.486",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348403,1735719043495,-521.19888176,0.00011028,2,"2025-01-01T08:10:43.495",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348404,1735719043505,-1701.11,0.00011028,2,"2025-01-01T08:10:43.505",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348405,1735719043514,-500.0,0.00011028,2,"2025-01-01T08:10:43.514",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348406,1735719043524,-3267.77,0.00011028,2,"2025-01-01T08:10:43.524",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348407,1735719043535,-678.84,0.00011028,2,"2025-01-01T08:10:43.535",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348408,1735719043543,-1068.82,0.00011028,2,"2025-01-01T08:10:43.543",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348409,1735719043553,-1194.38,0.00011028,2,"2025-01-01T08:10:43.553",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348410,1735719043562,-1033.79,0.00011028,2,"2025-01-01T08:10:43.562",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348411,1735719043572,-1215.13,0.00011028,2,"2025-01-01T08:10:43.572",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348412,1735719043581,-1228.22,0.00011028,2,"2025-01-01T08:10:43.581",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348413,1735719043591,-617.88,0.00011028,2,"2025-01-01T08:10:43.591",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348414,1735719043600,-500.0,0.00011028,2,"2025-01-01T08:10:43.600",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348415,1735719043609,-511.73970396,0.00011028,2,"2025-01-01T08:10:43.609",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348416,1735719043619,-2019.58,0.00011028,2,"2025-01-01T08:10:43.619",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348417,1735719043628,-500.0,0.00011028,2,"2025-01-01T08:10:43.628",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348418,1735719043637,-505.14068017,0.00011028,2,"2025-01-01T08:10:43.637",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348419,1735719043647,-746.94,0.00011028,2,"2025-01-01T08:10:43.647",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348420,1735719043657,-2649.3,0.00011028,2,"2025-01-01T08:10:43.657",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348421,1735719043666,-504.69820936,0.00011028,2,"2025-01-01T08:10:43.666",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348422,1735719043675,-3461.21,0.00011028,2,"2025-01-01T08:10:43.675",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348423,1735719043685,-1238.93,0.00011028,2,"2025-01-01T08:10:43.685",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348424,1735719043694,-500.0,0.00011028,2,"2025-01-01T08:10:43.694",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348425,1735719043704,-500.0,0.00011028,2,"2025-01-01T08:10:43.704",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348426,1735719043713,-502.97084846,0.00011028,2,"2025-01-01T08:10:43.713",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348427,1735719043722,-9046.65,0.00011028,2,"2025-01-01T08:10:43.722",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348428,1735719043731,-500.0,0.00011028,2,"2025-01-01T08:10:43.731",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348429,1735719043741,-1052.27,0.00011028,2,"2025-01-01T08:10:43.741",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348430,1735719043750,-1632.85,0.00011028,2,"2025-01-01T08:10:43.750",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348431,1735719043759,-1102.87188255,0.00011028,2,"2025-01-01T08:10:43.759",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348432,1735719043773,-212.30811745,0.00011028,2,"2025-01-01T08:10:43.773",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348433,1735719043782,-238.10251529,0.00011028,2,"2025-01-01T08:10:43.782",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348437,1735719046474,-317.69748471,0.00011028,2,"2025-01-01T08:10:46.474",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348438,1735719046483,-1367.32,0.00011028,2,"2025-01-01T08:10:46.483",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348439,1735719046493,-833.21,0.00011028,2,"2025-01-01T08:10:46.493",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348440,1735719046503,-816.95,0.00011028,2,"2025-01-01T08:10:46.503",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348441,1735719046512,-500.0,0.00011028,2,"2025-01-01T08:10:46.512",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348442,1735719046521,-1822.87,0.00011028,2,"2025-01-01T08:10:46.521",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348443,1735719046530,-500.0,0.00011028,2,"2025-01-01T08:10:46.530",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348444,1735719046539,-3216.77,0.00011028,2,"2025-01-01T08:10:46.539",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348445,1735719046548,-844.24,0.00011028,2,"2025-01-01T08:10:46.548",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348446,1735719046557,-843.29,0.00011028,2,"2025-01-01T08:10:46.557",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348447,1735719046566,-561.86,0.00011028,2,"2025-01-01T08:10:46.566",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348448,1735719046575,-1798.81,0.00011028,2,"2025-01-01T08:10:46.575",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348449,1735719046584,-983.52,0.00011028,2,"2025-01-01T08:10:46.584",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348450,1735719046594,-505.27492351,0.00011028,2,"2025-01-01T08:10:46.594",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348451,1735719046603,-500.0,0.00011028,2,"2025-01-01T08:10:46.603",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348452,1735719046612,-500.0,0.00011028,2,"2025-01-01T08:10:46.612",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348453,1735719046621,-1839.28,0.00011028,2,"2025-01-01T08:10:46.621",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348454,1735719046630,-502.56502147,0.00011028,2,"2025-01-01T08:10:46.630",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348455,1735719046639,-500.0,0.00011028,2,"2025-01-01T08:10:46.639",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348456,1735719046649,-2333.99,0.00011028,2,"2025-01-01T08:10:46.649",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348457,1735719046658,-500.0,0.00011028,2,"2025-01-01T08:10:46.658",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348458,1735719046667,-690.76,0.00011028,2,"2025-01-01T08:10:46.667",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348459,1735719046676,-5272.85,0.00011028,2,"2025-01-01T08:10:46.676",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348460,1735719046685,-500.0,0.00011028,2,"2025-01-01T08:10:46.685",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348461,1735719046695,-500.0,0.00011028,2,"2025-01-01T08:10:46.695",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348462,1735719046704,-552.8,0.00011028,2,"2025-01-01T08:10:46.704",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348463,1735719046712,-512.24328076,0.00011028,2,"2025-01-01T08:10:46.712",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348464,1735719046722,-2073.47,0.00011028,2,"2025-01-01T08:10:46.722",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348465,1735719046731,-1037.91,0.00011028,2,"2025-01-01T08:10:46.731",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348466,1735719046739,-500.0,0.00011028,2,"2025-01-01T08:10:46.739",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348467,1735719046749,-2326.39,0.00011028,2,"2025-01-01T08:10:46.749",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348468,1735719046758,-500.0,0.00011028,2,"2025-01-01T08:10:46.758",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348469,1735719046766,-500.0,0.00011028,2,"2025-01-01T08:10:46.766",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348470,1735719046776,-500.0,0.00011028,2,"2025-01-01T08:10:46.776",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348471,1735719046785,-500.0,0.00011028,2,"2025-01-01T08:10:46.785",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348472,1735719046793,-500.0,0.00011028,2,"2025-01-01T08:10:46.793",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348473,1735719046803,-1898.81,0.00011028,2,"2025-01-01T08:10:46.803",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348474,1735719046811,-1584.63,0.00011028,2,"2025-01-01T08:10:46.811",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348475,1735719046820,-1243.83,0.00011028,2,"2025-01-01T08:10:46.820",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348476,1735719046829,-1107.12,0.00011028,2,"2025-01-01T08:10:46.829",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348477,1735719046838,-500.0,0.00011028,2,"2025-01-01T08:10:46.838",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348478,1735719046847,-542.37,0.00011028,2,"2025-01-01T08:10:46.847",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348479,1735719046855,-500.0,0.00011028,2,"2025-01-01T08:10:46.855",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348480,1735719046865,-705.2,0.00011028,2,"2025-01-01T08:10:46.865",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348481,1735719046874,-688.82,0.00011028,2,"2025-01-01T08:10:46.874",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348482,1735719046883,-957.58,0.00011028,2,"2025-01-01T08:10:46.883",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348483,1735719046892,-500.0,0.00011028,2,"2025-01-01T08:10:46.892",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348484,1735719046901,-935.02,0.00011028,2,"2025-01-01T08:10:46.901",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348485,1735719046910,-501.62557881,0.00011028,2,"2025-01-01T08:10:46.910",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348486,1735719046918,-500.0,0.00011028,2,"2025-01-01T08:10:46.918",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348487,1735719046927,-503.22757173,0.00011028,2,"2025-01-01T08:10:46.927",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348488,1735719046936,-1351.43,0.00011028,2,"2025-01-01T08:10:46.936",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348489,1735719046945,-507.13955034,0.00011028,2,"2025-01-01T08:10:46.945",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348490,1735719046954,-289.97118867,0.00011028,2,"2025-01-01T08:10:46.954",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348491,1735719046966,-3003.68881133,0.00011028,2,"2025-01-01T08:10:46.966",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348492,1735719046976,-1305.83,0.00011028,2,"2025-01-01T08:10:46.976",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348493,1735719046985,-500.0,0.00011028,2,"2025-01-01T08:10:46.985",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348494,1735719046994,-500.0,0.00011028,2,"2025-01-01T08:10:46.994",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348495,1735719047003,-500.0,0.00011028,2,"2025-01-01T08:10:47.003",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348496,1735719047012,-704.87,0.00011028,2,"2025-01-01T08:10:47.012",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348497,1735719047021,-529.94,0.00011028,2,"2025-01-01T08:10:47.021",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348498,1735719047030,-500.0,0.00011028,2,"2025-01-01T08:10:47.030",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348499,1735719047039,-1740.66,0.00011028,2,"2025-01-01T08:10:47.039",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348500,1735719047049,-1066.08,0.00011028,2,"2025-01-01T08:10:47.049",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348501,1735719047058,-549.51549002,0.00011028,2,"2025-01-01T08:10:47.058",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348502,1735719047067,-914.58,0.00011028,2,"2025-01-01T08:10:47.067",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348503,1735719047076,-500.0,0.00011028,2,"2025-01-01T08:10:47.076",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348504,1735719047086,-500.0,0.00011028,2,"2025-01-01T08:10:47.086",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348505,1735719047095,-3249.98,0.00011028,2,"2025-01-01T08:10:47.095",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348506,1735719047104,-2096.41,0.00011028,2,"2025-01-01T08:10:47.104",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348507,1735719047113,-500.78880667,0.00011028,2,"2025-01-01T08:10:47.113",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348508,1735719047122,-500.0,0.00011028,2,"2025-01-01T08:10:47.122",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348509,1735719047131,-2232.28,0.00011028,2,"2025-01-01T08:10:47.131",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348510,1735719047141,-500.0,0.00011028,2,"2025-01-01T08:10:47.141",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348511,1735719047150,-755.99,0.00011028,2,"2025-01-01T08:10:47.150",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348512,1735719047159,-500.0,0.00011028,2,"2025-01-01T08:10:47.159",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348513,1735719047168,-1523.72,0.00011028,2,"2025-01-01T08:10:47.168",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348514,1735719047177,-281.24849698,0.00011028,2,"2025-01-01T08:10:47.177",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348515,1735719077622,447.6,8.219e-05,2,"2025-01-01T08:11:17.622",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348516,1735719077812,447.6,0.00010479,2,"2025-01-01T08:11:17.812",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348517,1735719097819,588.6,0.00010062,2,"2025-01-01T08:11:37.819",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348518,1735719130937,1059.12,0.00010056,2,"2025-01-01T08:12:10.937",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348519,1735719135622,-300.0,0.00011025,2,"2025-01-01T08:12:15.622",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348520,1735719135643,-1775.63,0.00011026,2,"2025-01-01T08:12:15.643",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348521,1735719135664,-770.25,0.00011026,2,"2025-01-01T08:12:15.664",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348522,1735719135686,-788.92,0.00011026,2,"2025-01-01T08:12:15.686",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348523,1735719135705,-927.2,0.00011026,2,"2025-01-01T08:12:15.705",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348524,1735719162851,888.75182736,0.00010926,2,"2025-01-01T08:12:42.851",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348525,1735719213382,250.0,0.00010056,2,"2025-01-01T08:13:33.382",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348526,1735719251182,23900.0,0.00010057,2,"2025-01-01T08:14:11.182",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348528,1735719290740,155.135,0.0001048,2,"2025-01-01T08:14:50.740",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348529,1735719296477,820.0,0.00010056,2,"2025-01-01T08:14:56.477",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348530,1735719356001,150.0,0.00010959,2,"2025-01-01T08:15:56.001",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348531,1735719382667,244.99,0.00010137,2,"2025-01-01T08:16:22.667",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348533,1735719425127,166.8,0.00010058,2,"2025-01-01T08:17:05.127",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348534,1735719485304,19918.14704314,0.000109,2,"2025-01-01T08:18:05.304",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348535,1735719669739,193.51347,0.0001092,2,"2025-01-01T08:21:09.739",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348536,1735719705250,256.87487298,0.00010929,2,"2025-01-01T08:21:45.250",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348537,1735719776640,1000.0,0.00010061,2,"2025-01-01T08:22:56.640",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348538,1735719802914,1000.0,0.00011,2,"2025-01-01T08:23:22.914",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348539,1735719810239,10000.0,0.00011011,2,"2025-01-01T08:23:30.239",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348540,1735719820593,10000.0,0.00011011,2,"2025-01-01T08:23:40.593",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348541,1735719828641,10000.0,0.00011011,2,"2025-01-01T08:23:48.641",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348542,1735719837669,200.0,0.00010959,2,"2025-01-01T08:23:57.669",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348543,1735719850945,2500.0,0.00011011,2,"2025-01-01T08:24:10.945",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348544,1735719852674,171.352278,0.00010987,2,"2025-01-01T08:24:12.674",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348545,1735719902887,150.0,0.00010701,2,"2025-01-01T08:25:02.887",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348546,1735719903314,150.0,0.00010718,2,"2025-01-01T08:25:03.314",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348547,1735719903637,150.0,0.00010735,2,"2025-01-01T08:25:03.637",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348548,1735719903996,150.0,0.00010752,2,"2025-01-01T08:25:03.996",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348549,1735719904332,150.0,0.00010769,2,"2025-01-01T08:25:04.332",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348550,1735719904933,150.0,0.00010786,2,"2025-01-01T08:25:04.933",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348551,1735719905047,150.0,0.00010803,2,"2025-01-01T08:25:05.047",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348552,1735719905307,150.0,0.0001082,2,"2025-01-01T08:25:05.307",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348553,1735719906162,150.0,0.00010837,2,"2025-01-01T08:25:06.162",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348554,1735719906262,150.0,0.00010854,2,"2025-01-01T08:25:06.262",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348555,1735719906446,150.0,0.00010871,2,"2025-01-01T08:25:06.446",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348556,1735719906656,150.0,0.00010888,2,"2025-01-01T08:25:06.656",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348557,1735719910826,150.0,0.00010905,2,"2025-01-01T08:25:10.826",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348558,1735719911111,150.0,0.00010922,2,"2025-01-01T08:25:11.111",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348559,1735719911865,150.0,0.00010939,2,"2025-01-01T08:25:11.865",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348560,1735719912356,150.0,0.00010956,2,"2025-01-01T08:25:12.356",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348561,1735719912691,150.0,0.00010973,2,"2025-01-01T08:25:12.691",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348562,1735719913048,150.0,0.0001099,2,"2025-01-01T08:25:13.048",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348563,1735719913384,150.0,0.00011007,2,"2025-01-01T08:25:13.384",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348564,1735719920259,402.84,8.219e-05,2,"2025-01-01T08:25:20.259",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348565,1735719920548,215.84,0.00010826,2,"2025-01-01T08:25:20.548",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348566,1735719920674,402.84,0.00010479,2,"2025-01-01T08:25:20.674",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348567,1735719924085,155.175,0.0001048,2,"2025-01-01T08:25:24.085",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348568,1735719925009,250.0,0.00010062,2,"2025-01-01T08:25:25.009",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348569,1735719935671,150.0,0.00010701,2,"2025-01-01T08:25:35.671",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348570,1735719935988,150.0,0.00010736,2,"2025-01-01T08:25:35.988",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348571,1735719936327,150.0,0.00010771,2,"2025-01-01T08:25:36.327",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348572,1735719936655,150.0,0.00010806,2,"2025-01-01T08:25:36.655",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348573,1735719936957,150.0,0.00010841,2,"2025-01-01T08:25:36.957",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348574,1735719937574,150.0,0.00010876,2,"2025-01-01T08:25:37.574",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348575,1735719937790,150.0,0.00010911,2,"2025-01-01T08:25:37.790",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348576,1735719938671,150.0,0.00010946,2,"2025-01-01T08:25:38.671",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348577,1735719938956,150.0,0.00010981,2,"2025-01-01T08:25:38.956",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348578,1735719951777,172.09108179,0.00010701,2,"2025-01-01T08:25:51.777",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348579,1735719955439,150.0,0.00010701,2,"2025-01-01T08:25:55.439",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348580,1735719955794,150.0,0.00010723,2,"2025-01-01T08:25:55.794",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348581,1735719956122,150.0,0.00010745,2,"2025-01-01T08:25:56.122",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348582,1735719956744,150.0,0.00010767,2,"2025-01-01T08:25:56.744",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348583,1735719956953,150.0,0.00010789,2,"2025-01-01T08:25:56.953",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348584,1735719957201,150.0,0.00010811,2,"2025-01-01T08:25:57.201",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348585,1735719957523,150.0,0.00010833,2,"2025-01-01T08:25:57.523",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348586,1735719957829,150.0,0.00010856,2,"2025-01-01T08:25:57.829",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348587,1735719958129,150.0,0.00010878,2,"2025-01-01T08:25:58.129",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348588,1735719958450,150.0,0.000109,2,"2025-01-01T08:25:58.450",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348589,1735719958777,150.0,0.00010922,2,"2025-01-01T08:25:58.777",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348590,1735719959120,150.0,0.00010944,2,"2025-01-01T08:25:59.120",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348591,1735719959467,150.0,0.00010966,2,"2025-01-01T08:25:59.467",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348592,1735719960264,150.0,0.00010988,2,"2025-01-01T08:26:00.264",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348593,1735719962205,150.0,0.0001101,2,"2025-01-01T08:26:02.205",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348594,1735719984549,150.0,0.00010701,2,"2025-01-01T08:26:24.549",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348595,1735719986768,150.00000001,0.00010701,2,"2025-01-01T08:26:26.768",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348596,1735719988662,277.36589729,0.00010701,2,"2025-01-01T08:26:28.662",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348597,1735720000787,150.0,0.00010701,2,"2025-01-01T08:26:40.787",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348598,1735720001097,150.0,0.00010871,2,"2025-01-01T08:26:41.097",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348599,1735720101831,374.32465712,7.888e-05,2,"2025-01-01T08:28:21.831",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348600,1735720108127,213.91293552,0.0001,2,"2025-01-01T08:28:28.127",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348603,1735720120821,250.0,0.00010063,2,"2025-01-01T08:28:40.821",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348604,1735720169276,476.62,0.00010059,2,"2025-01-01T08:29:29.276",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348605,1735720212585,8700.25,0.00010056,2,"2025-01-01T08:30:12.585",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348606,1735720231589,2013.0,0.00010969,2,"2025-01-01T08:30:31.589",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348615,1735720232492,-1057.0,0.00011012,2,"2025-01-01T08:30:32.492",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348616,1735720232501,-1057.0,0.00011012,2,"2025-01-01T08:30:32.501",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348617,1735720232511,-150.0,0.00011016,2,"2025-01-01T08:30:32.511",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348619,1735720232520,-150.0,0.00011024,2,"2025-01-01T08:30:32.520",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348621,1735720232529,-637.56,0.00011025,2,"2025-01-01T08:30:32.529",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348622,1735720232538,-6942.37,0.00011025,2,"2025-01-01T08:30:32.538",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348623,1735720232547,-3007.02,0.00011025,2,"2025-01-01T08:30:32.547",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348624,1735720232556,-195.18653411,0.00011025,2,"2025-01-01T08:30:32.556",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348626,1735720232574,-3756.98346589,0.00011025,2,"2025-01-01T08:30:32.574",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348628,1735720232583,-6678.09,0.00011025,2,"2025-01-01T08:30:32.583",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348629,1735720232593,-2952.95,0.00011025,2,"2025-01-01T08:30:32.593",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348630,1735720232602,-820.42220433,0.00011025,2,"2025-01-01T08:30:32.602",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348631,1735720232612,-574.64614714,0.00011025,2,"2025-01-01T08:30:32.612",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348632,1735720232624,-330.23018751,0.00011025,2,"2025-01-01T08:30:32.624",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348640,1735720232755,-403.84146102,0.00011025,2,"2025-01-01T08:30:32.755",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348641,1735720232767,-6457.99451714,0.00011025,2,"2025-01-01T08:30:32.767",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348642,1735720232779,-302.46548286,0.00011025,2,"2025-01-01T08:30:32.779",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348643,1735720232788,-500.0,0.00011025,2,"2025-01-01T08:30:32.788",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348644,1735720232798,-361.98451709,0.00011025,2,"2025-01-01T08:30:32.798",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348645,1735720232808,-1482.6,0.00011025,2,"2025-01-01T08:30:32.808",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348646,1735720232820,-498.97548291,0.00011025,2,"2025-01-01T08:30:32.820",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348647,1735720232829,-623.5,0.00011025,2,"2025-01-01T08:30:32.829",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348648,1735720232838,-274.0267293,0.00011025,2,"2025-01-01T08:30:32.838",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348649,1735720232849,-376.1332707,0.00011025,2,"2025-01-01T08:30:32.849",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348650,1735720232859,-20.55744418,0.00011025,2,"2025-01-01T08:30:32.859",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348651,1735720234239,636.0,0.00010969,2,"2025-01-01T08:30:34.239",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348655,1735720238133,-479.44255582,0.00011025,2,"2025-01-01T08:30:38.133",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348656,1735720238142,-500.0,0.00011025,2,"2025-01-01T08:30:38.142",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348657,1735720238152,-500.0,0.00011025,2,"2025-01-01T08:30:38.152",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348658,1735720238161,-2346.71,0.00011025,2,"2025-01-01T08:30:38.161",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348659,1735720238170,-500.0,0.00011025,2,"2025-01-01T08:30:38.170",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348660,1735720238179,-495.64064443,0.00011025,2,"2025-01-01T08:30:38.179",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348661,1735720238190,-4.35935557,0.00011025,2,"2025-01-01T08:30:38.190",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348662,1735720238199,-558.37373279,0.00011025,2,"2025-01-01T08:30:38.199",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348663,1735720238210,-188.91626721,0.00011025,2,"2025-01-01T08:30:38.210",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348664,1735720238221,-505.80851452,0.00011025,2,"2025-01-01T08:30:38.221",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348665,1735720238231,-362.85639357,0.00011026,2,"2025-01-01T08:30:38.231",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348666,1735720238242,-280.94834515,0.00011026,2,"2025-01-01T08:30:38.242",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348667,1735720238251,-157.121917,0.00011026,2,"2025-01-01T08:30:38.251",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348668,1735720238261,-2684.409,0.00011026,2,"2025-01-01T08:30:38.261",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348669,1735720238270,-3642.78,0.00011026,2,"2025-01-01T08:30:38.270",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348670,1735720238279,-2110.11,0.00011026,2,"2025-01-01T08:30:38.279",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348671,1735720238288,-500.0,0.00011026,2,"2025-01-01T08:30:38.288",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348672,1735720238297,-500.0,0.00011026,2,"2025-01-01T08:30:38.297",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348673,1735720238306,-2408.35,0.00011026,2,"2025-01-01T08:30:38.306",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348674,1735720238316,-527.24,0.00011026,2,"2025-01-01T08:30:38.316",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348675,1735720238325,-3142.36,0.00011026,2,"2025-01-01T08:30:38.325",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348676,1735720238335,-738.15,0.00011026,2,"2025-01-01T08:30:38.335",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348677,1735720238344,-3236.33,0.00011026,2,"2025-01-01T08:30:38.344",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348678,1735720238354,-1915.06,0.00011026,2,"2025-01-01T08:30:38.354",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348679,1735720238363,-500.0,0.00011026,2,"2025-01-01T08:30:38.363",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348680,1735720238372,-746.3,0.00011026,2,"2025-01-01T08:30:38.372",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348681,1735720238381,-3118.11,0.00011026,2,"2025-01-01T08:30:38.381",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348682,1735720238391,-1701.65,0.00011026,2,"2025-01-01T08:30:38.391",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348683,1735720238400,-500.0,0.00011026,2,"2025-01-01T08:30:38.400",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348684,1735720238409,-756.05,0.00011026,2,"2025-01-01T08:30:38.409",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348685,1735720238418,-2071.89,0.00011026,2,"2025-01-01T08:30:38.418",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348686,1735720238428,-747.46,0.00011026,2,"2025-01-01T08:30:38.428",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348687,1735720238437,-1958.29,0.00011026,2,"2025-01-01T08:30:38.437",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348688,1735720238446,-1258.26,0.00011026,2,"2025-01-01T08:30:38.446",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348689,1735720238455,-500.0,0.00011026,2,"2025-01-01T08:30:38.455",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348690,1735720238467,-712.91,0.00011026,2,"2025-01-01T08:30:38.467",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348691,1735720238475,-1959.94,0.00011026,2,"2025-01-01T08:30:38.475",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348692,1735720238485,-3262.78,0.00011026,2,"2025-01-01T08:30:38.485",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348693,1735720238494,-500.0,0.00011026,2,"2025-01-01T08:30:38.494",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348694,1735720238503,-2015.53,0.00011026,2,"2025-01-01T08:30:38.503",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348695,1735720238512,-2347.4,0.00011026,2,"2025-01-01T08:30:38.512",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348696,1735720238521,-1732.64,0.00011026,2,"2025-01-01T08:30:38.521",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348697,1735720238530,-1065.75,0.00011026,2,"2025-01-01T08:30:38.530",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348699,1735720238539,-2381.98,0.00011026,2,"2025-01-01T08:30:38.539",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348701,1735720238548,-2220.18,0.00011026,2,"2025-01-01T08:30:38.548",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348703,1735720238557,-1568.55,0.00011026,2,"2025-01-01T08:30:38.557",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348705,1735720238566,-989.47,0.00011026,2,"2025-01-01T08:30:38.566",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348707,1735720238575,-500.0,0.00011026,2,"2025-01-01T08:30:38.575",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348709,1735720238584,-806.64,0.00011026,2,"2025-01-01T08:30:38.584",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348711,1735720238594,-1486.03,0.00011026,2,"2025-01-01T08:30:38.594",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348713,1735720238603,-500.0,0.00011026,2,"2025-01-01T08:30:38.603",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348715,1735720238612,-1040.53,0.00011026,2,"2025-01-01T08:30:38.612",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348719,1735720238621,-500.0,0.00011026,2,"2025-01-01T08:30:38.621",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348723,1735720238631,-3319.76,0.00011026,2,"2025-01-01T08:30:38.631",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348725,1735720238640,-1442.48,0.00011026,2,"2025-01-01T08:30:38.640",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348728,1735720238649,-500.0,0.00011026,2,"2025-01-01T08:30:38.649",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348731,1735720238658,-264.75234517,0.00011026,2,"2025-01-01T08:30:38.658",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348734,1735720238667,-595.68,0.00011026,2,"2025-01-01T08:30:38.667",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348736,1735720238675,-1568.07,0.00011026,2,"2025-01-01T08:30:38.675",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348738,1735720238684,-500.0,0.00011026,2,"2025-01-01T08:30:38.684",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348740,1735720238693,-2075.23,0.00011026,2,"2025-01-01T08:30:38.693",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348742,1735720238702,-2435.14,0.00011026,2,"2025-01-01T08:30:38.702",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348744,1735720238712,-500.0,0.00011026,2,"2025-01-01T08:30:38.712",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348746,1735720238721,-2033.32,0.00011026,2,"2025-01-01T08:30:38.721",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348748,1735720238730,-2858.75,0.00011026,2,"2025-01-01T08:30:38.730",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348750,1735720238739,-1016.61,0.00011026,2,"2025-01-01T08:30:38.739",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348751,1735720238748,-500.0,0.00011026,2,"2025-01-01T08:30:38.748",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348753,1735720238757,-1519.9,0.00011026,2,"2025-01-01T08:30:38.757",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348755,1735720238766,-3225.93,0.00011026,2,"2025-01-01T08:30:38.766",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348757,1735720238779,-2628.83,0.00011026,2,"2025-01-01T08:30:38.779",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348759,1735720238788,-580.79,0.00011026,2,"2025-01-01T08:30:38.788",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348761,1735720238798,-500.0,0.00011026,2,"2025-01-01T08:30:38.798",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348763,1735720238807,-2248.16,0.00011026,2,"2025-01-01T08:30:38.807",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348765,1735720238817,-500.0,0.00011026,2,"2025-01-01T08:30:38.817",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348767,1735720238827,-2355.76,0.00011026,2,"2025-01-01T08:30:38.827",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348768,1735720238835,-1977.54,0.00011026,2,"2025-01-01T08:30:38.835",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348769,1735720238845,-2349.93,0.00011026,2,"2025-01-01T08:30:38.845",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348770,1735720238854,-1765.59,0.00011026,2,"2025-01-01T08:30:38.854",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348771,1735720238863,-621.3,0.00011026,2,"2025-01-01T08:30:38.863",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348772,1735720238872,-908.02,0.00011026,2,"2025-01-01T08:30:38.872",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348773,1735720238881,-2946.91,0.00011026,2,"2025-01-01T08:30:38.881",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348774,1735720238890,-2602.57,0.00011026,2,"2025-01-01T08:30:38.890",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348775,1735720238899,-500.0,0.00011026,2,"2025-01-01T08:30:38.899",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348776,1735720238908,-1282.1,0.00011026,2,"2025-01-01T08:30:38.908",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348777,1735720238917,-500.0,0.00011026,2,"2025-01-01T08:30:38.917",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348778,1735720238926,-562.72,0.00011026,2,"2025-01-01T08:30:38.926",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348779,1735720238935,-1242.33,0.00011026,2,"2025-01-01T08:30:38.935",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348780,1735720238944,-1791.92,0.00011026,2,"2025-01-01T08:30:38.944",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348781,1735720238953,-3234.41,0.00011026,2,"2025-01-01T08:30:38.953",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348782,1735720238963,-836.46,0.00011026,2,"2025-01-01T08:30:38.963",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348783,1735720238972,-500.0,0.00011026,2,"2025-01-01T08:30:38.972",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348784,1735720238982,-1688.94,0.00011026,2,"2025-01-01T08:30:38.982",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348785,1735720238991,-500.0,0.00011026,2,"2025-01-01T08:30:38.991",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348786,1735720239001,-500.0,0.00011026,2,"2025-01-01T08:30:39.001",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348787,1735720239010,-834.02,0.00011026,2,"2025-01-01T08:30:39.010",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348788,1735720239019,-959.8,0.00011026,2,"2025-01-01T08:30:39.019",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348789,1735720239028,-1916.68,0.00011026,2,"2025-01-01T08:30:39.028",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348790,1735720239037,-1114.21,0.00011026,2,"2025-01-01T08:30:39.037",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348791,1735720239046,-817.58,0.00011026,2,"2025-01-01T08:30:39.046",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348792,1735720239055,-2367.58,0.00011026,2,"2025-01-01T08:30:39.055",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348793,1735720239064,-613.8,0.00011026,2,"2025-01-01T08:30:39.064",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348794,1735720239074,-500.0,0.00011026,2,"2025-01-01T08:30:39.074",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348795,1735720239083,-3172.37,0.00011026,2,"2025-01-01T08:30:39.083",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348796,1735720239093,-500.0,0.00011026,2,"2025-01-01T08:30:39.093",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348797,1735720239102,-1733.29,0.00011026,2,"2025-01-01T08:30:39.102",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348798,1735720239111,-500.0,0.00011026,2,"2025-01-01T08:30:39.111",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348799,1735720239120,-653.15,0.00011026,2,"2025-01-01T08:30:39.120",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348800,1735720239129,-1737.05,0.00011026,2,"2025-01-01T08:30:39.129",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348801,1735720239139,-546.04,0.00011026,2,"2025-01-01T08:30:39.139",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348802,1735720239148,-1496.78,0.00011026,2,"2025-01-01T08:30:39.148",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348803,1735720239157,-844.4,0.00011026,2,"2025-01-01T08:30:39.157",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348804,1735720239166,-1721.62,0.00011026,2,"2025-01-01T08:30:39.166",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348805,1735720239175,-3131.61,0.00011026,2,"2025-01-01T08:30:39.175",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348806,1735720239184,-3303.59,0.00011026,2,"2025-01-01T08:30:39.184",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348807,1735720239194,-500.0,0.00011026,2,"2025-01-01T08:30:39.194",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348808,1735720239203,-1300.4,0.00011026,2,"2025-01-01T08:30:39.203",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348809,1735720239211,-1177.04,0.00011026,2,"2025-01-01T08:30:39.211",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348810,1735720239222,-513.15,0.00011026,2,"2025-01-01T08:30:39.222",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348811,1735720239231,-3498.47,0.00011026,2,"2025-01-01T08:30:39.231",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348812,1735720239240,-1883.47,0.00011026,2,"2025-01-01T08:30:39.240",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348813,1735720239249,-1935.43,0.00011026,2,"2025-01-01T08:30:39.249",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348814,1735720239258,-1630.23,0.00011026,2,"2025-01-01T08:30:39.258",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348815,1735720239266,-1138.5,0.00011026,2,"2025-01-01T08:30:39.266",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348816,1735720239275,-3316.99,0.00011026,2,"2025-01-01T08:30:39.275",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348817,1735720239285,-1164.5,0.00011026,2,"2025-01-01T08:30:39.285",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348818,1735720239294,-1310.34,0.00011026,2,"2025-01-01T08:30:39.294",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348819,1735720239303,-500.0,0.00011026,2,"2025-01-01T08:30:39.303",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348820,1735720239312,-4111.21,0.00011026,2,"2025-01-01T08:30:39.312",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348821,1735720239321,-715.81,0.00011026,2,"2025-01-01T08:30:39.321",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348822,1735720239330,-1723.86,0.00011026,2,"2025-01-01T08:30:39.330",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348823,1735720239339,-2127.23,0.00011026,2,"2025-01-01T08:30:39.339",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348824,1735720239348,-500.0,0.00011026,2,"2025-01-01T08:30:39.348",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348825,1735720239357,-500.0,0.00011026,2,"2025-01-01T08:30:39.357",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348826,1735720239366,-2425.03,0.00011026,2,"2025-01-01T08:30:39.366",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348827,1735720239374,-279.33686953,0.00011026,2,"2025-01-01T08:30:39.374",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348828,1735720239383,-1000.31,0.00011026,2,"2025-01-01T08:30:39.383",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348829,1735720239393,-500.0,0.00011026,2,"2025-01-01T08:30:39.393",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348830,1735720239402,-500.0,0.00011026,2,"2025-01-01T08:30:39.402",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348831,1735720239411,-615.56,0.00011026,2,"2025-01-01T08:30:39.411",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348832,1735720239420,-1886.05,0.00011026,2,"2025-01-01T08:30:39.420",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348833,1735720239429,-994.67,0.00011026,2,"2025-01-01T08:30:39.429",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348834,1735720239438,-782.91,0.00011026,2,"2025-01-01T08:30:39.438",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348835,1735720239447,-5053.15,0.00011026,2,"2025-01-01T08:30:39.447",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348836,1735720239455,-4291.26,0.00011026,2,"2025-01-01T08:30:39.455",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348837,1735720239466,-500.0,0.00011026,2,"2025-01-01T08:30:39.466",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348838,1735720239475,-1518.6,0.00011026,2,"2025-01-01T08:30:39.475",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348839,1735720239484,-500.0,0.00011026,2,"2025-01-01T08:30:39.484",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348840,1735720239493,-2998.26572369,0.00011026,2,"2025-01-01T08:30:39.493",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348841,1735720239517,-149.77427631,0.00011026,2,"2025-01-01T08:30:39.517",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348842,1735720239526,-1555.07,0.00011026,2,"2025-01-01T08:30:39.526",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348843,1735720239535,-660.12,0.00011026,2,"2025-01-01T08:30:39.535",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348844,1735720239544,-661.98,0.00011026,2,"2025-01-01T08:30:39.544",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348845,1735720239553,-2709.17,0.00011026,2,"2025-01-01T08:30:39.553",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348846,1735720239562,-3031.98,0.00011026,2,"2025-01-01T08:30:39.562",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348847,1735720239571,-3156.42,0.00011026,2,"2025-01-01T08:30:39.571",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348848,1735720239580,-1021.83,0.00011026,2,"2025-01-01T08:30:39.580",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348849,1735720239590,-1358.38,0.00011026,2,"2025-01-01T08:30:39.590",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348850,1735720239599,-500.0,0.00011026,2,"2025-01-01T08:30:39.599",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348851,1735720239607,-1295.12,0.00011026,2,"2025-01-01T08:30:39.607",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348852,1735720239616,-2528.51,0.00011026,2,"2025-01-01T08:30:39.616",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348853,1735720239625,-430.46702164,0.00011026,2,"2025-01-01T08:30:39.625",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348854,1735720239636,-69.53297836,0.00011026,2,"2025-01-01T08:30:39.636",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348855,1735720239646,-161.94160948,0.00011026,2,"2025-01-01T08:30:39.646",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348856,1735720239655,-1819.69,0.00011026,2,"2025-01-01T08:30:39.655",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348857,1735720239664,-500.0,0.00011026,2,"2025-01-01T08:30:39.664",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348858,1735720239673,-2765.52,0.00011026,2,"2025-01-01T08:30:39.673",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348859,1735720239682,-5904.69,0.00011026,2,"2025-01-01T08:30:39.682",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348860,1735720239691,-2009.06,0.00011026,2,"2025-01-01T08:30:39.691",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348861,1735720239701,-2751.33,0.00011026,2,"2025-01-01T08:30:39.701",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348862,1735720239710,-2290.81,0.00011026,2,"2025-01-01T08:30:39.710",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348863,1735720239719,-1668.13,0.00011026,2,"2025-01-01T08:30:39.719",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348864,1735720239729,-4939.85,0.00011026,2,"2025-01-01T08:30:39.729",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348865,1735720239738,-144.24720217,0.00011026,2,"2025-01-01T08:30:39.738",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348866,1735720239756,-318.93789218,0.00011026,2,"2025-01-01T08:30:39.756",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348867,1735720239767,-1520.0,0.00011026,2,"2025-01-01T08:30:39.767",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348868,1735720239783,-500.0,0.00011026,2,"2025-01-01T08:30:39.783",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348869,1735720239812,-356.16340006,0.00011026,2,"2025-01-01T08:30:39.812",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348870,1735720239839,-382.40740308,0.00011026,2,"2025-01-01T08:30:39.839",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348878,1735720240518,-273.60410251,0.00011026,2,"2025-01-01T08:30:40.518",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348879,1735720240527,-693.02,0.00011026,2,"2025-01-01T08:30:40.527",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348880,1735720240537,-1310.53,0.00011026,2,"2025-01-01T08:30:40.537",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348881,1735720240546,-500.0,0.00011026,2,"2025-01-01T08:30:40.546",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348882,1735720240555,-7307.34969585,0.00011026,2,"2025-01-01T08:30:40.555",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348884,1735720240566,-11287.06030415,0.00011026,2,"2025-01-01T08:30:40.566",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348886,1735720240575,-2139.27,0.00011026,2,"2025-01-01T08:30:40.575",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348888,1735720240585,-2012.51,0.00011026,2,"2025-01-01T08:30:40.585",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348890,1735720240594,-778.21,0.00011026,2,"2025-01-01T08:30:40.594",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348892,1735720240603,-1941.84,0.00011026,2,"2025-01-01T08:30:40.603",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348894,1735720240612,-2987.0,0.00011026,2,"2025-01-01T08:30:40.612",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348896,1735720240622,-1801.6,0.00011026,2,"2025-01-01T08:30:40.622",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348898,1735720240631,-1941.5,0.00011026,2,"2025-01-01T08:30:40.631",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348900,1735720240640,-500.0,0.00011026,2,"2025-01-01T08:30:40.640",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348902,1735720240650,-500.0,0.00011026,2,"2025-01-01T08:30:40.650",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348904,1735720240659,-500.0,0.00011026,2,"2025-01-01T08:30:40.659",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348906,1735720240668,-2214.28,0.00011026,2,"2025-01-01T08:30:40.668",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348908,1735720240677,-900.3,0.00011026,2,"2025-01-01T08:30:40.677",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348910,1735720240686,-1874.26,0.00011026,2,"2025-01-01T08:30:40.686",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348912,1735720240695,-5508.94,0.00011026,2,"2025-01-01T08:30:40.695",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348914,1735720240704,-3257.85,0.00011026,2,"2025-01-01T08:30:40.704",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348916,1735720240715,-3428.31,0.00011026,2,"2025-01-01T08:30:40.715",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348918,1735720240724,-5836.79,0.00011026,2,"2025-01-01T08:30:40.724",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348920,1735720240734,-500.0,0.00011026,2,"2025-01-01T08:30:40.734",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348922,1735720240742,-1971.8,0.00011026,2,"2025-01-01T08:30:40.742",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348924,1735720240751,-2125.93082195,0.00011026,2,"2025-01-01T08:30:40.751",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348963,1735720242529,-439.03917805,0.00011026,2,"2025-01-01T08:30:42.529",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348964,1735720242539,-2555.39,0.00011026,2,"2025-01-01T08:30:42.539",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348965,1735720242548,-501.30933463,0.00011026,2,"2025-01-01T08:30:42.548",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348966,1735720242557,-1542.07,0.00011026,2,"2025-01-01T08:30:42.557",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348967,1735720242566,-2666.15,0.00011026,2,"2025-01-01T08:30:42.566",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348968,1735720242575,-755.73,0.00011026,2,"2025-01-01T08:30:42.575",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348969,1735720242584,-500.0,0.00011026,2,"2025-01-01T08:30:42.584",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348970,1735720242594,-500.0,0.00011026,2,"2025-01-01T08:30:42.594",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348971,1735720242603,-447.17605761,0.00011026,2,"2025-01-01T08:30:42.603",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348972,1735720242612,-3157.52,0.00011026,2,"2025-01-01T08:30:42.612",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348973,1735720242621,-3369.66,0.00011026,2,"2025-01-01T08:30:42.621",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348974,1735720242631,-500.0,0.00011026,2,"2025-01-01T08:30:42.631",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348975,1735720242640,-1963.88,0.00011026,2,"2025-01-01T08:30:42.640",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348976,1735720242648,-1696.42,0.00011026,2,"2025-01-01T08:30:42.648",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348977,1735720242657,-2894.35,0.00011026,2,"2025-01-01T08:30:42.657",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348978,1735720242666,-500.0,0.00011026,2,"2025-01-01T08:30:42.666",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348979,1735720242675,-3318.33,0.00011026,2,"2025-01-01T08:30:42.675",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348980,1735720242684,-1643.19,0.00011026,2,"2025-01-01T08:30:42.684",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348981,1735720242693,-2398.99,0.00011026,2,"2025-01-01T08:30:42.693",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348982,1735720242702,-500.0,0.00011026,2,"2025-01-01T08:30:42.702",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348983,1735720242711,-2578.43,0.00011026,2,"2025-01-01T08:30:42.711",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348987,1735720242983,-10917.07,0.00011026,2,"2025-01-01T08:30:42.983",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348989,1735720242993,-500.0,0.00011026,2,"2025-01-01T08:30:42.993",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348991,1735720243002,-500.0,0.00011026,2,"2025-01-01T08:30:43.002",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348993,1735720243012,-1436.34,0.00011026,2,"2025-01-01T08:30:43.012",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348995,1735720243021,-14222.29,0.00011026,2,"2025-01-01T08:30:43.021",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347348998,1735720243030,-3512.67,0.00011026,2,"2025-01-01T08:30:43.030",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349001,1735720243039,-500.0,0.00011026,2,"2025-01-01T08:30:43.039",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349003,1735720243048,-500.0,0.00011026,2,"2025-01-01T08:30:43.048",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349005,1735720243057,-2674.39,0.00011026,2,"2025-01-01T08:30:43.057",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349006,1735720243066,-7847.62,0.00011026,2,"2025-01-01T08:30:43.066",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349007,1735720243075,-500.0,0.00011026,2,"2025-01-01T08:30:43.075",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349008,1735720243085,-1032.37,0.00011026,2,"2025-01-01T08:30:43.085",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349010,1735720243094,-3131.57,0.00011026,2,"2025-01-01T08:30:43.094",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349011,1735720243103,-1799.881585,0.00011026,2,"2025-01-01T08:30:43.103",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349012,1735720243112,-155.581604,0.00011026,2,"2025-01-01T08:30:43.112",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349013,1735720243121,-3450.27,0.00011026,2,"2025-01-01T08:30:43.121",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349015,1735720243130,-14456.68,0.00011026,2,"2025-01-01T08:30:43.130",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349018,1735720243139,-1292.67,0.00011026,2,"2025-01-01T08:30:43.139",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349020,1735720243148,-500.0,0.00011026,2,"2025-01-01T08:30:43.148",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349022,1735720243157,-158.523012,0.00011026,2,"2025-01-01T08:30:43.157",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349024,1735720243167,-1285.04,0.00011026,2,"2025-01-01T08:30:43.167",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349025,1735720243176,-884.7,0.00011026,2,"2025-01-01T08:30:43.176",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349026,1735720243185,-150.29,0.00011026,2,"2025-01-01T08:30:43.185",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349027,1735720243194,-495.49,0.00011026,2,"2025-01-01T08:30:43.194",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349028,1735720243204,-500.87,0.00011026,2,"2025-01-01T08:30:43.204",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349029,1735720243213,-497.38,0.00011026,2,"2025-01-01T08:30:43.213",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349030,1735720243222,-500.89,0.00011026,2,"2025-01-01T08:30:43.222",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349031,1735720243232,-492.01,0.00011026,2,"2025-01-01T08:30:43.232",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349032,1735720243242,-507.81,0.00011026,2,"2025-01-01T08:30:43.242",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349033,1735720243251,-499.56,0.00011026,2,"2025-01-01T08:30:43.251",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349034,1735720243260,-507.13,0.00011026,2,"2025-01-01T08:30:43.260",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349035,1735720243269,-501.39,0.00011026,2,"2025-01-01T08:30:43.269",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349036,1735720243278,-505.42,0.00011026,2,"2025-01-01T08:30:43.278",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349037,1735720243287,-1576.25830262,0.00011027,2,"2025-01-01T08:30:43.287",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349038,1735720243296,-236570.02536847,0.00011027,2,"2025-01-01T08:30:43.296",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349039,1735720243307,-3743.84496,0.00011027,2,"2025-01-01T08:30:43.307",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349040,1735720243318,-78972.51844297,0.00011027,2,"2025-01-01T08:30:43.318",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349041,1735720243330,-694.74057409,0.00011027,2,"2025-01-01T08:30:43.330",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349042,1735720243340,-469.44002,0.00011027,2,"2025-01-01T08:30:43.340",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349043,1735720243356,-373.99102094,0.00011027,2,"2025-01-01T08:30:43.356",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349044,1735720243395,-501.37117726,0.00011027,2,"2025-01-01T08:30:43.395",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349045,1735720243488,9609.0,0.00010969,2,"2025-01-01T08:30:43.488",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349146,1735720244485,-0.96122102,0.00011027,2,"2025-01-01T08:30:44.485",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349148,1735720244499,-3841.08555647,0.00011027,2,"2025-01-01T08:30:44.499",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349152,1735720244521,-4793.73931163,0.00011027,2,"2025-01-01T08:30:44.521",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349154,1735720244532,-387597.70334616,0.00011027,2,"2025-01-01T08:30:44.532",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349156,1735720244542,-1134.48,0.00011027,2,"2025-01-01T08:30:44.542",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349158,1735720244551,-467.585064,0.00011027,2,"2025-01-01T08:30:44.551",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349160,1735720244561,-500.0,0.00011027,2,"2025-01-01T08:30:44.561",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349162,1735720244570,-678.54,0.00011027,2,"2025-01-01T08:30:44.570",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349164,1735720244579,-500.0,0.00011027,2,"2025-01-01T08:30:44.579",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349166,1735720244588,-958.25,0.00011027,2,"2025-01-01T08:30:44.588",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349168,1735720244596,-500.0,0.00011027,2,"2025-01-01T08:30:44.596",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349170,1735720244605,-605.05546961,0.00011027,2,"2025-01-01T08:30:44.605",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349172,1735720244615,-529.2,0.00011027,2,"2025-01-01T08:30:44.615",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349174,1735720244624,-500.0,0.00011027,2,"2025-01-01T08:30:44.624",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349176,1735720244633,-1011.73,0.00011027,2,"2025-01-01T08:30:44.633",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349178,1735720244642,-653.11,0.00011027,2,"2025-01-01T08:30:44.642",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349180,1735720244650,-500.0,0.00011027,2,"2025-01-01T08:30:44.650",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349182,1735720244659,-500.0,0.00011027,2,"2025-01-01T08:30:44.659",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349184,1735720244668,-500.0,0.00011027,2,"2025-01-01T08:30:44.668",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349186,1735720244677,-500.0,0.00011027,2,"2025-01-01T08:30:44.677",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349188,1735720244686,-500.0,0.00011027,2,"2025-01-01T08:30:44.686",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349190,1735720244695,-1125.8,0.00011027,2,"2025-01-01T08:30:44.695",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349192,1735720244703,-427.08517482,0.00011027,2,"2025-01-01T08:30:44.703",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349194,1735720244713,-500.0,0.00011027,2,"2025-01-01T08:30:44.713",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349196,1735720244722,-714.64,0.00011027,2,"2025-01-01T08:30:44.722",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349198,1735720244731,-543.0,0.00011027,2,"2025-01-01T08:30:44.731",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349200,1735720244740,-915.85,0.00011027,2,"2025-01-01T08:30:44.740",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349202,1735720244750,-1125.77,0.00011027,2,"2025-01-01T08:30:44.750",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349204,1735720244759,-1296.29,0.00011027,2,"2025-01-01T08:30:44.759",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349206,1735720244768,-781.77,0.00011027,2,"2025-01-01T08:30:44.768",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349208,1735720244781,-500.0,0.00011027,2,"2025-01-01T08:30:44.781",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349210,1735720244792,-500.0,0.00011027,2,"2025-01-01T08:30:44.792",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349212,1735720244801,-500.0,0.00011027,2,"2025-01-01T08:30:44.801",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349214,1735720244810,-599.16,0.00011027,2,"2025-01-01T08:30:44.810",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349216,1735720244819,-500.0,0.00011027,2,"2025-01-01T08:30:44.819",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349218,1735720244829,-500.0,0.00011027,2,"2025-01-01T08:30:44.829",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349220,1735720244838,-931.59,0.00011027,2,"2025-01-01T08:30:44.838",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349222,1735720244847,-500.0,0.00011027,2,"2025-01-01T08:30:44.847",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349224,1735720244857,-500.0,0.00011027,2,"2025-01-01T08:30:44.857",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349226,1735720244868,-500.0,0.00011027,2,"2025-01-01T08:30:44.868",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349228,1735720244878,-500.0,0.00011027,2,"2025-01-01T08:30:44.878",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349230,1735720244887,-500.0,0.00011027,2,"2025-01-01T08:30:44.887",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349232,1735720244896,-500.0,0.00011027,2,"2025-01-01T08:30:44.896",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349234,1735720244906,-1660.9,0.00011027,2,"2025-01-01T08:30:44.906",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349236,1735720244915,-500.0,0.00011027,2,"2025-01-01T08:30:44.915",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349238,1735720244925,-500.0,0.00011027,2,"2025-01-01T08:30:44.925",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349240,1735720244934,-850.8,0.00011027,2,"2025-01-01T08:30:44.934",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349242,1735720244945,-500.0,0.00011027,2,"2025-01-01T08:30:44.945",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349244,1735720244955,-500.0,0.00011027,2,"2025-01-01T08:30:44.955",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349246,1735720244964,-500.0,0.00011027,2,"2025-01-01T08:30:44.964",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349248,1735720244973,-608.55,0.00011027,2,"2025-01-01T08:30:44.973",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349250,1735720244983,-500.0,0.00011027,2,"2025-01-01T08:30:44.983",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349252,1735720244994,-500.0,0.00011027,2,"2025-01-01T08:30:44.994",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349254,1735720245003,-500.0,0.00011027,2,"2025-01-01T08:30:45.003",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349256,1735720245012,-500.0,0.00011027,2,"2025-01-01T08:30:45.012",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349258,1735720245021,-600.98,0.00011027,2,"2025-01-01T08:30:45.021",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349260,1735720245030,-500.0,0.00011027,2,"2025-01-01T08:30:45.030",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349262,1735720245039,-500.0,0.00011027,2,"2025-01-01T08:30:45.039",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349264,1735720245049,-500.0,0.00011027,2,"2025-01-01T08:30:45.049",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349266,1735720245058,-501.17,0.00011027,2,"2025-01-01T08:30:45.058",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349268,1735720245067,-1367.47,0.00011027,2,"2025-01-01T08:30:45.067",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349270,1735720245076,-261.89618727,0.00011027,2,"2025-01-01T08:30:45.076",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349272,1735720245085,-500.0,0.00011027,2,"2025-01-01T08:30:45.085",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349274,1735720245094,-500.0,0.00011027,2,"2025-01-01T08:30:45.094",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349276,1735720245103,-500.0,0.00011027,2,"2025-01-01T08:30:45.103",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349278,1735720245113,-500.0,0.00011027,2,"2025-01-01T08:30:45.113",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349280,1735720245122,-667.35,0.00011027,2,"2025-01-01T08:30:45.122",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349282,1735720245131,-500.0,0.00011027,2,"2025-01-01T08:30:45.131",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349284,1735720245140,-500.0,0.00011027,2,"2025-01-01T08:30:45.140",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349286,1735720245150,-810.77,0.00011027,2,"2025-01-01T08:30:45.150",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349288,1735720245159,-809.96,0.00011027,2,"2025-01-01T08:30:45.159",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349290,1735720245167,-500.0,0.00011027,2,"2025-01-01T08:30:45.167",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349292,1735720245176,-500.0,0.00011027,2,"2025-01-01T08:30:45.176",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349294,1735720245185,-1174.25,0.00011027,2,"2025-01-01T08:30:45.185",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349296,1735720245195,-500.0,0.00011027,2,"2025-01-01T08:30:45.195",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349298,1735720245203,-500.0,0.00011027,2,"2025-01-01T08:30:45.203",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349300,1735720245213,-846.58,0.00011027,2,"2025-01-01T08:30:45.213",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349302,1735720245224,-881.11,0.00011027,2,"2025-01-01T08:30:45.224",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349304,1735720245234,-500.0,0.00011027,2,"2025-01-01T08:30:45.234",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349306,1735720245243,-668.56,0.00011027,2,"2025-01-01T08:30:45.243",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349308,1735720245252,-1531.67,0.00011027,2,"2025-01-01T08:30:45.252",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349310,1735720245261,-680.04,0.00011027,2,"2025-01-01T08:30:45.261",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349312,1735720245270,-500.0,0.00011027,2,"2025-01-01T08:30:45.270",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349314,1735720245280,-500.0,0.00011027,2,"2025-01-01T08:30:45.280",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349316,1735720245289,-712.9,0.00011027,2,"2025-01-01T08:30:45.289",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349318,1735720245298,-500.0,0.00011027,2,"2025-01-01T08:30:45.298",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349320,1735720245307,-540.55,0.00011027,2,"2025-01-01T08:30:45.307",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349322,1735720245316,-1741.07,0.00011027,2,"2025-01-01T08:30:45.316",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349324,1735720245325,-730.71,0.00011027,2,"2025-01-01T08:30:45.325",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349326,1735720245335,-500.0,0.00011027,2,"2025-01-01T08:30:45.335",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349328,1735720245344,-500.0,0.00011027,2,"2025-01-01T08:30:45.344",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349330,1735720245354,-552.23,0.00011027,2,"2025-01-01T08:30:45.354",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349332,1735720245363,-599.85,0.00011027,2,"2025-01-01T08:30:45.363",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349333,1735720245372,-500.0,0.00011027,2,"2025-01-01T08:30:45.372",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349334,1735720245381,-731.01,0.00011027,2,"2025-01-01T08:30:45.381",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349335,1735720245390,-500.0,0.00011027,2,"2025-01-01T08:30:45.390",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349336,1735720245399,-500.0,0.00011027,2,"2025-01-01T08:30:45.399",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349337,1735720245408,-845.46,0.00011027,2,"2025-01-01T08:30:45.408",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349338,1735720245418,-631.27,0.00011027,2,"2025-01-01T08:30:45.418",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349339,1735720245427,-169.58994353,0.00011027,2,"2025-01-01T08:30:45.427",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349340,1735720245436,-500.0,0.00011027,2,"2025-01-01T08:30:45.436",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349341,1735720245445,-1004.77,0.00011027,2,"2025-01-01T08:30:45.445",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349342,1735720245454,-500.0,0.00011027,2,"2025-01-01T08:30:45.454",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349343,1735720245463,-500.0,0.00011027,2,"2025-01-01T08:30:45.463",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349344,1735720245474,-500.0,0.00011027,2,"2025-01-01T08:30:45.474",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349346,1735720245483,-500.0,0.00011027,2,"2025-01-01T08:30:45.483",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349348,1735720245492,-500.0,0.00011027,2,"2025-01-01T08:30:45.492",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349350,1735720245501,-877.57,0.00011027,2,"2025-01-01T08:30:45.501",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349352,1735720245510,-565.13,0.00011027,2,"2025-01-01T08:30:45.510",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349354,1735720245519,-500.0,0.00011027,2,"2025-01-01T08:30:45.519",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349356,1735720245528,-532.64,0.00011027,2,"2025-01-01T08:30:45.528",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349358,1735720245537,-990.71,0.00011027,2,"2025-01-01T08:30:45.537",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349360,1735720245546,-1746.92,0.00011027,2,"2025-01-01T08:30:45.546",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349362,1735720245555,-650.55,0.00011027,2,"2025-01-01T08:30:45.555",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349364,1735720245564,-538.45,0.00011027,2,"2025-01-01T08:30:45.564",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349366,1735720245573,-500.0,0.00011027,2,"2025-01-01T08:30:45.573",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349368,1735720245582,-592.13,0.00011027,2,"2025-01-01T08:30:45.582",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349370,1735720245591,-500.0,0.00011027,2,"2025-01-01T08:30:45.591",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349372,1735720245600,-798.49,0.00011027,2,"2025-01-01T08:30:45.600",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349374,1735720245609,-500.0,0.00011027,2,"2025-01-01T08:30:45.609",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349376,1735720245619,-808.15,0.00011027,2,"2025-01-01T08:30:45.619",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349378,1735720245627,-809.06,0.00011027,2,"2025-01-01T08:30:45.627",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349380,1735720245636,-500.0,0.00011027,2,"2025-01-01T08:30:45.636",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349382,1735720245645,-1192.0,0.00011027,2,"2025-01-01T08:30:45.645",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349384,1735720245654,-274.16759291,0.00011027,2,"2025-01-01T08:30:45.654",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349386,1735720245663,-500.0,0.00011027,2,"2025-01-01T08:30:45.663",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349388,1735720245672,-529.76,0.00011027,2,"2025-01-01T08:30:45.672",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349390,1735720245681,-1260.38,0.00011027,2,"2025-01-01T08:30:45.681",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349392,1735720245690,-500.0,0.00011027,2,"2025-01-01T08:30:45.690",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349394,1735720245699,-1987.07,0.00011027,2,"2025-01-01T08:30:45.699",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349395,1735720245709,-565.82,0.00011027,2,"2025-01-01T08:30:45.709",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349398,1735720245718,-500.0,0.00011027,2,"2025-01-01T08:30:45.718",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349400,1735720245728,-382.11595718,0.00011027,2,"2025-01-01T08:30:45.728",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349401,1735720245737,-500.0,0.00011027,2,"2025-01-01T08:30:45.737",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349404,1735720245747,-653.69,0.00011027,2,"2025-01-01T08:30:45.747",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349406,1735720245758,-1021.66,0.00011027,2,"2025-01-01T08:30:45.758",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349408,1735720245768,-500.0,0.00011027,2,"2025-01-01T08:30:45.768",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349409,1735720245778,-519.77,0.00011027,2,"2025-01-01T08:30:45.778",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349411,1735720245788,-500.0,0.00011027,2,"2025-01-01T08:30:45.788",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349414,1735720245798,-917.68,0.00011027,2,"2025-01-01T08:30:45.798",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349415,1735720245807,-896.06,0.00011027,2,"2025-01-01T08:30:45.807",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349417,1735720245816,-500.0,0.00011027,2,"2025-01-01T08:30:45.816",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349419,1735720245825,-500.0,0.00011027,2,"2025-01-01T08:30:45.825",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349422,1735720245835,-702.42,0.00011027,2,"2025-01-01T08:30:45.835",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349424,1735720245844,-675.5,0.00011027,2,"2025-01-01T08:30:45.844",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349426,1735720245855,-500.0,0.00011027,2,"2025-01-01T08:30:45.855",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349428,1735720245865,-500.0,0.00011027,2,"2025-01-01T08:30:45.865",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349430,1735720245874,-500.0,0.00011027,2,"2025-01-01T08:30:45.874",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349432,1735720245883,-675.82,0.00011027,2,"2025-01-01T08:30:45.883",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349434,1735720245892,-500.0,0.00011027,2,"2025-01-01T08:30:45.892",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349436,1735720245901,-588.10235285,0.00011027,2,"2025-01-01T08:30:45.901",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349438,1735720245910,-500.0,0.00011027,2,"2025-01-01T08:30:45.910",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349439,1735720245919,-724.49,0.00011027,2,"2025-01-01T08:30:45.919",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349442,1735720245928,-835.5,0.00011027,2,"2025-01-01T08:30:45.928",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349444,1735720245937,-500.0,0.00011027,2,"2025-01-01T08:30:45.937",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349445,1735720245947,-500.0,0.00011027,2,"2025-01-01T08:30:45.947",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349448,1735720245957,-500.0,0.00011027,2,"2025-01-01T08:30:45.957",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349449,1735720245966,-507.86,0.00011027,2,"2025-01-01T08:30:45.966",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349452,1735720245976,-823.16,0.00011027,2,"2025-01-01T08:30:45.976",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349453,1735720245987,-500.0,0.00011027,2,"2025-01-01T08:30:45.987",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349455,1735720245996,-945.38,0.00011027,2,"2025-01-01T08:30:45.996",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349458,1735720246006,-648.92,0.00011027,2,"2025-01-01T08:30:46.006",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349459,1735720246015,-647.72,0.00011027,2,"2025-01-01T08:30:46.015",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349461,1735720246024,-500.0,0.00011027,2,"2025-01-01T08:30:46.024",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349463,1735720246033,-1756.47,0.00011027,2,"2025-01-01T08:30:46.033",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349466,1735720246042,-500.0,0.00011027,2,"2025-01-01T08:30:46.042",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349467,1735720246051,-500.0,0.00011027,2,"2025-01-01T08:30:46.051",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349469,1735720246061,-601.39,0.00011027,2,"2025-01-01T08:30:46.061",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349471,1735720246070,-1079.27,0.00011027,2,"2025-01-01T08:30:46.070",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349473,1735720246079,-500.0,0.00011027,2,"2025-01-01T08:30:46.079",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349475,1735720246088,-500.0,0.00011027,2,"2025-01-01T08:30:46.088",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349477,1735720246097,-1564.89,0.00011027,2,"2025-01-01T08:30:46.097",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349479,1735720246107,-1770.22,0.00011027,2,"2025-01-01T08:30:46.107",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349481,1735720246116,-500.0,0.00011027,2,"2025-01-01T08:30:46.116",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349483,1735720246125,-1148.98,0.00011027,2,"2025-01-01T08:30:46.125",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349486,1735720246134,-1153.81,0.00011027,2,"2025-01-01T08:30:46.134",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349488,1735720246143,-500.0,0.00011027,2,"2025-01-01T08:30:46.143",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349490,1735720246153,-1189.01,0.00011027,2,"2025-01-01T08:30:46.153",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349492,1735720246162,-500.0,0.00011027,2,"2025-01-01T08:30:46.162",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349494,1735720246171,-500.0,0.00011027,2,"2025-01-01T08:30:46.171",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349495,1735720246180,-1107.79,0.00011027,2,"2025-01-01T08:30:46.180",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349498,1735720246190,-502.42032402,0.00011027,2,"2025-01-01T08:30:46.190",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349499,1735720246199,-500.0,0.00011027,2,"2025-01-01T08:30:46.199",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349501,1735720246207,-576.49,0.00011027,2,"2025-01-01T08:30:46.207",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349503,1735720246217,-500.0,0.00011027,2,"2025-01-01T08:30:46.217",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349506,1735720246226,-614.94,0.00011027,2,"2025-01-01T08:30:46.226",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349508,1735720246235,-748.83,0.00011027,2,"2025-01-01T08:30:46.235",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349509,1735720246244,-500.0,0.00011027,2,"2025-01-01T08:30:46.244",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349512,1735720246253,-500.0,0.00011027,2,"2025-01-01T08:30:46.253",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349514,1735720246262,-500.0,0.00011027,2,"2025-01-01T08:30:46.262",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349515,1735720246271,-740.02,0.00011027,2,"2025-01-01T08:30:46.271",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349517,1735720246280,-500.0,0.00011027,2,"2025-01-01T08:30:46.280",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349519,1735720246289,-500.0,0.00011027,2,"2025-01-01T08:30:46.289",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349521,1735720246298,-632.21,0.00011027,2,"2025-01-01T08:30:46.298",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349523,1735720246307,-500.0,0.00011027,2,"2025-01-01T08:30:46.307",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349525,1735720246316,-500.0,0.00011027,2,"2025-01-01T08:30:46.316",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349527,1735720246325,-981.67,0.00011027,2,"2025-01-01T08:30:46.325",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349529,1735720246334,-500.0,0.00011027,2,"2025-01-01T08:30:46.334",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349531,1735720246343,-500.0,0.00011027,2,"2025-01-01T08:30:46.343",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349533,1735720246352,-677.45,0.00011027,2,"2025-01-01T08:30:46.352",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349535,1735720246362,-500.0,0.00011027,2,"2025-01-01T08:30:46.362",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349537,1735720246371,-558.07,0.00011027,2,"2025-01-01T08:30:46.371",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349539,1735720246379,-500.0,0.00011027,2,"2025-01-01T08:30:46.379",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349541,1735720246389,-500.0,0.00011027,2,"2025-01-01T08:30:46.389",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349543,1735720246398,-726.68,0.00011027,2,"2025-01-01T08:30:46.398",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349545,1735720246407,-500.0,0.00011027,2,"2025-01-01T08:30:46.407",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349547,1735720246416,-500.0,0.00011027,2,"2025-01-01T08:30:46.416",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349549,1735720246425,-1011.23,0.00011027,2,"2025-01-01T08:30:46.425",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349551,1735720246434,-942.47,0.00011027,2,"2025-01-01T08:30:46.434",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349553,1735720246443,-1073.56,0.00011027,2,"2025-01-01T08:30:46.443",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349555,1735720246452,-500.0,0.00011027,2,"2025-01-01T08:30:46.452",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349557,1735720246461,-933.78,0.00011027,2,"2025-01-01T08:30:46.461",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349559,1735720246471,-500.0,0.00011027,2,"2025-01-01T08:30:46.471",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349561,1735720246480,-795.7,0.00011027,2,"2025-01-01T08:30:46.480",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349563,1735720246489,-593.35,0.00011027,2,"2025-01-01T08:30:46.489",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349565,1735720246498,-500.0,0.00011027,2,"2025-01-01T08:30:46.498",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349567,1735720246508,-1287.03,0.00011027,2,"2025-01-01T08:30:46.508",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349569,1735720246517,-500.0,0.00011027,2,"2025-01-01T08:30:46.517",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349571,1735720246526,-804.74,0.00011027,2,"2025-01-01T08:30:46.526",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349573,1735720246535,-500.0,0.00011027,2,"2025-01-01T08:30:46.535",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349575,1735720246544,-500.0,0.00011027,2,"2025-01-01T08:30:46.544",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349577,1735720246553,-500.0,0.00011027,2,"2025-01-01T08:30:46.553",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349579,1735720246562,-935.77,0.00011027,2,"2025-01-01T08:30:46.562",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349581,1735720246572,-500.0,0.00011027,2,"2025-01-01T08:30:46.572",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349583,1735720246581,-764.28,0.00011027,2,"2025-01-01T08:30:46.581",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349585,1735720246590,-1043.0,0.00011027,2,"2025-01-01T08:30:46.590",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349587,1735720246599,-679.8,0.00011027,2,"2025-01-01T08:30:46.599",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349590,1735720246608,-580.33,0.00011027,2,"2025-01-01T08:30:46.608",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349592,1735720246618,-500.0,0.00011027,2,"2025-01-01T08:30:46.618",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349594,1735720246627,-647.97,0.00011027,2,"2025-01-01T08:30:46.627",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349596,1735720246637,-500.0,0.00011027,2,"2025-01-01T08:30:46.637",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349598,1735720246646,-500.0,0.00011027,2,"2025-01-01T08:30:46.646",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349599,1735720246655,-500.0,0.00011027,2,"2025-01-01T08:30:46.655",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349601,1735720246664,-500.0,0.00011027,2,"2025-01-01T08:30:46.664",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349603,1735720246674,-1902.62,0.00011027,2,"2025-01-01T08:30:46.674",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349632,1735720246923,-582.55676281,0.00011027,2,"2025-01-01T08:30:46.923",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349635,1735720246942,-252.17323719,0.00011027,2,"2025-01-01T08:30:46.942",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349636,1735720246952,-1743.68,0.00011027,2,"2025-01-01T08:30:46.952",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349639,1735720246961,-1514.87,0.00011027,2,"2025-01-01T08:30:46.961",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349641,1735720246971,-260.45008781,0.00011027,2,"2025-01-01T08:30:46.971",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349749,1735720248055,-615.56,0.00011025,2,"2025-01-01T08:30:48.055",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349750,1735720248064,-607.46,0.00011026,2,"2025-01-01T08:30:48.064",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349751,1735720248075,-437.65860779,0.00011026,2,"2025-01-01T08:30:48.075",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349754,1735720248097,-706.95139221,0.00011026,2,"2025-01-01T08:30:48.097",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349756,1735720248107,-225.61914779,0.00011027,2,"2025-01-01T08:30:48.107",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347349877,1735720249223,410.0,0.00010081,2,"2025-01-01T08:30:49.223",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350342,1735720315692,160.0,0.00015,120,"2025-01-01T08:31:55.692",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350343,1735720348036,624.9938,0.00010928,2,"2025-01-01T08:32:28.036",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350345,1735720434156,200.0,0.00010959,2,"2025-01-01T08:33:54.156",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350346,1735720435101,154.28,0.00010137,2,"2025-01-01T08:33:55.101",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350347,1735720453801,150.0,0.00010959,2,"2025-01-01T08:34:13.801",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350348,1735720552136,154.927,0.0001048,2,"2025-01-01T08:35:52.136",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350349,1735720631912,1000.0,0.00010079,2,"2025-01-01T08:37:11.912",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350350,1735720767452,5942.0,0.00011,2,"2025-01-01T08:39:27.452",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350351,1735720781553,250.0,0.00010075,2,"2025-01-01T08:39:41.553",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350352,1735720783605,5000.0,0.0001,2,"2025-01-01T08:39:43.605",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350353,1735720794778,5000.0,0.00011,2,"2025-01-01T08:39:54.778",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350354,1735720816955,5000.0,0.00011,2,"2025-01-01T08:40:16.955",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350355,1735720891506,193.51348,0.0001097,2,"2025-01-01T08:41:31.506",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350356,1735720900337,8123.05194004,0.0002,120,"2025-01-01T08:41:40.337",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350357,1735720936221,600.90002521,0.0001,2,"2025-01-01T08:42:16.221",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350358,1735720937745,362.55,8.219e-05,2,"2025-01-01T08:42:17.745",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350359,1735720937877,362.55,0.0001048,2,"2025-01-01T08:42:17.877",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350360,1735721013675,220.17846258,0.00010927,2,"2025-01-01T08:43:33.675",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350361,1735721039423,200.0,0.00010959,2,"2025-01-01T08:43:59.423",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350362,1735721061755,470.88,0.00010069,2,"2025-01-01T08:44:21.755",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350363,1735721111272,150.0,0.00010986,2,"2025-01-01T08:45:11.272",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350364,1735721112028,150.0,0.00010701,2,"2025-01-01T08:45:12.028",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350365,1735721112481,150.0,0.00010725,2,"2025-01-01T08:45:12.481",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350366,1735721112847,150.0,0.00010749,2,"2025-01-01T08:45:12.847",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350367,1735721113193,150.0,0.00010773,2,"2025-01-01T08:45:13.193",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350368,1735721113501,150.0,0.00010796,2,"2025-01-01T08:45:13.501",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350369,1735721113835,150.0,0.0001082,2,"2025-01-01T08:45:13.835",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350370,1735721114228,150.0,0.00010844,2,"2025-01-01T08:45:14.228",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350371,1735721114488,150.0,0.00010868,2,"2025-01-01T08:45:14.488",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350372,1735721114834,150.0,0.00010892,2,"2025-01-01T08:45:14.834",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350373,1735721115178,150.0,0.00010915,2,"2025-01-01T08:45:15.178",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350374,1735721115470,150.0,0.00010939,2,"2025-01-01T08:45:15.470",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350375,1735721115826,150.0,0.00010963,2,"2025-01-01T08:45:15.826",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350376,1735721116181,150.0,0.00010987,2,"2025-01-01T08:45:16.181",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350377,1735721116591,150.0,0.00011011,2,"2025-01-01T08:45:16.591",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350378,1735721121113,150.0,0.00010701,2,"2025-01-01T08:45:21.113",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350379,1735721121400,150.0,0.00010751,2,"2025-01-01T08:45:21.400",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350380,1735721121730,150.0,0.000108,2,"2025-01-01T08:45:21.730",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350381,1735721122050,150.0,0.0001085,2,"2025-01-01T08:45:22.050",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350382,1735721122408,150.0,0.000109,2,"2025-01-01T08:45:22.408",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350383,1735721122799,150.0,0.00010949,2,"2025-01-01T08:45:22.799",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350384,1735721123487,150.0,0.00010999,2,"2025-01-01T08:45:23.487",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350385,1735721138834,150.0,0.00010701,2,"2025-01-01T08:45:38.834",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350386,1735721139194,150.0,0.00010732,2,"2025-01-01T08:45:39.194",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350387,1735721139512,150.0,0.00010762,2,"2025-01-01T08:45:39.512",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350388,1735721144111,150.0,0.00010793,2,"2025-01-01T08:45:44.111",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350389,1735721144476,150.0,0.00010823,2,"2025-01-01T08:45:44.476",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350390,1735721144807,150.0,0.00010854,2,"2025-01-01T08:45:44.807",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350391,1735721145153,150.0,0.00010884,2,"2025-01-01T08:45:45.153",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350392,1735721145603,150.0,0.00010915,2,"2025-01-01T08:45:45.603",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350393,1735721146064,150.0,0.00010945,2,"2025-01-01T08:45:46.064",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350394,1735721146378,150.0,0.00010976,2,"2025-01-01T08:45:46.378",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350395,1735721146712,150.0,0.00011006,2,"2025-01-01T08:45:46.712",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350396,1735721159963,164.07641763,0.00010701,2,"2025-01-01T08:45:59.963",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350397,1735721174802,150.0,0.00010701,2,"2025-01-01T08:46:14.802",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350398,1735721175592,150.0,0.00010939,2,"2025-01-01T08:46:15.592",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350399,1735721194963,154.912,0.0001048,2,"2025-01-01T08:46:34.963",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350400,1735721196472,193.51348,0.0001096,2,"2025-01-01T08:46:36.472",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350401,1735721293794,205.0,0.00010087,2,"2025-01-01T08:48:13.794",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350402,1735721358144,167.49,0.00010076,2,"2025-01-01T08:49:18.144",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350403,1735721419430,150.0,0.00010959,2,"2025-01-01T08:50:19.430",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350414,1735721438287,-312.063792,0.00011019,2,"2025-01-01T08:50:38.287",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350415,1735721438501,-313.74999826,0.00011019,2,"2025-01-01T08:50:38.501",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350450,1735721446389,-2020.34821804,0.00011019,2,"2025-01-01T08:50:46.389",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350451,1735721446553,-183.7479917,0.00011019,2,"2025-01-01T08:50:46.553",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350452,1735721446563,-97.06304012,0.00011019,2,"2025-01-01T08:50:46.563",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350453,1735721457564,271.51,0.00010137,2,"2025-01-01T08:50:57.564",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350455,1735721493688,7285.0,0.00010915,2,"2025-01-01T08:51:33.688",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350456,1735721501860,193.51348,0.0001092,2,"2025-01-01T08:51:41.860",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350457,1735721501904,193.51348,0.00011,2,"2025-01-01T08:51:41.904",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350458,1735721502026,193.51348,0.0001096,2,"2025-01-01T08:51:42.026",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350459,1735721716516,198.0,0.00010827,2,"2025-01-01T08:55:16.516",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350460,1735721717068,197.79,0.00010827,2,"2025-01-01T08:55:17.068",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350461,1735721810997,238.18300526,0.00010924,2,"2025-01-01T08:56:50.997",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350462,1735721812054,1000.0,0.00010071,2,"2025-01-01T08:56:52.054",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350463,1735721841775,348.55,8.219e-05,2,"2025-01-01T08:57:21.775",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350464,1735721842060,348.55,0.0001048,2,"2025-01-01T08:57:22.060",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350465,1735721842182,250.0,0.00010071,2,"2025-01-01T08:57:22.182",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350466,1735721881388,-500.0,0.00011018,2,"2025-01-01T08:58:01.388",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350467,1735721882715,154.941,0.0001048,2,"2025-01-01T08:58:02.715",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350468,1735721883659,-288.12915131,0.00011018,2,"2025-01-01T08:58:03.659",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350469,1735721885281,-1503.19,0.00011019,2,"2025-01-01T08:58:05.281",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350470,1735721890299,-8207.68084869,0.00011019,2,"2025-01-01T08:58:10.299",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350471,1735721910609,329.8,0.0002,120,"2025-01-01T08:58:30.609",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350472,1735721911174,2147.527,0.00010971,2,"2025-01-01T08:58:31.174",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350473,1735721974135,1248.76267,0.00010963,2,"2025-01-01T08:59:34.135",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350474,1735721998567,5068.91868984,0.00011,2,"2025-01-01T08:59:58.567",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350475,1735722019957,250.0,0.00010068,2,"2025-01-01T09:00:19.957",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350476,1735722036640,1266.0,0.00010968,2,"2025-01-01T09:00:36.640",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350477,1735722043552,9609.0,0.00010968,2,"2025-01-01T09:00:43.552",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350478,1735722049126,1172.0,0.00010968,2,"2025-01-01T09:00:49.126",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350479,1735722086262,150.0,0.00010946,2,"2025-01-01T09:01:26.262",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350480,1735722086320,150.0,0.0001101,2,"2025-01-01T09:01:26.320",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350481,1735722151591,178.1842051,0.00010918,2,"2025-01-01T09:02:31.591",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350482,1735722163554,471.63,0.00010065,2,"2025-01-01T09:02:43.554",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350483,1735722220573,1966.96248212,0.00010918,2,"2025-01-01T09:03:40.573",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350484,1735722267792,205.0,0.00010061,2,"2025-01-01T09:04:27.792",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350485,1735722297773,7785.80140662,0.00011,2,"2025-01-01T09:04:57.773",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350486,1735722297801,512580.18,0.00011,2,"2025-01-01T09:04:57.801",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350487,1735722297832,2000000.0,0.00011,2,"2025-01-01T09:04:57.832",0.00024819999999999996,38.8,0.9279767985776505,1754059328.9616873]
[347350488,1735722387255,-500.0,0.00011025,7,"2025-01-01T09:06:27.255",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350489,1735722436983,-500.0,0.00011299,7,"2025-01-01T09:07:16.983",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350490,1735722437063,-500.0,0.00011573,7,"2025-01-01T09:07:17.063",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350492,1735722490555,-150.0,9.912e-05,2,"2025-01-01T09:08:10.555",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350493,1735722490579,-150.0,9.912e-05,2,"2025-01-01T09:08:10.579",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350494,1735722490601,-150.17931388,9.912e-05,2,"2025-01-01T09:08:10.601",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350495,1735722490625,-150.0,9.912e-05,2,"2025-01-01T09:08:10.625",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350496,1735722490647,-150.0,9.912e-05,2,"2025-01-01T09:08:10.647",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350497,1735722490670,-150.0,9.94e-05,2,"2025-01-01T09:08:10.670",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350498,1735722490691,-150.0,9.949e-05,2,"2025-01-01T09:08:10.691",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350499,1735722490714,-150.0,9.967e-05,2,"2025-01-01T09:08:10.714",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350500,1735722490735,-150.0,9.97e-05,2,"2025-01-01T09:08:10.735",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350501,1735722490757,-150.0,9.986e-05,2,"2025-01-01T09:08:10.757",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350502,1735722490780,-150.0,9.995e-05,2,"2025-01-01T09:08:10.780",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350503,1735722490802,-150.0,0.00010022,2,"2025-01-01T09:08:10.802",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350504,1735722490823,-150.0,0.00010022,2,"2025-01-01T09:08:10.823",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350505,1735722490844,-150.0,0.00010028,2,"2025-01-01T09:08:10.844",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350506,1735722490866,-150.0,0.0001005,2,"2025-01-01T09:08:10.866",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350507,1735722490887,-150.0,0.00010059,2,"2025-01-01T09:08:10.887",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350508,1735722490910,-150.0,0.00010078,2,"2025-01-01T09:08:10.910",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350509,1735722490932,-150.0,0.00010086,2,"2025-01-01T09:08:10.932",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350510,1735722490953,-150.0,0.00010096,2,"2025-01-01T09:08:10.953",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350511,1735722490975,-150.0,0.00010105,2,"2025-01-01T09:08:10.975",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350512,1735722490996,-150.0,0.00010133,2,"2025-01-01T09:08:10.996",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350513,1735722491018,-150.0,0.00010133,2,"2025-01-01T09:08:11.018",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350514,1735722491039,-232.74,0.00010137,2,"2025-01-01T09:08:11.039",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350515,1735722491061,-150.0,0.00010144,2,"2025-01-01T09:08:11.061",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350516,1735722491084,-102.08068612,0.0001016,2,"2025-01-01T09:08:11.084",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350517,1735722522294,-47.91931388,0.0001016,2,"2025-01-01T09:08:42.294",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350518,1735722522315,-150.0,0.00010169,2,"2025-01-01T09:08:42.315",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350519,1735722522336,-150.0,0.00010188,2,"2025-01-01T09:08:42.336",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350520,1735722522357,-150.0,0.00010188,2,"2025-01-01T09:08:42.357",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350521,1735722522377,-150.0,0.00010202,2,"2025-01-01T09:08:42.377",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350522,1735722522398,-150.0,0.00010206,2,"2025-01-01T09:08:42.398",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350523,1735722522420,-150.0,0.00010215,2,"2025-01-01T09:08:42.420",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350524,1735722522444,-150.0,0.00010243,2,"2025-01-01T09:08:42.444",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350525,1735722522465,-150.0,0.00010243,2,"2025-01-01T09:08:42.465",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350526,1735722522486,-150.0,0.0001026,2,"2025-01-01T09:08:42.486",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350527,1735722522807,-150.0,0.0001027,2,"2025-01-01T09:08:42.807",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350528,1735722522829,-150.0,0.00010279,2,"2025-01-01T09:08:42.829",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350529,1735722522853,-150.0,0.00010298,2,"2025-01-01T09:08:42.853",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350530,1735722522876,-150.0,0.00010316,2,"2025-01-01T09:08:42.876",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350531,1735722522898,-150.0,0.00010318,2,"2025-01-01T09:08:42.898",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350532,1735722522919,-150.0,0.00010325,2,"2025-01-01T09:08:42.919",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350533,1735722522940,-150.0,0.00010353,2,"2025-01-01T09:08:42.940",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350534,1735722522961,-150.0,0.00010353,2,"2025-01-01T09:08:42.961",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350535,1735722522984,-150.0,0.00010376,2,"2025-01-01T09:08:42.984",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350536,1735722523006,-150.0,0.0001038,2,"2025-01-01T09:08:43.006",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350537,1735722523027,-150.0,0.0001039,2,"2025-01-01T09:08:43.027",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350538,1735722523054,-150.0,0.00010408,2,"2025-01-01T09:08:43.054",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350539,1735722523077,-150.0,0.00010426,2,"2025-01-01T09:08:43.077",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350540,1735722523098,-150.0,0.00010434,2,"2025-01-01T09:08:43.098",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350541,1735722523118,-150.0,0.00010435,2,"2025-01-01T09:08:43.118",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350542,1735722523140,-137.08068612,0.00010441,2,"2025-01-01T09:08:43.140",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350543,1735722567025,-300.0,0.0001044,2,"2025-01-01T09:09:27.025",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350544,1735722567046,-300.40931388,0.00010441,2,"2025-01-01T09:09:27.046",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350545,1735722567067,-771.41,0.00010441,2,"2025-01-01T09:09:27.067",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350546,1735722567089,-437.54,0.00010441,2,"2025-01-01T09:09:27.089",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350547,1735722567111,-524.9,0.00010441,2,"2025-01-01T09:09:27.111",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350548,1735722567132,-437.54,0.00010441,2,"2025-01-01T09:09:27.132",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350549,1735722567153,-771.5,0.00010441,2,"2025-01-01T09:09:27.153",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350550,1735722567175,-241.70068612,0.00010441,2,"2025-01-01T09:09:27.175",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350566,1735722631786,-529.79931388,0.00010441,2,"2025-01-01T09:10:31.786",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350567,1735722631795,-436.73,0.00010441,2,"2025-01-01T09:10:31.795",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350568,1735722631805,-430.79,0.00010441,2,"2025-01-01T09:10:31.805",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350569,1735722631814,-1450.07,0.00010441,2,"2025-01-01T09:10:31.814",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350570,1735722631823,-437.54,0.00010441,2,"2025-01-01T09:10:31.823",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350571,1735722631832,-150.0,0.00010463,2,"2025-01-01T09:10:31.832",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350572,1735722631842,-150.0,0.00010463,2,"2025-01-01T09:10:31.842",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350573,1735722631851,-150.0,0.00010463,2,"2025-01-01T09:10:31.851",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350574,1735722631861,-154.585,0.0001048,2,"2025-01-01T09:10:31.861",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350575,1735722631870,-150.0,0.00010491,2,"2025-01-01T09:10:31.870",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350576,1735722631880,-150.0,0.00010492,2,"2025-01-01T09:10:31.880",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350577,1735722631889,-150.0,0.000105,2,"2025-01-01T09:10:31.889",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350578,1735722631898,-150.0,0.00010518,2,"2025-01-01T09:10:31.898",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350579,1735722631908,-150.0,0.00010536,2,"2025-01-01T09:10:31.908",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350580,1735722631917,-150.0,0.00010546,2,"2025-01-01T09:10:31.917",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350581,1735722631926,-150.0,0.0001055,2,"2025-01-01T09:10:31.926",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350582,1735722631935,-150.0,0.00010573,2,"2025-01-01T09:10:31.935",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350583,1735722631945,-150.0,0.00010573,2,"2025-01-01T09:10:31.945",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350584,1735722631954,-436.79,0.00010578,2,"2025-01-01T09:10:31.954",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350585,1735722631963,-150.0,0.00010578,2,"2025-01-01T09:10:31.963",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350586,1735722631972,-300.0,0.00010578,2,"2025-01-01T09:10:31.972",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350587,1735722631982,-150.0,0.00010578,2,"2025-01-01T09:10:31.982",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350588,1735722631991,-1430.04,0.00010578,2,"2025-01-01T09:10:31.991",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350589,1735722632000,-436.79,0.00010578,2,"2025-01-01T09:10:32.000",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350590,1735722632009,-365.34,0.00010578,2,"2025-01-01T09:10:32.009",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350591,1735722632019,-436.79,0.00010578,2,"2025-01-01T09:10:32.019",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350592,1735722632028,-150.0,0.00010578,2,"2025-01-01T09:10:32.028",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350593,1735722632037,-436.79,0.00010578,2,"2025-01-01T09:10:32.037",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350594,1735722632045,-797.94568612,0.00010578,2,"2025-01-01T09:10:32.045",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350595,1735722632057,-179.42431388,0.00010578,2,"2025-01-01T09:10:32.057",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350596,1735722632066,-365.19,0.00010578,2,"2025-01-01T09:10:32.066",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350598,1735722632075,-436.69,0.00010578,2,"2025-01-01T09:10:32.075",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350600,1735722632084,-300.0,0.00010578,2,"2025-01-01T09:10:32.084",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350602,1735722632093,-380.17136613,0.00010578,2,"2025-01-01T09:10:32.093",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350606,1735722632119,-56.61863387,0.00010578,2,"2025-01-01T09:10:32.119",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350608,1735722632128,-978.55,0.00010578,2,"2025-01-01T09:10:32.128",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350610,1735722632143,-150.0,0.00010601,2,"2025-01-01T09:10:32.143",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350611,1735722632155,-150.0,0.00010608,2,"2025-01-01T09:10:32.155",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350613,1735722632164,-150.0,0.0001061,2,"2025-01-01T09:10:32.164",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350615,1735722632173,-150.0,0.00010628,2,"2025-01-01T09:10:32.173",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350616,1735722632182,-150.0,0.00010647,2,"2025-01-01T09:10:32.182",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350617,1735722632191,-150.0,0.00010656,2,"2025-01-01T09:10:32.191",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350618,1735722632200,-150.0,0.00010666,2,"2025-01-01T09:10:32.200",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350619,1735722632209,-150.0,0.00010683,2,"2025-01-01T09:10:32.209",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350620,1735722632219,-150.0,0.00010683,2,"2025-01-01T09:10:32.219",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350621,1735722632228,-437.54,0.000107,2,"2025-01-01T09:10:32.228",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350622,1735722632237,-569.55,0.000107,2,"2025-01-01T09:10:32.237",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350623,1735722632246,-150.0,0.00010711,2,"2025-01-01T09:10:32.246",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350624,1735722632255,-150.0,0.0001072,2,"2025-01-01T09:10:32.255",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350625,1735722632265,-150.0,0.00010724,2,"2025-01-01T09:10:32.265",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350626,1735722632274,-150.0,0.00010738,2,"2025-01-01T09:10:32.274",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350627,1735722632284,-150.0,0.00010738,2,"2025-01-01T09:10:32.284",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350628,1735722632294,-150.0,0.00010757,2,"2025-01-01T09:10:32.294",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350629,1735722632304,-150.0,0.00010766,2,"2025-01-01T09:10:32.304",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350630,1735722632314,-150.0,0.00010782,2,"2025-01-01T09:10:32.314",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350631,1735722632323,-150.0,0.00010793,2,"2025-01-01T09:10:32.323",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350632,1735722632332,-150.0,0.00010793,2,"2025-01-01T09:10:32.332",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350633,1735722632341,-7095.34136613,0.00010817,2,"2025-01-01T09:10:32.341",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350634,1735722632371,-18991.000005,0.00010817,2,"2025-01-01T09:10:32.371",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350638,1735722637461,-8209.09879246,0.00010817,2,"2025-01-01T09:10:37.461",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350639,1735722637473,-830.7264,0.00010817,2,"2025-01-01T09:10:37.473",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350640,1735722637484,-1274.93711805,0.00010817,2,"2025-01-01T09:10:37.484",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350641,1735722637525,-2780.06330415,0.00010817,2,"2025-01-01T09:10:37.525",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350642,1735722637536,-42237.817737,0.00010817,2,"2025-01-01T09:10:37.536",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350643,1735722637546,-150.0,0.00010821,2,"2025-01-01T09:10:37.546",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350644,1735722637555,-150.0,0.0001083,2,"2025-01-01T09:10:37.555",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350645,1735722637564,-150.0,0.0001084,2,"2025-01-01T09:10:37.564",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350646,1735722637574,-150.0,0.00010848,2,"2025-01-01T09:10:37.574",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350647,1735722637583,-150.0,0.00010867,2,"2025-01-01T09:10:37.583",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350648,1735722637592,-150.0,0.00010876,2,"2025-01-01T09:10:37.592",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350649,1735722637601,-150.0,0.00010898,2,"2025-01-01T09:10:37.601",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350650,1735722637613,-150.0,0.00010904,2,"2025-01-01T09:10:37.613",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350651,1735722637622,-150.0,0.00010904,2,"2025-01-01T09:10:37.622",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350652,1735722637631,-188.72439648,0.00010917,2,"2025-01-01T09:10:37.631",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350653,1735722637640,-354.47548485,0.00010917,2,"2025-01-01T09:10:37.640",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350654,1735722637650,-3330.24021404,0.00010917,2,"2025-01-01T09:10:37.650",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350655,1735722637662,-40900.83448616,0.00010917,2,"2025-01-01T09:10:37.662",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350656,1735722637671,-188.72439647,0.00010917,2,"2025-01-01T09:10:37.671",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350657,1735722637679,-188.72439647,0.00010917,2,"2025-01-01T09:10:37.679",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350658,1735722637691,-188.72439647,0.00010918,2,"2025-01-01T09:10:37.691",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350659,1735722637700,-188.72439647,0.00010918,2,"2025-01-01T09:10:37.700",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350660,1735722637709,-188.72439647,0.00010918,2,"2025-01-01T09:10:37.709",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350661,1735722637718,-188.72439647,0.00010918,2,"2025-01-01T09:10:37.718",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350662,1735722637727,-150.0,0.00010931,2,"2025-01-01T09:10:37.727",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350663,1735722637736,-150.0,0.0001094,2,"2025-01-01T09:10:37.736",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350664,1735722637745,-150.0,0.00010956,2,"2025-01-01T09:10:37.745",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350665,1735722637754,-150.0,0.00010959,2,"2025-01-01T09:10:37.754",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350666,1735722637763,-501.40922122,0.00010973,2,"2025-01-01T09:10:37.763",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350667,1735722637774,-500.0,0.00010973,2,"2025-01-01T09:10:37.774",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350668,1735722637783,-161.54019417,0.00010973,2,"2025-01-01T09:10:37.783",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350669,1735722637793,-150.0,0.00010977,2,"2025-01-01T09:10:37.793",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350670,1735722637802,-150.0,0.00010986,2,"2025-01-01T09:10:37.802",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350671,1735722637812,-286.24,0.00010986,2,"2025-01-01T09:10:37.812",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350672,1735722637822,-6653.1,0.00010999,2,"2025-01-01T09:10:37.822",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350673,1735722637832,-7893.45,0.00010999,2,"2025-01-01T09:10:37.832",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350674,1735722637842,-3787.49,0.00010999,2,"2025-01-01T09:10:37.842",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350675,1735722637851,-6412.07,0.00010999,2,"2025-01-01T09:10:37.851",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350676,1735722637860,-2040.43,0.00010999,2,"2025-01-01T09:10:37.860",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350677,1735722637869,-6478.77,0.00010999,2,"2025-01-01T09:10:37.869",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350678,1735722637879,-1033.81,0.00010999,2,"2025-01-01T09:10:37.879",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350679,1735722637888,-999.08,0.00010999,2,"2025-01-01T09:10:37.888",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350680,1735722637897,-1106.11,0.00010999,2,"2025-01-01T09:10:37.897",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350681,1735722637906,-2684.05,0.00010999,2,"2025-01-01T09:10:37.906",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350682,1735722637916,-1937.15,0.00010999,2,"2025-01-01T09:10:37.916",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350684,1735722637925,-606.66,0.00010999,2,"2025-01-01T09:10:37.925",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350685,1735722637934,-500.0,0.00010999,2,"2025-01-01T09:10:37.934",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350686,1735722637943,-233.35099921,0.00010999,2,"2025-01-01T09:10:37.943",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350687,1735722637952,-500.0,0.00010999,2,"2025-01-01T09:10:37.952",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350688,1735722637962,-500.0,0.00010999,2,"2025-01-01T09:10:37.962",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350689,1735722637971,-221.48590639,0.00010999,2,"2025-01-01T09:10:37.971",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350690,1735722637979,-152.51069035,0.00010999,2,"2025-01-01T09:10:37.979",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350691,1735722637989,-164.57647261,0.00010999,2,"2025-01-01T09:10:37.989",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350693,1735722637998,-500.0,0.00010999,2,"2025-01-01T09:10:37.998",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350695,1735722638007,-152.33202574,0.00010999,2,"2025-01-01T09:10:38.007",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350696,1735722638016,-1536.87014883,0.00011,2,"2025-01-01T09:10:38.016",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350697,1735722638025,-358815.55507515,0.00011,2,"2025-01-01T09:10:38.025",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350698,1735722638034,-64476.74,0.00011,2,"2025-01-01T09:10:38.034",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350699,1735722638043,-2926406.3100322,0.00011,2,"2025-01-01T09:10:38.043",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350700,1735722638052,-871.7,0.00011,2,"2025-01-01T09:10:38.052",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350701,1735722638061,-771.5,0.00011,2,"2025-01-01T09:10:38.061",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350702,1735722638070,-1624.85,0.00011,2,"2025-01-01T09:10:38.070",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350703,1735722638079,-874.52,0.00011,2,"2025-01-01T09:10:38.079",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350704,1735722638088,-150.0,0.00011,2,"2025-01-01T09:10:38.088",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350705,1735722638098,-437.54,0.00011,2,"2025-01-01T09:10:38.098",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350706,1735722638107,-437.54,0.00011,2,"2025-01-01T09:10:38.107",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350707,1735722638116,-978.55,0.00011,2,"2025-01-01T09:10:38.116",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350708,1735722638125,-771.5,0.00011,2,"2025-01-01T09:10:38.125",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350709,1735722638134,-250.0,0.00011,2,"2025-01-01T09:10:38.134",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350710,1735722638143,-250.0,0.00011,2,"2025-01-01T09:10:38.143",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350711,1735722638152,-250.0,0.00011,2,"2025-01-01T09:10:38.152",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350712,1735722638161,-250.0,0.00011,2,"2025-01-01T09:10:38.161",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350713,1735722638170,-250.0,0.00011,2,"2025-01-01T09:10:38.170",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350714,1735722638180,-250.0,0.00011,2,"2025-01-01T09:10:38.180",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350715,1735722638189,-250.0,0.00011,2,"2025-01-01T09:10:38.189",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350716,1735722638198,-250.0,0.00011,2,"2025-01-01T09:10:38.198",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350717,1735722638207,-250.0,0.00011,2,"2025-01-01T09:10:38.207",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350718,1735722638216,-250.0,0.00011,2,"2025-01-01T09:10:38.216",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350719,1735722638225,-250.0,0.00011,2,"2025-01-01T09:10:38.225",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350720,1735722638234,-250.0,0.00011,2,"2025-01-01T09:10:38.234",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350721,1735722638243,-250.0,0.00011,2,"2025-01-01T09:10:38.243",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350722,1735722638252,-250.0,0.00011,2,"2025-01-01T09:10:38.252",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350723,1735722638261,-436.69,0.00011,2,"2025-01-01T09:10:38.261",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350724,1735722638271,-250.0,0.00011,2,"2025-01-01T09:10:38.271",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350725,1735722638280,-250.0,0.00011,2,"2025-01-01T09:10:38.280",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350726,1735722638290,-250.0,0.00011,2,"2025-01-01T09:10:38.290",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350727,1735722638298,-250.0,0.00011,2,"2025-01-01T09:10:38.298",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350728,1735722638308,-250.0,0.00011,2,"2025-01-01T09:10:38.308",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350729,1735722638317,-250.0,0.00011,2,"2025-01-01T09:10:38.317",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350730,1735722638327,-250.0,0.00011,2,"2025-01-01T09:10:38.327",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350731,1735722638336,-250.0,0.00011,2,"2025-01-01T09:10:38.336",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350732,1735722638345,-250.0,0.00011,2,"2025-01-01T09:10:38.345",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350733,1735722638353,-250.0,0.00011,2,"2025-01-01T09:10:38.353",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350734,1735722638362,-250.0,0.00011,2,"2025-01-01T09:10:38.362",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350735,1735722638371,-250.0,0.00011,2,"2025-01-01T09:10:38.371",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350736,1735722638381,-250.0,0.00011,2,"2025-01-01T09:10:38.381",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350737,1735722638390,-250.0,0.00011,2,"2025-01-01T09:10:38.390",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350738,1735722638399,-250.0,0.00011,2,"2025-01-01T09:10:38.399",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350739,1735722638409,-250.0,0.00011,2,"2025-01-01T09:10:38.409",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350740,1735722638418,-250.0,0.00011,2,"2025-01-01T09:10:38.418",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350741,1735722638427,-250.0,0.00011,2,"2025-01-01T09:10:38.427",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350742,1735722638437,-250.0,0.00011,2,"2025-01-01T09:10:38.437",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350743,1735722638446,-250.0,0.00011,2,"2025-01-01T09:10:38.446",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350744,1735722638456,-250.0,0.00011,2,"2025-01-01T09:10:38.456",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350745,1735722638465,-250.0,0.00011,2,"2025-01-01T09:10:38.465",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350746,1735722638474,-250.0,0.00011,2,"2025-01-01T09:10:38.474",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350747,1735722638483,-250.0,0.00011,2,"2025-01-01T09:10:38.483",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350748,1735722638492,-1542.82,0.00011014,2,"2025-01-01T09:10:38.492",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350749,1735722638501,-437.54,0.00011014,2,"2025-01-01T09:10:38.501",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350750,1735722638510,-437.54,0.00011014,2,"2025-01-01T09:10:38.510",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350751,1735722638519,-437.54,0.00011014,2,"2025-01-01T09:10:38.519",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350752,1735722638528,-233.19739659,0.00011014,2,"2025-01-01T09:10:38.528",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350753,1735722638537,-249.98723707,0.00011014,2,"2025-01-01T09:10:38.537",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350754,1735722638547,-226.20825454,0.00011014,2,"2025-01-01T09:10:38.547",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350755,1735722638557,-156.1341885,0.00011014,2,"2025-01-01T09:10:38.557",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350756,1735722638566,-26922983.96396978,0.00011017,2,"2025-01-01T09:10:38.566",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350757,1735722638590,-1663.27,0.00010999,2,"2025-01-01T09:10:38.590",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350758,1735722638599,-2031.17297525,0.00011017,2,"2025-01-01T09:10:38.599",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350759,1735722638670,-2920.5,0.00011017,2,"2025-01-01T09:10:38.670",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350771,1735722639575,-501.27,0.00011017,2,"2025-01-01T09:10:39.575",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350808,1735722642754,-628.56565144,0.00010917,2,"2025-01-01T09:10:42.754",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350809,1735722642763,-251.0,0.00011,2,"2025-01-01T09:10:42.763",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350810,1735722642772,-759.3742489,0.00011017,2,"2025-01-01T09:10:42.772",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350811,1735722642785,-2285.61114635,0.00011017,2,"2025-01-01T09:10:42.785",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350812,1735722642799,-738.18300526,0.00011017,2,"2025-01-01T09:10:42.799",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350813,1735722642810,-1674.05227661,0.00011017,2,"2025-01-01T09:10:42.810",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350816,1735722645871,-500.0,0.00010999,2,"2025-01-01T09:10:45.871",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350817,1735722645880,-18.52085665,0.00011,2,"2025-01-01T09:10:45.880",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350818,1735722726148,359.73,8.219e-05,2,"2025-01-01T09:12:06.148",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350819,1735722800228,314.1,9.469e-05,2,"2025-01-01T09:13:20.228",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350820,1735722803364,-200.52,0.00010039,2,"2025-01-01T09:13:23.364",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350821,1735722803386,-200.52,0.00010042,2,"2025-01-01T09:13:23.386",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350822,1735722803408,-201.02,0.00010043,2,"2025-01-01T09:13:23.408",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350823,1735722803433,-200.52,0.00010045,2,"2025-01-01T09:13:23.433",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350824,1735722803455,-200.52,0.00010047,2,"2025-01-01T09:13:23.455",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350825,1735722803477,-200.52,0.0001005,2,"2025-01-01T09:13:23.477",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350826,1735722803498,-200.52,0.00010052,2,"2025-01-01T09:13:23.498",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350827,1735722803520,-200.52,0.00010055,2,"2025-01-01T09:13:23.520",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350828,1735722803542,-200.52,0.00010058,2,"2025-01-01T09:13:23.542",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350829,1735722803564,-200.52,0.0001006,2,"2025-01-01T09:13:23.564",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350830,1735722803585,-200.52,0.00010063,2,"2025-01-01T09:13:23.585",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350831,1735722803607,-200.52,0.00010066,2,"2025-01-01T09:13:23.607",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350832,1735722803629,-200.52,0.00010068,2,"2025-01-01T09:13:23.629",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350833,1735722803650,-344.14,0.0001007,2,"2025-01-01T09:13:23.650",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350834,1735722803672,-200.52,0.00010071,2,"2025-01-01T09:13:23.672",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350835,1735722803698,-200.52,0.00010073,2,"2025-01-01T09:13:23.698",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350836,1735722803720,-200.52,0.00010076,2,"2025-01-01T09:13:23.720",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350837,1735722803744,-200.52,0.00010079,2,"2025-01-01T09:13:23.744",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350838,1735722803768,-31.52,0.00010081,2,"2025-01-01T09:13:23.768",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350839,1735722934592,-500.0,0.00011024,7,"2025-01-01T09:15:34.592",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350840,1735722934673,-500.0,0.00011298,7,"2025-01-01T09:15:34.673",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350841,1735723177809,-1177.67,0.00010017,2,"2025-01-01T09:19:37.809",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350842,1735723177830,-250.0,0.00010023,2,"2025-01-01T09:19:37.830",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350843,1735723177853,-250.0,0.00010027,2,"2025-01-01T09:19:37.853",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350844,1735723177875,-1000.0,0.0001003,2,"2025-01-01T09:19:37.875",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350845,1735723177896,-169.0,0.00010081,2,"2025-01-01T09:19:37.896",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350846,1735723177918,-200.52,0.00010084,2,"2025-01-01T09:19:37.918",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350847,1735723177940,-200.52,0.00010087,2,"2025-01-01T09:19:37.940",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350848,1735723177963,-200.52,0.00010089,2,"2025-01-01T09:19:37.963",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350849,1735723177983,-336.77,0.00010259,2,"2025-01-01T09:19:37.983",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350850,1735723599246,-201.02,9.627e-05,2,"2025-01-01T09:26:39.246",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350853,1735723653091,-1000.0,9.628e-05,2,"2025-01-01T09:27:33.091",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350855,1735723729832,382.07,8.219e-05,2,"2025-01-01T09:28:49.832",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350874,1735723831819,-344.14,9.627e-05,2,"2025-01-01T09:30:31.819",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350875,1735723831828,-150.0,9.912e-05,2,"2025-01-01T09:30:31.828",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350876,1735723831837,-32.77300366,9.912e-05,2,"2025-01-01T09:30:31.837",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350877,1735723831851,-117.22699634,9.912e-05,2,"2025-01-01T09:30:31.851",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350878,1735723831860,-150.17931388,9.912e-05,2,"2025-01-01T09:30:31.860",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350879,1735723831869,-150.0,9.912e-05,2,"2025-01-01T09:30:31.869",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350880,1735723831877,-150.0,9.912e-05,2,"2025-01-01T09:30:31.877",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350881,1735723831887,-150.0,9.967e-05,2,"2025-01-01T09:30:31.887",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350882,1735723831895,-628.19,9.989e-05,2,"2025-01-01T09:30:31.895",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350883,1735723831904,-150.0,9.991e-05,2,"2025-01-01T09:30:31.904",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350884,1735723831913,-873.46,0.0001002,2,"2025-01-01T09:30:31.913",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350885,1735723831922,-150.0,0.00010022,2,"2025-01-01T09:30:31.922",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350886,1735723831931,-179.1,0.00010028,2,"2025-01-01T09:30:31.931",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350887,1735723831943,-150.0,0.00010035,2,"2025-01-01T09:30:31.943",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350888,1735723831953,-150.0,0.0001007,2,"2025-01-01T09:30:31.953",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350889,1735723831964,-150.0,0.00010078,2,"2025-01-01T09:30:31.964",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350890,1735723831975,-150.0,0.00010133,2,"2025-01-01T09:30:31.975",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350891,1735723831985,-159.54,0.00010137,2,"2025-01-01T09:30:31.985",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350892,1735723831994,-150.0,0.00010148,2,"2025-01-01T09:30:31.994",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350893,1735723832004,-150.0,0.00010157,2,"2025-01-01T09:30:32.004",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350894,1735723832014,-150.0,0.00010188,2,"2025-01-01T09:30:32.014",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350895,1735723832024,-150.0,0.00010227,2,"2025-01-01T09:30:32.024",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350896,1735723832033,-771.41,0.00010241,2,"2025-01-01T09:30:32.033",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350897,1735723832044,-437.49,0.00010241,2,"2025-01-01T09:30:32.044",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350898,1735723832054,-437.49,0.00010241,2,"2025-01-01T09:30:32.054",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350899,1735723832063,-879.04,0.00010241,2,"2025-01-01T09:30:32.063",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350900,1735723832073,-771.41,0.00010241,2,"2025-01-01T09:30:32.073",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350901,1735723832082,-437.49,0.00010241,2,"2025-01-01T09:30:32.082",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350902,1735723832091,-841.38,0.00010241,2,"2025-01-01T09:30:32.091",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350903,1735723832100,-384.11,0.00010241,2,"2025-01-01T09:30:32.100",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350904,1735723832109,-150.0,0.00010243,2,"2025-01-01T09:30:32.109",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350905,1735723832119,-720.23,0.00010259,2,"2025-01-01T09:30:32.119",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350906,1735723832130,-150.0,0.00010279,2,"2025-01-01T09:30:32.130",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350907,1735723832139,-150.0,0.00010298,2,"2025-01-01T09:30:32.139",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350908,1735723832148,-150.0,0.00010306,2,"2025-01-01T09:30:32.148",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350909,1735723832157,-1538.02,0.00010341,2,"2025-01-01T09:30:32.157",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350910,1735723832166,-574.62,0.00010341,2,"2025-01-01T09:30:32.166",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350911,1735723832175,-1539.3,0.00010341,2,"2025-01-01T09:30:32.175",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350912,1735723832184,-480.99,0.00010341,2,"2025-01-01T09:30:32.184",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350913,1735723832193,-437.49,0.00010341,2,"2025-01-01T09:30:32.193",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350914,1735723832202,-771.41,0.00010341,2,"2025-01-01T09:30:32.202",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350915,1735723832211,-771.41,0.00010341,2,"2025-01-01T09:30:32.211",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350916,1735723832220,-150.0,0.00010353,2,"2025-01-01T09:30:32.220",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350917,1735723832229,-1956.0,0.00010378,2,"2025-01-01T09:30:32.229",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350918,1735723832239,-150.0,0.00010378,2,"2025-01-01T09:30:32.239",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350919,1735723832248,-150.0,0.00010378,2,"2025-01-01T09:30:32.248",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350920,1735723832258,-150.0,0.00010378,2,"2025-01-01T09:30:32.258",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350921,1735723832267,-365.3,0.00010378,2,"2025-01-01T09:30:32.267",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350922,1735723832276,-436.74,0.00010378,2,"2025-01-01T09:30:32.276",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350923,1735723832285,-867.26,0.00010378,2,"2025-01-01T09:30:32.285",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350924,1735723832294,-150.0,0.00010378,2,"2025-01-01T09:30:32.294",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350925,1735723832305,-436.69,0.00010378,2,"2025-01-01T09:30:32.305",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350926,1735723832314,-150.0,0.00010378,2,"2025-01-01T09:30:32.314",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350927,1735723832326,-978.55,0.00010378,2,"2025-01-01T09:30:32.326",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350928,1735723832335,-436.74,0.00010378,2,"2025-01-01T09:30:32.335",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350929,1735723832345,-150.0,0.00010378,2,"2025-01-01T09:30:32.345",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350930,1735723832353,-1690.11,0.00010378,2,"2025-01-01T09:30:32.353",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350931,1735723832364,-354.86,0.00010378,2,"2025-01-01T09:30:32.364",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350932,1735723832374,-735.45,0.00010378,2,"2025-01-01T09:30:32.374",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350933,1735723832383,-150.0,0.00010384,2,"2025-01-01T09:30:32.383",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350934,1735723832392,-150.0,0.00010402,2,"2025-01-01T09:30:32.392",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350935,1735723832401,-150.0,0.00010408,2,"2025-01-01T09:30:32.401",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350936,1735723832410,-382.07,0.00010456,2,"2025-01-01T09:30:32.410",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350937,1735723832419,-150.0,0.00010463,2,"2025-01-01T09:30:32.419",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350938,1735723832428,-150.0,0.00010463,2,"2025-01-01T09:30:32.428",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350939,1735723832437,-345.73,0.00010478,2,"2025-01-01T09:30:32.437",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350940,1735723832446,-150.0,0.00010478,2,"2025-01-01T09:30:32.446",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350941,1735723832456,-398.8,0.00010478,2,"2025-01-01T09:30:32.456",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350942,1735723832464,-182.22,0.00010478,2,"2025-01-01T09:30:32.464",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350943,1735723832474,-436.65,0.00010478,2,"2025-01-01T09:30:32.474",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350944,1735723832483,-436.74,0.00010478,2,"2025-01-01T09:30:32.483",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350945,1735723832492,-978.55,0.00010478,2,"2025-01-01T09:30:32.492",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350946,1735723832502,-150.84,0.00010478,2,"2025-01-01T09:30:32.502",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350947,1735723832511,-436.74,0.00010478,2,"2025-01-01T09:30:32.511",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350948,1735723832520,-302.4,0.00010478,2,"2025-01-01T09:30:32.520",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350949,1735723832529,-151.28,0.00010478,2,"2025-01-01T09:30:32.529",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350950,1735723832539,-152.11,0.00010478,2,"2025-01-01T09:30:32.539",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350951,1735723832548,-436.74,0.00010478,2,"2025-01-01T09:30:32.548",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350952,1735723832557,-158.052,0.0001048,2,"2025-01-01T09:30:32.557",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350953,1735723832566,-150.0,0.00010518,2,"2025-01-01T09:30:32.566",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350954,1735723832576,-150.0,0.00010524,2,"2025-01-01T09:30:32.576",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350955,1735723832586,-150.0,0.00010542,2,"2025-01-01T09:30:32.586",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350956,1735723832595,-150.0,0.00010573,2,"2025-01-01T09:30:32.595",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350957,1735723832605,-150.0,0.00010578,2,"2025-01-01T09:30:32.605",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350958,1735723832614,-150.0,0.0001062,2,"2025-01-01T09:30:32.614",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350959,1735723832624,-150.0,0.00010628,2,"2025-01-01T09:30:32.624",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350960,1735723832633,-150.0,0.00010647,2,"2025-01-01T09:30:32.633",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350961,1735723832643,-150.0,0.00010683,2,"2025-01-01T09:30:32.643",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350962,1735723832652,-150.0,0.00010699,2,"2025-01-01T09:30:32.652",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350963,1735723832661,-150.0,0.00010738,2,"2025-01-01T09:30:32.661",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350964,1735723832670,-150.81,0.00010752,2,"2025-01-01T09:30:32.670",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350965,1735723832680,-150.0,0.00010769,2,"2025-01-01T09:30:32.680",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350966,1735723832689,-150.0,0.00010778,2,"2025-01-01T09:30:32.689",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350967,1735723832699,-150.0,0.00010793,2,"2025-01-01T09:30:32.699",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350968,1735723832708,-1057.0,0.00010799,2,"2025-01-01T09:30:32.708",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350969,1735723832718,-1000.0,0.00010832,2,"2025-01-01T09:30:32.718",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350970,1735723832727,-150.0,0.00010848,2,"2025-01-01T09:30:32.727",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350971,1735723832736,-150.0,0.00010856,2,"2025-01-01T09:30:32.736",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350972,1735723832745,-771.5,0.00010877,2,"2025-01-01T09:30:32.745",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350973,1735723832755,-875.08,0.00010877,2,"2025-01-01T09:30:32.755",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350974,1735723832763,-318.0,0.0001089,2,"2025-01-01T09:30:32.763",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350975,1735723832772,-150.0,0.00010891,2,"2025-01-01T09:30:32.772",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350976,1735723832781,-1000.0,0.00010899,2,"2025-01-01T09:30:32.781",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350977,1735723832790,-801.0269,0.00010899,2,"2025-01-01T09:30:32.790",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350978,1735723832800,-500.0,0.00010899,2,"2025-01-01T09:30:32.800",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350979,1735723832809,-290.658471,0.000109,2,"2025-01-01T09:30:32.809",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350980,1735723832818,-150.0,0.000109,2,"2025-01-01T09:30:32.818",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350981,1735723832828,-771.5,0.000109,2,"2025-01-01T09:30:32.828",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350982,1735723832837,-150.0,0.000109,2,"2025-01-01T09:30:32.837",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350983,1735723832846,-300.41,0.000109,2,"2025-01-01T09:30:32.846",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350984,1735723832856,-1739.90300297,0.000109,2,"2025-01-01T09:30:32.856",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350985,1735723833780,-1573.52839703,0.000109,2,"2025-01-01T09:30:33.780",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350986,1735723833790,-165.15162247,0.000109,2,"2025-01-01T09:30:33.790",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350987,1735723833799,-165.15162245,0.00010904,2,"2025-01-01T09:30:33.799",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350988,1735723833808,-150.0,0.00010904,2,"2025-01-01T09:30:33.808",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350989,1735723833817,-165.15162245,0.00010908,2,"2025-01-01T09:30:33.817",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350990,1735723833827,-165.15162245,0.00010913,2,"2025-01-01T09:30:33.827",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350991,1735723833837,-328.32141351,0.00010914,2,"2025-01-01T09:30:33.837",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350992,1735723833846,-186.73709842,0.00010914,2,"2025-01-01T09:30:33.846",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350993,1735723833856,-328.32141349,0.00010916,2,"2025-01-01T09:30:33.856",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350994,1735723833865,-165.15162245,0.00010917,2,"2025-01-01T09:30:33.865",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350995,1735723833874,-328.32141349,0.00010917,2,"2025-01-01T09:30:33.874",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350996,1735723833883,-150.0,0.00010935,2,"2025-01-01T09:30:33.883",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350997,1735723833892,-150.0,0.00010959,2,"2025-01-01T09:30:33.892",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350998,1735723833902,-516.40652628,0.00010973,2,"2025-01-01T09:30:33.902",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347350999,1735723833911,-511.32408406,0.00010973,2,"2025-01-01T09:30:33.911",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351000,1735723833921,-160.45607901,0.00010973,2,"2025-01-01T09:30:33.921",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351001,1735723833930,-500.0,0.00010973,2,"2025-01-01T09:30:33.930",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351002,1735723833940,-227.2603201,0.00010973,2,"2025-01-01T09:30:33.940",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351003,1735723833950,-525.37876744,0.00010973,2,"2025-01-01T09:30:33.950",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351004,1735723833959,-275.95985761,0.00010973,2,"2025-01-01T09:30:33.959",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351005,1735723833969,-302.52415747,0.00010973,2,"2025-01-01T09:30:33.969",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351006,1735723833978,-1841.284,0.00010986,2,"2025-01-01T09:30:33.978",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351007,1735723833988,-984.15,0.00010986,2,"2025-01-01T09:30:33.988",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351008,1735723833997,-7440.0,0.00010986,2,"2025-01-01T09:30:33.997",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351009,1735723834006,-644.28353783,0.00010998,2,"2025-01-01T09:30:34.006",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351010,1735723834041,-229.24646217,0.00010998,2,"2025-01-01T09:30:34.041",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351011,1735723834050,-6375.89,0.00010998,2,"2025-01-01T09:30:34.050",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351012,1735723834059,-7564.56,0.00010998,2,"2025-01-01T09:30:34.059",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351013,1735723834069,-4721.30353283,0.00010998,2,"2025-01-01T09:30:34.069",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351014,1735723834161,-0.03386712,0.00010998,2,"2025-01-01T09:30:34.161",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351015,1735723834173,-1423.56260005,0.00010998,2,"2025-01-01T09:30:34.173",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351016,1735723834182,-2590.82750611,0.00010998,2,"2025-01-01T09:30:34.182",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351017,1735723834193,-3343.83070992,0.00010998,2,"2025-01-01T09:30:34.193",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351070,1735723834864,-274.16178397,0.00010998,2,"2025-01-01T09:30:34.864",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351071,1735723834873,-1060.02,0.00010998,2,"2025-01-01T09:30:34.873",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351072,1735723834882,-757.98,0.00010998,2,"2025-01-01T09:30:34.882",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351073,1735723834891,-500.0,0.00010998,2,"2025-01-01T09:30:34.891",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351074,1735723834899,-990.73,0.00010998,2,"2025-01-01T09:30:34.899",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351075,1735723834908,-591.48,0.00010998,2,"2025-01-01T09:30:34.908",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351076,1735723834917,-223.13355258,0.00010998,2,"2025-01-01T09:30:34.917",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351077,1735723834934,-2349.08644742,0.00010998,2,"2025-01-01T09:30:34.934",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351078,1735723834943,-623.07,0.00010998,2,"2025-01-01T09:30:34.943",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351079,1735723834953,-581.39,0.00010998,2,"2025-01-01T09:30:34.953",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351080,1735723834962,-1856.44,0.00010998,2,"2025-01-01T09:30:34.962",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351081,1735723834972,-500.0,0.00010999,2,"2025-01-01T09:30:34.972",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351082,1735723834983,-2308.01,0.00010999,2,"2025-01-01T09:30:34.983",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351083,1735723834992,-505.27,0.00010999,2,"2025-01-01T09:30:34.992",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351084,1735723835001,-3011.43,0.00010999,2,"2025-01-01T09:30:35.001",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351085,1735723835010,-500.0,0.00010999,2,"2025-01-01T09:30:35.010",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351086,1735723835019,-3101.48,0.00010999,2,"2025-01-01T09:30:35.019",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351087,1735723835028,-1630.75,0.00010999,2,"2025-01-01T09:30:35.028",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351088,1735723835037,-1985.56,0.00010999,2,"2025-01-01T09:30:35.037",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351089,1735723835045,-724.54,0.00010999,2,"2025-01-01T09:30:35.045",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351090,1735723835054,-500.0,0.00010999,2,"2025-01-01T09:30:35.054",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351091,1735723835063,-3126.83,0.00010999,2,"2025-01-01T09:30:35.063",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351092,1735723835072,-2988.19,0.00010999,2,"2025-01-01T09:30:35.072",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351093,1735723835081,-2282.73,0.00010999,2,"2025-01-01T09:30:35.081",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351094,1735723835090,-1021.35,0.00010999,2,"2025-01-01T09:30:35.090",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351095,1735723835098,-1876.7,0.00010999,2,"2025-01-01T09:30:35.098",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351096,1735723835107,-1503.19,0.00010999,2,"2025-01-01T09:30:35.107",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351097,1735723835116,-1878.28,0.00010999,2,"2025-01-01T09:30:35.116",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351098,1735723835125,-1424.12,0.00010999,2,"2025-01-01T09:30:35.125",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351099,1735723835134,-997.18,0.00010999,2,"2025-01-01T09:30:35.134",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351100,1735723835144,-1382.38,0.00010999,2,"2025-01-01T09:30:35.144",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351101,1735723835153,-1660.45,0.00010999,2,"2025-01-01T09:30:35.153",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351102,1735723835163,-2127.67,0.00010999,2,"2025-01-01T09:30:35.163",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351103,1735723835173,-500.0,0.00010999,2,"2025-01-01T09:30:35.173",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351104,1735723835182,-1988.76,0.00010999,2,"2025-01-01T09:30:35.182",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351105,1735723835191,-1785.5,0.00010999,2,"2025-01-01T09:30:35.191",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351106,1735723835199,-1948.6,0.00010999,2,"2025-01-01T09:30:35.199",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351107,1735723835209,-974.25,0.00010999,2,"2025-01-01T09:30:35.209",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351108,1735723835219,-500.0,0.00010999,2,"2025-01-01T09:30:35.219",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351109,1735723835228,-3091.52,0.00010999,2,"2025-01-01T09:30:35.228",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351110,1735723835237,-3181.44,0.00010999,2,"2025-01-01T09:30:35.237",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351111,1735723835246,-2519.3,0.00010999,2,"2025-01-01T09:30:35.246",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351112,1735723835258,-500.0,0.00010999,2,"2025-01-01T09:30:35.258",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351113,1735723835268,-500.0,0.00010999,2,"2025-01-01T09:30:35.268",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351114,1735723835276,-500.0,0.00010999,2,"2025-01-01T09:30:35.276",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351115,1735723835285,-1502.74,0.00010999,2,"2025-01-01T09:30:35.285",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351116,1735723835295,-1895.14,0.00010999,2,"2025-01-01T09:30:35.295",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351117,1735723835304,-2257.6,0.00010999,2,"2025-01-01T09:30:35.304",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351118,1735723835314,-1176.71,0.00010999,2,"2025-01-01T09:30:35.314",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351119,1735723835322,-2333.67,0.00010999,2,"2025-01-01T09:30:35.322",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351120,1735723835333,-2511.33,0.00010999,2,"2025-01-01T09:30:35.333",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351121,1735723835342,-500.0,0.00010999,2,"2025-01-01T09:30:35.342",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351122,1735723835351,-771.0,0.00010999,2,"2025-01-01T09:30:35.351",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351123,1735723835360,-1456.57,0.00010999,2,"2025-01-01T09:30:35.360",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351124,1735723835369,-500.0,0.00010999,2,"2025-01-01T09:30:35.369",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351125,1735723835379,-556.59,0.00010999,2,"2025-01-01T09:30:35.379",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351126,1735723835388,-3099.64,0.00010999,2,"2025-01-01T09:30:35.388",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351127,1735723835396,-306.09788236,0.00010999,2,"2025-01-01T09:30:35.396",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351128,1735723835409,-477.42211764,0.00010999,2,"2025-01-01T09:30:35.409",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351129,1735723835418,-1397.30926531,0.00010999,2,"2025-01-01T09:30:35.418",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351130,1735723835464,-757.17073469,0.00010999,2,"2025-01-01T09:30:35.464",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351131,1735723835473,-875.1,0.00010999,2,"2025-01-01T09:30:35.473",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351132,1735723835483,-588.22,0.00010999,2,"2025-01-01T09:30:35.483",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351133,1735723835492,-1692.02,0.00010999,2,"2025-01-01T09:30:35.492",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351134,1735723835501,-500.0,0.00010999,2,"2025-01-01T09:30:35.501",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351135,1735723835510,-1067.79,0.00010999,2,"2025-01-01T09:30:35.510",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351136,1735723835519,-625.94,0.00010999,2,"2025-01-01T09:30:35.519",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351137,1735723835528,-2494.13,0.00010999,2,"2025-01-01T09:30:35.528",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351138,1735723835537,-500.0,0.00010999,2,"2025-01-01T09:30:35.537",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351139,1735723835546,-1434.41,0.00010999,2,"2025-01-01T09:30:35.546",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351140,1735723835555,-1717.26,0.00010999,2,"2025-01-01T09:30:35.555",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351141,1735723835564,-3001.13,0.00010999,2,"2025-01-01T09:30:35.564",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351142,1735723835574,-1618.57,0.00010999,2,"2025-01-01T09:30:35.574",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351143,1735723835586,-1854.79,0.00010999,2,"2025-01-01T09:30:35.586",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351144,1735723835595,-1836.82,0.00010999,2,"2025-01-01T09:30:35.595",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351145,1735723835605,-2712.0,0.00010999,2,"2025-01-01T09:30:35.605",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351146,1735723835613,-500.0,0.00010999,2,"2025-01-01T09:30:35.613",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351147,1735723835622,-3178.78,0.00010999,2,"2025-01-01T09:30:35.622",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351148,1735723835632,-1323.54,0.00010999,2,"2025-01-01T09:30:35.632",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351149,1735723835641,-1255.75,0.00010999,2,"2025-01-01T09:30:35.641",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351150,1735723835649,-3040.19,0.00010999,2,"2025-01-01T09:30:35.649",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351151,1735723835658,-2245.91,0.00010999,2,"2025-01-01T09:30:35.658",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351152,1735723835668,-3082.74,0.00010999,2,"2025-01-01T09:30:35.668",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351153,1735723835677,-1664.67,0.00010999,2,"2025-01-01T09:30:35.677",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351154,1735723835686,-1652.03,0.00010999,2,"2025-01-01T09:30:35.686",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351155,1735723835695,-527.08,0.00010999,2,"2025-01-01T09:30:35.695",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351156,1735723835704,-500.0,0.00010999,2,"2025-01-01T09:30:35.704",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351157,1735723835713,-2323.98,0.00010999,2,"2025-01-01T09:30:35.713",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351158,1735723835722,-2090.93,0.00010999,2,"2025-01-01T09:30:35.722",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351159,1735723835731,-500.0,0.00010999,2,"2025-01-01T09:30:35.731",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351160,1735723835740,-3165.94,0.00010999,2,"2025-01-01T09:30:35.740",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351161,1735723835750,-2111.75,0.00010999,2,"2025-01-01T09:30:35.750",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351162,1735723835759,-953.22,0.00010999,2,"2025-01-01T09:30:35.759",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351163,1735723835768,-635.72,0.00010999,2,"2025-01-01T09:30:35.768",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351164,1735723835778,-1455.33,0.00010999,2,"2025-01-01T09:30:35.778",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351165,1735723835787,-1804.99,0.00010999,2,"2025-01-01T09:30:35.787",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351166,1735723835795,-500.0,0.00010999,2,"2025-01-01T09:30:35.795",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351167,1735723835804,-632.61,0.00010999,2,"2025-01-01T09:30:35.804",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351168,1735723835813,-500.0,0.00010999,2,"2025-01-01T09:30:35.813",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351169,1735723835822,-4160.65,0.00010999,2,"2025-01-01T09:30:35.822",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351170,1735723835832,-1079.67976957,0.00010999,2,"2025-01-01T09:30:35.832",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351172,1735723837726,-385.55744706,0.00010998,2,"2025-01-01T09:30:37.726",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351173,1735723837737,-1158.35255294,0.00010998,2,"2025-01-01T09:30:37.737",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351174,1735723837747,-500.0,0.00010998,2,"2025-01-01T09:30:37.747",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351175,1735723837756,-1945.22023043,0.00010999,2,"2025-01-01T09:30:37.756",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351176,1735723837765,-3352.7,0.00010999,2,"2025-01-01T09:30:37.765",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351177,1735723837774,-3939.91,0.00010999,2,"2025-01-01T09:30:37.774",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351178,1735723837783,-2905.65,0.00010999,2,"2025-01-01T09:30:37.783",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351179,1735723837793,-500.0,0.00010999,2,"2025-01-01T09:30:37.793",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351180,1735723837802,-2038.59,0.00010999,2,"2025-01-01T09:30:37.802",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351181,1735723837811,-959.33,0.00010999,2,"2025-01-01T09:30:37.811",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351182,1735723837820,-2136.13,0.00010999,2,"2025-01-01T09:30:37.820",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351183,1735723837830,-958.63,0.00010999,2,"2025-01-01T09:30:37.830",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351184,1735723837841,-929.39763916,0.00010999,2,"2025-01-01T09:30:37.841",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351185,1735723837852,-530.84236084,0.00010999,2,"2025-01-01T09:30:37.852",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351186,1735723837861,-500.0,0.00010999,2,"2025-01-01T09:30:37.861",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351187,1735723837871,-5658.66,0.00010999,2,"2025-01-01T09:30:37.871",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351188,1735723837880,-1430.9,0.00010999,2,"2025-01-01T09:30:37.880",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351189,1735723837890,-2636.69,0.00010999,2,"2025-01-01T09:30:37.890",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351190,1735723837899,-1135.63035495,0.00010999,2,"2025-01-01T09:30:37.899",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351191,1735723837910,-13.14964505,0.00010999,2,"2025-01-01T09:30:37.910",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351192,1735723837919,-737.02933484,0.00010999,2,"2025-01-01T09:30:37.919",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351193,1735723838058,-482.715,0.00010999,2,"2025-01-01T09:30:38.058",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351195,1735723838133,-1797.13566516,0.00010999,2,"2025-01-01T09:30:38.133",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351197,1735723838142,-1928.65,0.00010999,2,"2025-01-01T09:30:38.142",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351199,1735723838151,-3488.62433484,0.00010999,2,"2025-01-01T09:30:38.151",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351200,1735723838163,-872.38999999,0.00010999,2,"2025-01-01T09:30:38.163",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351201,1735723838184,-373.00566517,0.00010999,2,"2025-01-01T09:30:38.184",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351203,1735723838193,-2095.93,0.00010999,2,"2025-01-01T09:30:38.193",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351205,1735723838202,-10958.73890074,0.00010999,2,"2025-01-01T09:30:38.202",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351206,1735723838213,-417.98375549,0.00010999,2,"2025-01-01T09:30:38.213",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351217,1735723839687,-596.57793866,0.00010999,2,"2025-01-01T09:30:39.687",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351218,1735723839698,-5846.34940511,0.00010999,2,"2025-01-01T09:30:39.698",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351219,1735723839708,-1724.886519,0.00010999,2,"2025-01-01T09:30:39.708",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351220,1735723839719,-862.79,0.00010999,2,"2025-01-01T09:30:39.719",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351221,1735723839728,-1301.78,0.00010999,2,"2025-01-01T09:30:39.728",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351222,1735723839738,-1490.28,0.00010999,2,"2025-01-01T09:30:39.738",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351223,1735723839748,-155.581604,0.00010999,2,"2025-01-01T09:30:39.748",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351224,1735723839758,-2122.02,0.00010999,2,"2025-01-01T09:30:39.758",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351225,1735723839768,-460.89794898,0.00010999,2,"2025-01-01T09:30:39.768",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351226,1735723839793,-1265.63205102,0.00010999,2,"2025-01-01T09:30:39.793",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351227,1735723839802,-158.523012,0.00010999,2,"2025-01-01T09:30:39.802",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351228,1735723839811,-2438.94493698,0.00010999,2,"2025-01-01T09:30:39.811",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351229,1735723839823,-211.34506302,0.00010999,2,"2025-01-01T09:30:39.823",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351230,1735723839833,-2378.1553847,0.00010999,2,"2025-01-01T09:30:39.833",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351231,1735723839849,-351.91513711,0.00010999,2,"2025-01-01T09:30:39.849",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351232,1735723839861,-392.02947819,0.00010999,2,"2025-01-01T09:30:39.861",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351233,1735723839871,-1446.83424066,0.00010999,2,"2025-01-01T09:30:39.871",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351234,1735723839883,-596.51555169,0.00010999,2,"2025-01-01T09:30:39.883",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351235,1735723839901,-414.75020765,0.00010999,2,"2025-01-01T09:30:39.901",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351236,1735723839911,-19.33088339,0.00010999,2,"2025-01-01T09:30:39.911",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351302,1735723846571,-3144.32911661,0.00010999,2,"2025-01-01T09:30:46.571",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351303,1735723846580,-1515.37088339,0.00010999,2,"2025-01-01T09:30:46.580",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351304,1735723846591,-1770.08911661,0.00010999,2,"2025-01-01T09:30:46.591",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351305,1735723846600,-2195.36,0.00010999,2,"2025-01-01T09:30:46.600",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351306,1735723846610,-2423.16,0.00010999,2,"2025-01-01T09:30:46.610",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351307,1735723846619,-2487.995566,0.00010999,2,"2025-01-01T09:30:46.619",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351308,1735723846629,-500.0,0.00010999,2,"2025-01-01T09:30:46.629",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351309,1735723846638,-2555.06,0.00010999,2,"2025-01-01T09:30:46.638",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351310,1735723846648,-1477.82,0.00010999,2,"2025-01-01T09:30:46.648",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351311,1735723846657,-2773.76,0.00010999,2,"2025-01-01T09:30:46.657",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351312,1735723846667,-13854.32,0.00010999,2,"2025-01-01T09:30:46.667",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351313,1735723846677,-3025.96,0.00010999,2,"2025-01-01T09:30:46.677",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351314,1735723846686,-2299.03,0.00010999,2,"2025-01-01T09:30:46.686",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351315,1735723846696,-745.79,0.00010999,2,"2025-01-01T09:30:46.696",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351316,1735723846705,-1376.49,0.00010999,2,"2025-01-01T09:30:46.705",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351317,1735723846715,-1860.61,0.00010999,2,"2025-01-01T09:30:46.715",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351318,1735723846724,-1906.06,0.00010999,2,"2025-01-01T09:30:46.724",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351319,1735723846734,-10611.64,0.00010999,2,"2025-01-01T09:30:46.734",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351320,1735723846743,-1096.92,0.00010999,2,"2025-01-01T09:30:46.743",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351321,1735723846753,-1889.64,0.00010999,2,"2025-01-01T09:30:46.753",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351322,1735723846762,-5279.4,0.00010999,2,"2025-01-01T09:30:46.762",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351323,1735723846771,-724.24,0.00010999,2,"2025-01-01T09:30:46.771",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351324,1735723846781,-2562.96,0.00010999,2,"2025-01-01T09:30:46.781",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351325,1735723846790,-1510.95,0.00010999,2,"2025-01-01T09:30:46.790",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351326,1735723846800,-2493.89,0.00010999,2,"2025-01-01T09:30:46.800",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351327,1735723846809,-2293.96,0.00010999,2,"2025-01-01T09:30:46.809",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351328,1735723846819,-1882.05,0.00010999,2,"2025-01-01T09:30:46.819",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351329,1735723846829,-3229.26,0.00010999,2,"2025-01-01T09:30:46.829",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351330,1735723846839,-3345.53,0.00010999,2,"2025-01-01T09:30:46.839",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351331,1735723846848,-1574.72,0.00010999,2,"2025-01-01T09:30:46.848",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351332,1735723846859,-2059.19,0.00010999,2,"2025-01-01T09:30:46.859",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351333,1735723846868,-2022.19,0.00010999,2,"2025-01-01T09:30:46.868",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351334,1735723846878,-1762.64,0.00010999,2,"2025-01-01T09:30:46.878",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351335,1735723846888,-1968.86,0.00010999,2,"2025-01-01T09:30:46.888",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351336,1735723846897,-500.0,0.00010999,2,"2025-01-01T09:30:46.897",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351337,1735723846907,-3366.31,0.00010999,2,"2025-01-01T09:30:46.907",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351338,1735723846916,-597.44,0.00010999,2,"2025-01-01T09:30:46.916",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351339,1735723846925,-2665.84,0.00010999,2,"2025-01-01T09:30:46.925",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351340,1735723846935,-2211.84,0.00010999,2,"2025-01-01T09:30:46.935",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351341,1735723847055,-163.34569945,0.00010999,2,"2025-01-01T09:30:47.055",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351342,1735723847065,-63939.46150885,0.00011,2,"2025-01-01T09:30:47.065",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351343,1735723847075,-11973.47914335,0.00011,2,"2025-01-01T09:30:47.075",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351344,1735723847084,-436.79,0.00011,2,"2025-01-01T09:30:47.084",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351345,1735723847093,-437.49,0.00011,2,"2025-01-01T09:30:47.093",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351346,1735723847103,-1552.47,0.00011,2,"2025-01-01T09:30:47.103",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351347,1735723847112,-436.79,0.00011,2,"2025-01-01T09:30:47.112",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351348,1735723847122,-874.8,0.00011,2,"2025-01-01T09:30:47.122",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351349,1735723847131,-1542.51,0.00011,2,"2025-01-01T09:30:47.131",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351350,1735723847140,-5948219.25511007,0.00011,2,"2025-01-01T09:30:47.140",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351351,1735723847152,-906.29303367,0.00011,2,"2025-01-01T09:30:47.152",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351352,1735723847224,-468.329985,0.00010999,2,"2025-01-01T09:30:47.224",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351353,1735723847236,-653.535883,0.00010999,2,"2025-01-01T09:30:47.236",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351354,1735723848313,-4015.114132,0.00010999,2,"2025-01-01T09:30:48.313",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351355,1735723848322,-3421.975396,0.00011,2,"2025-01-01T09:30:48.322",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351356,1735723848334,-948.18708705,0.00011,2,"2025-01-01T09:30:48.334",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351357,1735723848752,-320.000002,0.00011,2,"2025-01-01T09:30:48.752",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351358,1735723848764,-11633.98090159,0.00011,2,"2025-01-01T09:30:48.764",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351359,1735723848775,-22349.24288122,0.00011,2,"2025-01-01T09:30:48.775",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351360,1735723848787,-396.18532911,0.00011,2,"2025-01-01T09:30:48.787",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351361,1735723848841,-21859.2930572,0.00011,2,"2025-01-01T09:30:48.841",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351362,1735723848937,-548.915419,0.00011,2,"2025-01-01T09:30:48.937",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351363,1735723850075,200.863278,0.00015507,24,"2025-01-01T09:30:50.075",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351364,1735723850203,-679.24625272,0.00010241,2,"2025-01-01T09:30:50.203",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351365,1735723850215,-92.16374728,0.00010241,2,"2025-01-01T09:30:50.215",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351366,1735723850226,-167.94854792,0.00010998,2,"2025-01-01T09:30:50.226",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351367,1735723850238,-332.05145208,0.00010998,2,"2025-01-01T09:30:50.238",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351368,1735723850248,-17434.93014792,0.00011,2,"2025-01-01T09:30:50.248",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351369,1735723850260,-15213.84407879,0.00011,2,"2025-01-01T09:30:50.260",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351370,1735723850303,200.863278,0.00015507,24,"2025-01-01T09:30:50.303",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351371,1735723850320,-13751.65313079,0.00011,2,"2025-01-01T09:30:50.320",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351372,1735723850332,-14588.7144917,0.00011,2,"2025-01-01T09:30:50.332",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351373,1735723850344,-13565.399985,0.00011,2,"2025-01-01T09:30:50.344",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351374,1735723850358,-5700.0,0.00011,2,"2025-01-01T09:30:50.358",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351375,1735723850504,-1269.24254455,0.00011,2,"2025-01-01T09:30:50.504",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351376,1735723850524,-359.61853845,0.00011,2,"2025-01-01T09:30:50.524",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351377,1735723850535,-615.32470942,0.00011,2,"2025-01-01T09:30:50.535",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351378,1735723850547,-1613.94584762,0.00011,2,"2025-01-01T09:30:50.547",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351379,1735723850639,200.863278,0.00015507,24,"2025-01-01T09:30:50.639",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351380,1735723850651,-355.64993399,0.00011,2,"2025-01-01T09:30:50.651",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351381,1735723850744,200.863278,0.00015507,24,"2025-01-01T09:30:50.744",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351382,1735723850927,200.863278,0.00015507,24,"2025-01-01T09:30:50.927",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351383,1735723870040,199.237237,0.00015507,24,"2025-01-01T09:31:10.040",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351384,1735723870369,199.237237,0.00015507,24,"2025-01-01T09:31:10.369",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351385,1735723870698,199.237237,0.00015507,24,"2025-01-01T09:31:10.698",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351386,1735723871030,199.237237,0.00015507,24,"2025-01-01T09:31:11.030",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351387,1735723871521,199.237237,0.00015507,24,"2025-01-01T09:31:11.521",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351388,1735723887901,250.0,9.559e-05,2,"2025-01-01T09:31:27.901",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351389,1735723901239,500.0,9.479e-05,2,"2025-01-01T09:31:41.239",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351390,1735723901447,500.0,9.479e-05,2,"2025-01-01T09:31:41.447",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351391,1735723922695,1700.0,9.479e-05,2,"2025-01-01T09:32:02.695",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351392,1735723942411,250.0,9.54e-05,2,"2025-01-01T09:32:22.411",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351394,1735724121705,12682.2,9.473e-05,2,"2025-01-01T09:35:21.705",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351500,1735724278830,179.1,9.476e-05,2,"2025-01-01T09:37:58.830",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351501,1735724295889,377.3,9.495e-05,2,"2025-01-01T09:38:15.889",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351622,1735724622825,250.0,9.444e-05,2,"2025-01-01T09:43:42.825",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351623,1735724661241,1000.0,9.496e-05,2,"2025-01-01T09:44:21.241",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351624,1735724702265,378.33,8.219e-05,2,"2025-01-01T09:45:02.265",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351625,1735724765819,250.0,9.462e-05,2,"2025-01-01T09:46:05.819",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351626,1735724801116,302.0,9.482e-05,3,"2025-01-01T09:46:41.116",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351627,1735724829389,1500.0,9.499e-05,2,"2025-01-01T09:47:09.389",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351633,1735724857455,250.0,9.482e-05,2,"2025-01-01T09:47:37.455",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351634,1735724885488,300.0,9.452e-05,2,"2025-01-01T09:48:05.488",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351663,1735725032026,-150.0,9.912e-05,2,"2025-01-01T09:50:32.026",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351665,1735725032036,-150.0,9.912e-05,2,"2025-01-01T09:50:32.036",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351666,1735725032045,-150.0,9.912e-05,2,"2025-01-01T09:50:32.045",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351667,1735725032054,-150.0,9.912e-05,2,"2025-01-01T09:50:32.054",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351668,1735725032064,-2225.81963017,0.00010028,2,"2025-01-01T09:50:32.064",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351669,1735725032073,-161.99,0.00010028,2,"2025-01-01T09:50:32.073",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351670,1735725032082,-161.99,0.00010031,2,"2025-01-01T09:50:32.082",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351671,1735725032091,-161.99,0.00010033,2,"2025-01-01T09:50:32.091",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351672,1735725032100,-161.99,0.00010036,2,"2025-01-01T09:50:32.100",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351673,1735725032110,-161.99,0.00010039,2,"2025-01-01T09:50:32.110",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351674,1735725032119,-161.99,0.00010041,2,"2025-01-01T09:50:32.119",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351675,1735725032128,-185.71,0.00010044,2,"2025-01-01T09:50:32.128",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351676,1735725032139,-161.99,0.00010044,2,"2025-01-01T09:50:32.139",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351677,1735725032148,-161.99,0.00010046,2,"2025-01-01T09:50:32.148",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351678,1735725032157,-161.99,0.00010049,2,"2025-01-01T09:50:32.157",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351679,1735725032166,-161.99,0.00010052,2,"2025-01-01T09:50:32.166",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351680,1735725032176,-161.99,0.00010054,2,"2025-01-01T09:50:32.176",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351681,1735725032185,-161.99,0.00010057,2,"2025-01-01T09:50:32.185",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351682,1735725032194,-161.99,0.0001006,2,"2025-01-01T09:50:32.194",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351683,1735725032203,-161.99,0.00010062,2,"2025-01-01T09:50:32.203",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351684,1735725032212,-161.99,0.00010065,2,"2025-01-01T09:50:32.212",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351685,1735725032220,-161.99,0.00010068,2,"2025-01-01T09:50:32.220",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351686,1735725032230,-161.99,0.0001007,2,"2025-01-01T09:50:32.230",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351687,1735725032239,-161.99,0.00010073,2,"2025-01-01T09:50:32.239",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351688,1735725032248,-161.99,0.00010075,2,"2025-01-01T09:50:32.248",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351689,1735725032257,-161.99,0.00010078,2,"2025-01-01T09:50:32.257",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351690,1735725032267,-150.0,0.00010133,2,"2025-01-01T09:50:32.267",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351691,1735725032276,-268.32,0.00010137,2,"2025-01-01T09:50:32.276",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351692,1735725032285,-150.0,0.00010279,2,"2025-01-01T09:50:32.285",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351693,1735725032294,-150.0,0.00010353,2,"2025-01-01T09:50:32.294",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351694,1735725032304,-378.33,0.0001045,2,"2025-01-01T09:50:32.304",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351695,1735725032313,-214.50036983,0.00010459,2,"2025-01-01T09:50:32.313",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351696,1735725032325,-1370.49963017,0.00010459,2,"2025-01-01T09:50:32.325",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351697,1735725032334,-150.0,0.00010463,2,"2025-01-01T09:50:32.334",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351698,1735725032344,-150.0,0.00010463,2,"2025-01-01T09:50:32.344",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351699,1735725032353,-158.049,0.0001047,2,"2025-01-01T09:50:32.353",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351700,1735725032362,-11473.52136983,0.00010481,6,"2025-01-01T09:50:32.362",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351701,1735725032422,-3084.91813118,0.00010481,6,"2025-01-01T09:50:32.422",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351702,1735725032433,-6059.9449234,0.00010481,6,"2025-01-01T09:50:32.433",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351703,1735725034438,-1129.76895749,0.00010481,6,"2025-01-01T09:50:34.438",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351704,1735725034459,-500.04139326,0.00010481,6,"2025-01-01T09:50:34.459",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351705,1735725034471,-356.15532581,0.00010481,6,"2025-01-01T09:50:34.471",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351736,1735725037817,-268942.98989903,0.00010481,6,"2025-01-01T09:50:37.817",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351737,1735725037827,-5988.99,0.00010481,6,"2025-01-01T09:50:37.827",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351738,1735725037836,-26609.78,0.00010481,6,"2025-01-01T09:50:37.836",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351739,1735725037845,-11528.39,0.00010481,6,"2025-01-01T09:50:37.845",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351740,1735725037854,-11798.31,0.00010481,6,"2025-01-01T09:50:37.854",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351741,1735725037863,-771.5,0.000105,2,"2025-01-01T09:50:37.863",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351742,1735725037874,-150.0,0.000105,2,"2025-01-01T09:50:37.874",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351743,1735725037883,-437.54,0.000105,2,"2025-01-01T09:50:37.883",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351744,1735725037894,-978.55,0.000105,2,"2025-01-01T09:50:37.894",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351745,1735725037904,-436.74,0.000105,2,"2025-01-01T09:50:37.904",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351746,1735725037913,-150.0,0.000105,2,"2025-01-01T09:50:37.913",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351747,1735725037923,-436.74,0.000105,2,"2025-01-01T09:50:37.923",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351748,1735725037932,-300.71,0.000105,2,"2025-01-01T09:50:37.932",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351749,1735725037941,-150.0,0.000105,2,"2025-01-01T09:50:37.941",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351750,1735725037951,-978.55,0.000105,2,"2025-01-01T09:50:37.951",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351751,1735725037961,-436.74,0.000105,2,"2025-01-01T09:50:37.961",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351752,1735725037974,-771.5,0.000105,2,"2025-01-01T09:50:37.974",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351753,1735725037984,-437.49,0.000105,2,"2025-01-01T09:50:37.984",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351754,1735725037993,-305.07,0.000105,2,"2025-01-01T09:50:37.993",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351755,1735725038004,-150.0,0.000105,2,"2025-01-01T09:50:38.004",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351756,1735725038014,-151.37,0.000105,2,"2025-01-01T09:50:38.014",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351757,1735725038023,-317.55,0.000105,2,"2025-01-01T09:50:38.023",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351758,1735725038032,-1066.25,0.000105,2,"2025-01-01T09:50:38.032",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351776,1735725038325,-196.19,0.000105,2,"2025-01-01T09:50:38.325",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351778,1735725038339,-436.74,0.000105,2,"2025-01-01T09:50:38.339",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351780,1735725038349,-436.74,0.000105,2,"2025-01-01T09:50:38.349",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351782,1735725038358,-150.37,0.000105,2,"2025-01-01T09:50:38.358",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351784,1735725038367,-874.79,0.000105,2,"2025-01-01T09:50:38.367",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351786,1735725038376,-978.41,0.000105,2,"2025-01-01T09:50:38.376",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351788,1735725038385,-201.9,0.000105,2,"2025-01-01T09:50:38.385",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351790,1735725038395,-151.45,0.000105,2,"2025-01-01T09:50:38.395",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351792,1735725038404,-771.5,0.000105,2,"2025-01-01T09:50:38.404",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351794,1735725038413,-437.54,0.000105,2,"2025-01-01T09:50:38.413",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351796,1735725038422,-260.72,0.000105,2,"2025-01-01T09:50:38.422",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351798,1735725038431,-771.5,0.000105,2,"2025-01-01T09:50:38.431",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351800,1735725038439,-1969.54,0.000105,2,"2025-01-01T09:50:38.439",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351801,1735725038448,-150.0,0.000105,2,"2025-01-01T09:50:38.448",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351803,1735725038458,-301.2,0.000105,2,"2025-01-01T09:50:38.458",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351805,1735725038467,-150.0,0.000105,2,"2025-01-01T09:50:38.467",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351807,1735725038476,-589.42,0.000105,2,"2025-01-01T09:50:38.476",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351809,1735725038487,-771.5,0.000105,2,"2025-01-01T09:50:38.487",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351811,1735725038496,-436.79,0.000105,2,"2025-01-01T09:50:38.496",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351813,1735725038505,-436.79,0.000105,2,"2025-01-01T09:50:38.505",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351815,1735725038514,-771.5,0.000105,2,"2025-01-01T09:50:38.514",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351817,1735725038523,-436.79,0.000105,2,"2025-01-01T09:50:38.523",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351819,1735725038532,-437.49,0.000105,2,"2025-01-01T09:50:38.532",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351820,1735725038541,-150.0,0.000105,2,"2025-01-01T09:50:38.541",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351821,1735725038550,-150.0,0.000105,2,"2025-01-01T09:50:38.550",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351822,1735725038559,-150.0,0.000105,2,"2025-01-01T09:50:38.559",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351823,1735725038568,-1874.46,0.000105,2,"2025-01-01T09:50:38.568",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351824,1735725038578,-152.68,0.00010528,2,"2025-01-01T09:50:38.578",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351825,1735725038591,-151.05,0.00010528,2,"2025-01-01T09:50:38.591",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351826,1735725038601,-152.13,0.00010528,2,"2025-01-01T09:50:38.601",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351827,1735725038610,-150.62,0.00010528,2,"2025-01-01T09:50:38.610",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351828,1735725038620,-151.56,0.00010528,2,"2025-01-01T09:50:38.620",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351829,1735725038630,-151.72,0.00010528,2,"2025-01-01T09:50:38.630",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351830,1735725038639,-152.03,0.00010528,2,"2025-01-01T09:50:38.639",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351831,1735725038649,-150.11,0.00010528,2,"2025-01-01T09:50:38.649",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351832,1735725038658,-150.59,0.00010528,2,"2025-01-01T09:50:38.658",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351833,1735725038668,-150.0,0.00010573,2,"2025-01-01T09:50:38.668",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351834,1735725038679,-1175.11,0.00010575,2,"2025-01-01T09:50:38.679",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351835,1735725038688,-150.0,0.00010647,2,"2025-01-01T09:50:38.688",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351836,1735725038698,-377.3,0.00010682,2,"2025-01-01T09:50:38.698",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351837,1735725038708,-1000.0,0.00010683,2,"2025-01-01T09:50:38.708",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351838,1735725038718,-1057.0,0.00010689,2,"2025-01-01T09:50:38.718",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351839,1735725038728,-150.0,0.00010793,2,"2025-01-01T09:50:38.728",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351840,1735725038738,-500.0,0.00010849,2,"2025-01-01T09:50:38.738",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351841,1735725038747,-1700.0,0.00010849,2,"2025-01-01T09:50:38.747",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351842,1735725038756,-500.0,0.0001089,2,"2025-01-01T09:50:38.756",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351843,1735725038766,-750.7119,0.00010897,2,"2025-01-01T09:50:38.766",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351844,1735725038775,-3745.5858,0.00010898,2,"2025-01-01T09:50:38.775",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351845,1735725038784,-330.5993,0.00010898,2,"2025-01-01T09:50:38.784",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351846,1735725038794,-2140.1772,0.000109,2,"2025-01-01T09:50:38.794",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351847,1735725038803,-301.12,0.000109,2,"2025-01-01T09:50:38.803",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351848,1735725038812,-1542.82,0.000109,2,"2025-01-01T09:50:38.812",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351849,1735725038821,-1473.027,0.00010904,2,"2025-01-01T09:50:38.821",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351850,1735725038832,-500.95174293,0.00010973,2,"2025-01-01T09:50:38.832",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351851,1735725038841,-500.0,0.00010973,2,"2025-01-01T09:50:38.841",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351852,1735725038850,-500.0,0.00010973,2,"2025-01-01T09:50:38.850",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351853,1735725038860,-21618.62638245,0.0001099,5,"2025-01-01T09:50:38.860",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351854,1735725038869,-624.48,0.00010996,2,"2025-01-01T09:50:38.869",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351855,1735725038878,-500.0,0.00010996,2,"2025-01-01T09:50:38.878",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351856,1735725038887,-521.79,0.00010996,2,"2025-01-01T09:50:38.887",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351857,1735725038899,-668.52,0.00010996,2,"2025-01-01T09:50:38.899",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351858,1735725038908,-500.0,0.00010996,2,"2025-01-01T09:50:38.908",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351859,1735725038918,-789.82,0.00010996,2,"2025-01-01T09:50:38.918",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351860,1735725038927,-1229.27,0.00010996,2,"2025-01-01T09:50:38.927",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351861,1735725038937,-500.0,0.00010996,2,"2025-01-01T09:50:38.937",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351862,1735725038947,-500.0,0.00010996,2,"2025-01-01T09:50:38.947",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351863,1735725038956,-1193.02,0.00010996,2,"2025-01-01T09:50:38.956",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351864,1735725038970,-500.0,0.00010996,2,"2025-01-01T09:50:38.970",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351865,1735725038980,-500.0,0.00010996,2,"2025-01-01T09:50:38.980",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351866,1735725038989,-650.27,0.00010996,2,"2025-01-01T09:50:38.989",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351867,1735725038999,-500.0,0.00010996,2,"2025-01-01T09:50:38.999",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351868,1735725039010,-500.0,0.00010996,2,"2025-01-01T09:50:39.010",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351869,1735725039019,-500.0,0.00010996,2,"2025-01-01T09:50:39.019",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351870,1735725039029,-1009.96,0.00010996,2,"2025-01-01T09:50:39.029",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351871,1735725039038,-500.0,0.00010996,2,"2025-01-01T09:50:39.038",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351872,1735725039048,-500.0,0.00010996,2,"2025-01-01T09:50:39.048",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351873,1735725039058,-549.71,0.00010996,2,"2025-01-01T09:50:39.058",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351874,1735725039067,-500.30582414,0.00010996,2,"2025-01-01T09:50:39.067",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351875,1735725039076,-500.0,0.00010996,2,"2025-01-01T09:50:39.076",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351876,1735725039085,-500.0,0.00010996,2,"2025-01-01T09:50:39.085",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351877,1735725039096,-500.0,0.00010996,2,"2025-01-01T09:50:39.096",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351878,1735725039105,-969.57,0.00010996,2,"2025-01-01T09:50:39.105",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351879,1735725039115,-500.0,0.00010996,2,"2025-01-01T09:50:39.115",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351880,1735725039124,-503.99,0.00010996,2,"2025-01-01T09:50:39.124",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351881,1735725039133,-500.0,0.00010996,2,"2025-01-01T09:50:39.133",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351882,1735725039144,-500.0,0.00010996,2,"2025-01-01T09:50:39.144",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351883,1735725039153,-500.0,0.00010996,2,"2025-01-01T09:50:39.153",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351884,1735725039162,-500.0,0.00010996,2,"2025-01-01T09:50:39.162",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351885,1735725039171,-648.84278583,0.00010996,2,"2025-01-01T09:50:39.171",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351886,1735725039181,-1174.12,0.00010996,2,"2025-01-01T09:50:39.181",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351887,1735725039190,-500.0,0.00010996,2,"2025-01-01T09:50:39.190",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351888,1735725039199,-500.57443966,0.00010996,2,"2025-01-01T09:50:39.199",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351889,1735725039208,-936.83,0.00010996,2,"2025-01-01T09:50:39.208",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351890,1735725039218,-567.68,0.00010996,2,"2025-01-01T09:50:39.218",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351891,1735725039227,-500.0,0.00010996,2,"2025-01-01T09:50:39.227",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351892,1735725039236,-500.0,0.00010996,2,"2025-01-01T09:50:39.236",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351893,1735725039246,-500.0,0.00010996,2,"2025-01-01T09:50:39.246",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351894,1735725039255,-901.33,0.00010996,2,"2025-01-01T09:50:39.255",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351895,1735725039265,-500.0,0.00010996,2,"2025-01-01T09:50:39.265",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351896,1735725039274,-500.0,0.00010996,2,"2025-01-01T09:50:39.274",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351897,1735725039283,-500.0,0.00010996,2,"2025-01-01T09:50:39.283",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351898,1735725039293,-500.0,0.00010996,2,"2025-01-01T09:50:39.293",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351899,1735725039302,-500.0,0.00010996,2,"2025-01-01T09:50:39.302",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351900,1735725039311,-748.08,0.00010996,2,"2025-01-01T09:50:39.311",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351901,1735725039320,-1167.89,0.00010996,2,"2025-01-01T09:50:39.320",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351902,1735725039330,-766.8,0.00010996,2,"2025-01-01T09:50:39.330",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351903,1735725039339,-4442.76,0.00010996,2,"2025-01-01T09:50:39.339",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351904,1735725039348,-685.84,0.00010996,2,"2025-01-01T09:50:39.348",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351905,1735725039358,-500.0,0.00010996,2,"2025-01-01T09:50:39.358",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351906,1735725039368,-500.0,0.00010996,2,"2025-01-01T09:50:39.368",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351907,1735725039377,-610.94938262,0.00010996,2,"2025-01-01T09:50:39.377",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351908,1735725039387,-500.0,0.00010996,2,"2025-01-01T09:50:39.387",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351909,1735725039397,-971.13,0.00010996,2,"2025-01-01T09:50:39.397",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351910,1735725039406,-500.0,0.00010996,2,"2025-01-01T09:50:39.406",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351911,1735725039415,-500.0,0.00010996,2,"2025-01-01T09:50:39.415",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351912,1735725039425,-807.06,0.00010996,2,"2025-01-01T09:50:39.425",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351913,1735725039434,-500.0,0.00010996,2,"2025-01-01T09:50:39.434",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351914,1735725039444,-500.0,0.00010996,2,"2025-01-01T09:50:39.444",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351915,1735725039453,-500.0,0.00010996,2,"2025-01-01T09:50:39.453",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351916,1735725039463,-1591.7,0.00010996,2,"2025-01-01T09:50:39.463",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351917,1735725039472,-2251.56,0.00010996,2,"2025-01-01T09:50:39.472",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351918,1735725039481,-882.53,0.00010996,2,"2025-01-01T09:50:39.481",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351919,1735725039490,-500.0,0.00010996,2,"2025-01-01T09:50:39.490",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351920,1735725039500,-500.0,0.00010996,2,"2025-01-01T09:50:39.500",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351921,1735725039509,-6000.08,0.00010996,2,"2025-01-01T09:50:39.509",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351922,1735725039518,-500.0,0.00010996,2,"2025-01-01T09:50:39.518",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351923,1735725039527,-500.0,0.00010996,2,"2025-01-01T09:50:39.527",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351924,1735725039537,-500.0,0.00010996,2,"2025-01-01T09:50:39.537",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351925,1735725039546,-500.0,0.00010996,2,"2025-01-01T09:50:39.546",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351926,1735725039555,-500.0,0.00010996,2,"2025-01-01T09:50:39.555",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351927,1735725039565,-500.0,0.00010996,2,"2025-01-01T09:50:39.565",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351928,1735725039574,-2823.32,0.00010996,2,"2025-01-01T09:50:39.574",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351929,1735725039584,-261.69255783,0.00010996,2,"2025-01-01T09:50:39.584",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351930,1735725039593,-500.0,0.00010996,2,"2025-01-01T09:50:39.593",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351931,1735725039603,-500.0,0.00010996,2,"2025-01-01T09:50:39.603",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351932,1735725039612,-500.0,0.00010996,2,"2025-01-01T09:50:39.612",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351933,1735725039622,-504.94,0.00010996,2,"2025-01-01T09:50:39.622",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351934,1735725039631,-500.0,0.00010996,2,"2025-01-01T09:50:39.631",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351935,1735725039641,-5050.68,0.00010996,2,"2025-01-01T09:50:39.641",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351936,1735725039650,-500.0,0.00010996,2,"2025-01-01T09:50:39.650",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351937,1735725039660,-623.52,0.00010996,2,"2025-01-01T09:50:39.660",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351938,1735725039669,-500.0,0.00010996,2,"2025-01-01T09:50:39.669",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351939,1735725039679,-18882.28,0.00010996,2,"2025-01-01T09:50:39.679",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351940,1735725039688,-524.04,0.00010996,2,"2025-01-01T09:50:39.688",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351941,1735725039698,-500.0,0.00010996,2,"2025-01-01T09:50:39.698",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351942,1735725039708,-500.0,0.00010996,2,"2025-01-01T09:50:39.708",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351943,1735725039717,-837.13,0.00010996,2,"2025-01-01T09:50:39.717",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351944,1735725039727,-1517.48,0.00010996,2,"2025-01-01T09:50:39.727",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351945,1735725039736,-500.0,0.00010996,2,"2025-01-01T09:50:39.736",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351946,1735725039746,-500.0,0.00010996,2,"2025-01-01T09:50:39.746",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351947,1735725039756,-500.0,0.00010996,2,"2025-01-01T09:50:39.756",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351950,1735725039765,-500.0,0.00010996,2,"2025-01-01T09:50:39.765",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351953,1735725039775,-6110.23,0.00010996,2,"2025-01-01T09:50:39.775",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351956,1735725039785,-500.0,0.00010996,2,"2025-01-01T09:50:39.785",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351958,1735725039794,-1859.85,0.00010996,2,"2025-01-01T09:50:39.794",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351959,1735725039804,-510.79,0.00010996,2,"2025-01-01T09:50:39.804",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351960,1735725039813,-500.0,0.00010996,2,"2025-01-01T09:50:39.813",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351962,1735725039823,-712.63,0.00010996,2,"2025-01-01T09:50:39.823",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351964,1735725039832,-500.0,0.00010996,2,"2025-01-01T09:50:39.832",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351965,1735725039842,-500.0,0.00010996,2,"2025-01-01T09:50:39.842",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351966,1735725039851,-500.0,0.00010996,2,"2025-01-01T09:50:39.851",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351967,1735725039862,-500.0,0.00010996,2,"2025-01-01T09:50:39.862",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351968,1735725039872,-500.0,0.00010996,2,"2025-01-01T09:50:39.872",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351969,1735725039881,-500.0,0.00010996,2,"2025-01-01T09:50:39.881",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351970,1735725039891,-500.0,0.00010996,2,"2025-01-01T09:50:39.891",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351971,1735725039900,-500.0,0.00010996,2,"2025-01-01T09:50:39.900",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351972,1735725039910,-3454.6,0.00010996,2,"2025-01-01T09:50:39.910",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351973,1735725039919,-500.0,0.00010996,2,"2025-01-01T09:50:39.919",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351974,1735725039930,-4035.05,0.00010996,2,"2025-01-01T09:50:39.930",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351975,1735725039943,-434.59272903,0.00010996,2,"2025-01-01T09:50:39.943",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351976,1735725039955,-500.0,0.00010996,2,"2025-01-01T09:50:39.955",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351977,1735725039973,-500.0,0.00010996,2,"2025-01-01T09:50:39.973",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351978,1735725039985,-500.0,0.00010996,2,"2025-01-01T09:50:39.985",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351979,1735725039995,-539.5,0.00010996,2,"2025-01-01T09:50:39.995",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351980,1735725040004,-1217.08,0.00010996,2,"2025-01-01T09:50:40.004",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351981,1735725040014,-6756.74,0.00010996,2,"2025-01-01T09:50:40.014",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351982,1735725040023,-1501.22,0.00010996,2,"2025-01-01T09:50:40.023",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351983,1735725040032,-500.0,0.00010996,2,"2025-01-01T09:50:40.032",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351984,1735725040041,-2373.92,0.00010996,2,"2025-01-01T09:50:40.041",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351985,1735725040050,-500.0,0.00010996,2,"2025-01-01T09:50:40.050",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351986,1735725040060,-907.7,0.00010996,2,"2025-01-01T09:50:40.060",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351987,1735725040069,-3364.34,0.00010996,2,"2025-01-01T09:50:40.069",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351988,1735725040079,-704.95,0.00010996,2,"2025-01-01T09:50:40.079",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351989,1735725040087,-500.0,0.00010996,2,"2025-01-01T09:50:40.087",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351990,1735725040096,-7275.76,0.00010996,2,"2025-01-01T09:50:40.096",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351991,1735725040106,-500.0,0.00010996,2,"2025-01-01T09:50:40.106",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351992,1735725040115,-500.0,0.00010996,2,"2025-01-01T09:50:40.115",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351993,1735725040124,-500.0,0.00010996,2,"2025-01-01T09:50:40.124",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351994,1735725040133,-562.51,0.00010996,2,"2025-01-01T09:50:40.133",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351995,1735725040144,-910.45,0.00010996,2,"2025-01-01T09:50:40.144",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351996,1735725040153,-500.0,0.00010996,2,"2025-01-01T09:50:40.153",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351997,1735725040162,-500.0,0.00010996,2,"2025-01-01T09:50:40.162",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351998,1735725040172,-500.0,0.00010996,2,"2025-01-01T09:50:40.172",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347351999,1735725040182,-500.0,0.00010996,2,"2025-01-01T09:50:40.182",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352000,1735725040191,-1582.57,0.00010996,2,"2025-01-01T09:50:40.191",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352001,1735725040200,-12053.15,0.00010996,2,"2025-01-01T09:50:40.200",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352002,1735725040209,-500.0,0.00010996,2,"2025-01-01T09:50:40.209",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352003,1735725040218,-500.0,0.00010996,2,"2025-01-01T09:50:40.218",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352004,1735725040227,-745.35,0.00010996,2,"2025-01-01T09:50:40.227",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352005,1735725040236,-742.88,0.00010996,2,"2025-01-01T09:50:40.236",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352006,1735725040245,-1127.56,0.00010996,2,"2025-01-01T09:50:40.245",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352007,1735725040255,-500.0,0.00010996,2,"2025-01-01T09:50:40.255",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352008,1735725040264,-807.61,0.00010996,2,"2025-01-01T09:50:40.264",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352009,1735725040273,-500.0,0.00010996,2,"2025-01-01T09:50:40.273",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352010,1735725040282,-1784.37,0.00010996,2,"2025-01-01T09:50:40.282",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352011,1735725040291,-748.46,0.00010996,2,"2025-01-01T09:50:40.291",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352012,1735725040300,-500.0,0.00010996,2,"2025-01-01T09:50:40.300",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352013,1735725040309,-500.0,0.00010996,2,"2025-01-01T09:50:40.309",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352014,1735725040318,-500.0,0.00010996,2,"2025-01-01T09:50:40.318",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352015,1735725040328,-605.07,0.00010996,2,"2025-01-01T09:50:40.328",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352016,1735725040337,-500.0,0.00010996,2,"2025-01-01T09:50:40.337",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352017,1735725040346,-1053.82,0.00010996,2,"2025-01-01T09:50:40.346",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352018,1735725040355,-627.69,0.00010996,2,"2025-01-01T09:50:40.355",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352019,1735725040364,-565.11,0.00010996,2,"2025-01-01T09:50:40.364",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352020,1735725040374,-831.59,0.00010996,2,"2025-01-01T09:50:40.374",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352021,1735725040383,-500.2156222,0.00010996,2,"2025-01-01T09:50:40.383",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352022,1735725040392,-1031.67,0.00010996,2,"2025-01-01T09:50:40.392",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352023,1735725040401,-2361.37,0.00010996,2,"2025-01-01T09:50:40.401",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352024,1735725040411,-2350.93,0.00010996,2,"2025-01-01T09:50:40.411",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352025,1735725040420,-648.15,0.00010996,2,"2025-01-01T09:50:40.420",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352026,1735725040429,-500.0,0.00010996,2,"2025-01-01T09:50:40.429",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352027,1735725040438,-500.0,0.00010996,2,"2025-01-01T09:50:40.438",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352028,1735725040448,-1987.25,0.00010996,2,"2025-01-01T09:50:40.448",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352029,1735725040457,-500.0,0.00010996,2,"2025-01-01T09:50:40.457",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352030,1735725040466,-500.0,0.00010996,2,"2025-01-01T09:50:40.466",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352031,1735725040478,-500.0,0.00010996,2,"2025-01-01T09:50:40.478",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352032,1735725040487,-962.91,0.00010996,2,"2025-01-01T09:50:40.487",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352033,1735725040496,-500.0,0.00010996,2,"2025-01-01T09:50:40.496",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352034,1735725040506,-502.41064141,0.00010997,2,"2025-01-01T09:50:40.506",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352035,1735725040515,-500.0,0.00010997,2,"2025-01-01T09:50:40.515",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352036,1735725040524,-500.0,0.00010997,2,"2025-01-01T09:50:40.524",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352038,1735725040533,-727.14,0.00010997,2,"2025-01-01T09:50:40.533",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352039,1735725040543,-500.0,0.00010997,2,"2025-01-01T09:50:40.543",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352040,1735725040552,-501.09327668,0.00010997,2,"2025-01-01T09:50:40.552",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352041,1735725040561,-1731.6,0.00010997,2,"2025-01-01T09:50:40.561",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352042,1735725040571,-500.0,0.00010997,2,"2025-01-01T09:50:40.571",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352043,1735725040580,-500.0,0.00010997,2,"2025-01-01T09:50:40.580",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352044,1735725040589,-500.0,0.00010997,2,"2025-01-01T09:50:40.589",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352045,1735725040599,-500.46465182,0.00010997,2,"2025-01-01T09:50:40.599",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352046,1735725040608,-757.6,0.00010997,2,"2025-01-01T09:50:40.608",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352047,1735725040618,-500.0,0.00010997,2,"2025-01-01T09:50:40.618",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352048,1735725040628,-500.77021444,0.00010997,2,"2025-01-01T09:50:40.628",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352049,1735725040638,-500.0,0.00010997,2,"2025-01-01T09:50:40.638",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352050,1735725040649,-500.0,0.00010997,2,"2025-01-01T09:50:40.649",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352051,1735725040658,-770.46,0.00010997,2,"2025-01-01T09:50:40.658",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352052,1735725040667,-1298.6,0.00010997,2,"2025-01-01T09:50:40.667",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352053,1735725040677,-500.0,0.00010997,2,"2025-01-01T09:50:40.677",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352054,1735725040687,-500.0,0.00010997,2,"2025-01-01T09:50:40.687",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352055,1735725040696,-1835.26,0.00010997,2,"2025-01-01T09:50:40.696",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352056,1735725040707,-3219.12,0.00010997,2,"2025-01-01T09:50:40.707",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352057,1735725040716,-500.0,0.00010997,2,"2025-01-01T09:50:40.716",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352058,1735725040726,-500.0,0.00010997,2,"2025-01-01T09:50:40.726",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352059,1735725040736,-500.0,0.00010997,2,"2025-01-01T09:50:40.736",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352060,1735725040746,-500.0,0.00010997,2,"2025-01-01T09:50:40.746",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352061,1735725040755,-2093.28,0.00010997,2,"2025-01-01T09:50:40.755",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352062,1735725040765,-516.4,0.00010997,2,"2025-01-01T09:50:40.765",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352063,1735725040775,-500.50137231,0.00010997,2,"2025-01-01T09:50:40.775",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352064,1735725040784,-2267.88,0.00010997,2,"2025-01-01T09:50:40.784",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352065,1735725040793,-500.20421125,0.00010997,2,"2025-01-01T09:50:40.793",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352066,1735725040803,-500.0,0.00010997,2,"2025-01-01T09:50:40.803",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352067,1735725040812,-500.0,0.00010997,2,"2025-01-01T09:50:40.812",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352068,1735725040823,-524.48,0.00010997,2,"2025-01-01T09:50:40.823",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352069,1735725040832,-500.0,0.00010997,2,"2025-01-01T09:50:40.832",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352070,1735725040842,-1572.08,0.00010997,2,"2025-01-01T09:50:40.842",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352071,1735725040851,-500.0,0.00010997,2,"2025-01-01T09:50:40.851",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352072,1735725040860,-788.73,0.00010997,2,"2025-01-01T09:50:40.860",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352073,1735725040870,-500.45603127,0.00010997,2,"2025-01-01T09:50:40.870",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352074,1735725040879,-500.0,0.00010997,2,"2025-01-01T09:50:40.879",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352075,1735725040889,-1385.61,0.00010997,2,"2025-01-01T09:50:40.889",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352076,1735725040899,-356.6545869,0.00010997,2,"2025-01-01T09:50:40.899",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352077,1735725040908,-500.0,0.00010997,2,"2025-01-01T09:50:40.908",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352078,1735725040918,-500.0,0.00010997,2,"2025-01-01T09:50:40.918",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352079,1735725040927,-500.0,0.00010997,2,"2025-01-01T09:50:40.927",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352080,1735725040937,-1047.31,0.00010997,2,"2025-01-01T09:50:40.937",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352081,1735725040947,-500.0,0.00010997,2,"2025-01-01T09:50:40.947",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352082,1735725040956,-500.40833853,0.00010997,2,"2025-01-01T09:50:40.956",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352083,1735725040973,-1440.39,0.00010997,2,"2025-01-01T09:50:40.973",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352084,1735725040983,-500.0,0.00010997,2,"2025-01-01T09:50:40.983",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352085,1735725040992,-500.0,0.00010997,2,"2025-01-01T09:50:40.992",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352086,1735725041001,-500.0,0.00010997,2,"2025-01-01T09:50:41.001",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352087,1735725041011,-500.0,0.00010997,2,"2025-01-01T09:50:41.011",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352088,1735725041021,-500.0,0.00010997,2,"2025-01-01T09:50:41.021",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352089,1735725041030,-500.0,0.00010997,2,"2025-01-01T09:50:41.030",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352090,1735725041040,-500.0,0.00010997,2,"2025-01-01T09:50:41.040",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352091,1735725041049,-500.0,0.00010997,2,"2025-01-01T09:50:41.049",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352092,1735725041059,-2440.69,0.00010997,2,"2025-01-01T09:50:41.059",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352093,1735725041068,-500.0,0.00010997,2,"2025-01-01T09:50:41.068",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352094,1735725041078,-500.0,0.00010997,2,"2025-01-01T09:50:41.078",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352095,1735725041087,-1867.41,0.00010997,2,"2025-01-01T09:50:41.087",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352096,1735725041096,-500.0,0.00010997,2,"2025-01-01T09:50:41.096",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352097,1735725041104,-309.59936592,0.00010997,2,"2025-01-01T09:50:41.104",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352098,1735725041114,-500.0,0.00010997,2,"2025-01-01T09:50:41.114",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352099,1735725041123,-500.0,0.00010997,2,"2025-01-01T09:50:41.123",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352100,1735725041133,-500.0,0.00010997,2,"2025-01-01T09:50:41.133",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352101,1735725041143,-2599.0,0.00010997,2,"2025-01-01T09:50:41.143",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352102,1735725041152,-1190.59,0.00010997,2,"2025-01-01T09:50:41.152",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352103,1735725041163,-512.13179683,0.00010997,2,"2025-01-01T09:50:41.163",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352104,1735725041172,-500.0,0.00010997,2,"2025-01-01T09:50:41.172",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352105,1735725041182,-500.0,0.00010997,2,"2025-01-01T09:50:41.182",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352106,1735725041192,-500.0,0.00010997,2,"2025-01-01T09:50:41.192",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352107,1735725041202,-500.0,0.00010997,2,"2025-01-01T09:50:41.202",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352108,1735725041211,-2414.33,0.00010997,2,"2025-01-01T09:50:41.211",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352109,1735725041220,-500.25092334,0.00010997,2,"2025-01-01T09:50:41.220",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352110,1735725041230,-839.42,0.00010997,2,"2025-01-01T09:50:41.230",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352111,1735725041239,-500.0,0.00010997,2,"2025-01-01T09:50:41.239",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352112,1735725041249,-500.0,0.00010997,2,"2025-01-01T09:50:41.249",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352113,1735725041259,-500.0,0.00010997,2,"2025-01-01T09:50:41.259",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352114,1735725041269,-500.0,0.00010997,2,"2025-01-01T09:50:41.269",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352115,1735725041278,-500.0,0.00010997,2,"2025-01-01T09:50:41.278",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352116,1735725041288,-2396.31,0.00010997,2,"2025-01-01T09:50:41.288",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352117,1735725041297,-500.0,0.00010997,2,"2025-01-01T09:50:41.297",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352118,1735725041306,-500.0,0.00010997,2,"2025-01-01T09:50:41.306",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352119,1735725041315,-653.25,0.00010997,2,"2025-01-01T09:50:41.315",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352120,1735725041325,-500.0,0.00010997,2,"2025-01-01T09:50:41.325",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352121,1735725041335,-500.0,0.00010997,2,"2025-01-01T09:50:41.335",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352122,1735725041345,-500.0,0.00010997,2,"2025-01-01T09:50:41.345",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352123,1735725041354,-500.0,0.00010997,2,"2025-01-01T09:50:41.354",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352124,1735725041363,-500.0,0.00010997,2,"2025-01-01T09:50:41.363",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352125,1735725041373,-160.18952003,0.00010997,2,"2025-01-01T09:50:41.373",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352126,1735725041382,-500.0,0.00010997,2,"2025-01-01T09:50:41.382",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352127,1735725041391,-500.0,0.00010997,2,"2025-01-01T09:50:41.391",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352128,1735725041400,-620.08,0.00010997,2,"2025-01-01T09:50:41.400",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352129,1735725041410,-500.0,0.00010997,2,"2025-01-01T09:50:41.410",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352130,1735725041419,-500.0,0.00010997,2,"2025-01-01T09:50:41.419",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352131,1735725041428,-802.6,0.00010997,2,"2025-01-01T09:50:41.428",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352132,1735725041438,-500.0,0.00010997,2,"2025-01-01T09:50:41.438",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352133,1735725041447,-500.0,0.00010997,2,"2025-01-01T09:50:41.447",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352134,1735725041456,-2231.22,0.00010997,2,"2025-01-01T09:50:41.456",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352135,1735725041466,-500.26568098,0.00010997,2,"2025-01-01T09:50:41.466",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352136,1735725041475,-500.0,0.00010997,2,"2025-01-01T09:50:41.475",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352137,1735725041485,-500.0,0.00010997,2,"2025-01-01T09:50:41.485",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352138,1735725041494,-500.0,0.00010997,2,"2025-01-01T09:50:41.494",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352139,1735725041503,-500.0,0.00010997,2,"2025-01-01T09:50:41.503",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352140,1735725041512,-340.65300167,0.00010997,2,"2025-01-01T09:50:41.512",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352141,1735725041521,-500.0,0.00010997,2,"2025-01-01T09:50:41.521",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352142,1735725041531,-554.22,0.00010997,2,"2025-01-01T09:50:41.531",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352143,1735725041540,-517.67399898,0.00010997,2,"2025-01-01T09:50:41.540",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352144,1735725041549,-809.3,0.00010997,2,"2025-01-01T09:50:41.549",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352145,1735725041558,-500.0,0.00010997,2,"2025-01-01T09:50:41.558",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352146,1735725041568,-500.0,0.00010997,2,"2025-01-01T09:50:41.568",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352147,1735725041577,-613.04,0.00010997,2,"2025-01-01T09:50:41.577",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352148,1735725041586,-3594.24,0.00010997,2,"2025-01-01T09:50:41.586",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352149,1735725041596,-500.0,0.00010997,2,"2025-01-01T09:50:41.596",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352150,1735725041605,-500.0,0.00010997,2,"2025-01-01T09:50:41.605",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352151,1735725041614,-500.0,0.00010997,2,"2025-01-01T09:50:41.614",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352152,1735725041624,-500.0,0.00010997,2,"2025-01-01T09:50:41.624",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352153,1735725041634,-1605.18,0.00010997,2,"2025-01-01T09:50:41.634",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352154,1735725041643,-500.0,0.00010997,2,"2025-01-01T09:50:41.643",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352155,1735725041653,-500.0,0.00010997,2,"2025-01-01T09:50:41.653",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352156,1735725041662,-500.0,0.00010997,2,"2025-01-01T09:50:41.662",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352157,1735725041671,-571.06849702,0.00010997,2,"2025-01-01T09:50:41.671",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352158,1735725041682,-639.42,0.00010997,2,"2025-01-01T09:50:41.682",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352159,1735725041691,-500.0,0.00010997,2,"2025-01-01T09:50:41.691",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352160,1735725041701,-2310.84,0.00010997,2,"2025-01-01T09:50:41.701",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352161,1735725041711,-500.0,0.00010997,2,"2025-01-01T09:50:41.711",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352162,1735725041720,-1489.27,0.00010997,2,"2025-01-01T09:50:41.720",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352163,1735725041729,-500.0,0.00010997,2,"2025-01-01T09:50:41.729",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352164,1735725041739,-500.0,0.00010997,2,"2025-01-01T09:50:41.739",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352165,1735725041748,-2876.08,0.00010997,2,"2025-01-01T09:50:41.748",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352166,1735725041757,-870.18,0.00010997,2,"2025-01-01T09:50:41.757",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352167,1735725041766,-500.0,0.00010997,2,"2025-01-01T09:50:41.766",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352168,1735725041776,-2426.1756,0.00010997,2,"2025-01-01T09:50:41.776",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352169,1735725041786,-500.0,0.00010997,2,"2025-01-01T09:50:41.786",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352170,1735725041796,-500.0,0.00010997,2,"2025-01-01T09:50:41.796",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352171,1735725041806,-1214.97,0.00010997,2,"2025-01-01T09:50:41.806",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352172,1735725041815,-500.0,0.00010997,2,"2025-01-01T09:50:41.815",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352173,1735725041826,-1328.37,0.00010997,2,"2025-01-01T09:50:41.826",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352174,1735725041835,-1930.84,0.00010997,2,"2025-01-01T09:50:41.835",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352175,1735725041846,-500.0,0.00010997,2,"2025-01-01T09:50:41.846",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352176,1735725041855,-500.0,0.00010997,2,"2025-01-01T09:50:41.855",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352177,1735725041865,-500.0,0.00010997,2,"2025-01-01T09:50:41.865",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352178,1735725041875,-668.65,0.00010997,2,"2025-01-01T09:50:41.875",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352179,1735725041884,-1694.524005,0.00010997,2,"2025-01-01T09:50:41.884",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352180,1735725041894,-191.80746674,0.00010997,2,"2025-01-01T09:50:41.894",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352181,1735725041904,-500.0,0.00010997,2,"2025-01-01T09:50:41.904",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352182,1735725041914,-1190.57,0.00010997,2,"2025-01-01T09:50:41.914",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352183,1735725041923,-500.0,0.00010997,2,"2025-01-01T09:50:41.923",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352184,1735725041933,-3046.33,0.00010997,2,"2025-01-01T09:50:41.933",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352185,1735725041943,-155.490194,0.00010997,2,"2025-01-01T09:50:41.943",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352186,1735725041953,-1584.27,0.00010997,2,"2025-01-01T09:50:41.953",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352187,1735725041964,-500.0,0.00010997,2,"2025-01-01T09:50:41.964",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352188,1735725041977,-861.93,0.00010997,2,"2025-01-01T09:50:41.977",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352189,1735725041987,-155.733661,0.00010997,2,"2025-01-01T09:50:41.987",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352190,1735725041997,-500.0,0.00010997,2,"2025-01-01T09:50:41.997",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352191,1735725042006,-1301.77,0.00010997,2,"2025-01-01T09:50:42.006",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352192,1735725042016,-500.0,0.00010997,2,"2025-01-01T09:50:42.016",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352193,1735725042026,-500.0,0.00010997,2,"2025-01-01T09:50:42.026",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352194,1735725042035,-992.53,0.00010997,2,"2025-01-01T09:50:42.035",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352195,1735725042046,-500.0,0.00010997,2,"2025-01-01T09:50:42.046",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352196,1735725042055,-3201.09,0.00010997,2,"2025-01-01T09:50:42.055",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352197,1735725042065,-500.0,0.00010997,2,"2025-01-01T09:50:42.065",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352198,1735725042074,-500.42362975,0.00010997,2,"2025-01-01T09:50:42.074",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352199,1735725042083,-500.37548615,0.00010997,2,"2025-01-01T09:50:42.083",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352200,1735725042093,-2322.19,0.00010997,2,"2025-01-01T09:50:42.093",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352201,1735725042103,-500.0,0.00010997,2,"2025-01-01T09:50:42.103",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352202,1735725042112,-1711.62,0.00010997,2,"2025-01-01T09:50:42.112",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352203,1735725042122,-500.16285087,0.00010997,2,"2025-01-01T09:50:42.122",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352204,1735725042131,-2412.77,0.00010997,2,"2025-01-01T09:50:42.131",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352205,1735725042141,-500.0,0.00010997,2,"2025-01-01T09:50:42.141",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352206,1735725042151,-500.0,0.00010997,2,"2025-01-01T09:50:42.151",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352207,1735725042160,-500.0,0.00010997,2,"2025-01-01T09:50:42.160",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352208,1735725042169,-1795.81,0.00010997,2,"2025-01-01T09:50:42.169",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352209,1735725042179,-500.0,0.00010997,2,"2025-01-01T09:50:42.179",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352210,1735725042189,-985.36,0.00010997,2,"2025-01-01T09:50:42.189",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352211,1735725042199,-500.0,0.00010997,2,"2025-01-01T09:50:42.199",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352212,1735725042208,-3349.72,0.00010997,2,"2025-01-01T09:50:42.208",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352213,1735725042218,-1782.81,0.00010997,2,"2025-01-01T09:50:42.218",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352214,1735725042227,-500.0,0.00010997,2,"2025-01-01T09:50:42.227",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352215,1735725042236,-1514.13,0.00010997,2,"2025-01-01T09:50:42.236",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352216,1735725042246,-500.0,0.00010997,2,"2025-01-01T09:50:42.246",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352217,1735725042256,-500.0,0.00010997,2,"2025-01-01T09:50:42.256",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352218,1735725042265,-1355.1,0.00010997,2,"2025-01-01T09:50:42.265",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352219,1735725042275,-500.0,0.00010997,2,"2025-01-01T09:50:42.275",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352220,1735725042284,-500.0,0.00010997,2,"2025-01-01T09:50:42.284",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352221,1735725042294,-167.93501738,0.00010997,2,"2025-01-01T09:50:42.294",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352222,1735725042303,-528.48766982,0.00010997,2,"2025-01-01T09:50:42.303",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352223,1735725042312,-500.0,0.00010997,2,"2025-01-01T09:50:42.312",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352224,1735725042322,-500.0,0.00010997,2,"2025-01-01T09:50:42.322",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352225,1735725042332,-244.16875592,0.00010997,2,"2025-01-01T09:50:42.332",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352226,1735725042341,-500.0,0.00010997,2,"2025-01-01T09:50:42.341",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352227,1735725042351,-500.0,0.00010997,2,"2025-01-01T09:50:42.351",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352228,1735725042587,-500.0,0.00010997,2,"2025-01-01T09:50:42.587",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352229,1735725042597,-500.0,0.00010997,2,"2025-01-01T09:50:42.597",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352230,1735725042607,-658.72,0.00010997,2,"2025-01-01T09:50:42.607",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352231,1735725042616,-500.0,0.00010997,2,"2025-01-01T09:50:42.616",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352232,1735725042626,-500.0,0.00010997,2,"2025-01-01T09:50:42.626",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352233,1735725042637,-500.0,0.00010997,2,"2025-01-01T09:50:42.637",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352234,1735725042647,-3156.27,0.00010997,2,"2025-01-01T09:50:42.647",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352235,1735725042656,-500.0,0.00010997,2,"2025-01-01T09:50:42.656",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352236,1735725042666,-500.0,0.00010997,2,"2025-01-01T09:50:42.666",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352237,1735725042676,-4922.94,0.00010997,2,"2025-01-01T09:50:42.676",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352238,1735725042685,-1207.4,0.00010997,2,"2025-01-01T09:50:42.685",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352239,1735725042695,-500.0,0.00010997,2,"2025-01-01T09:50:42.695",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352240,1735725042704,-500.14453577,0.00010997,2,"2025-01-01T09:50:42.704",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352241,1735725042714,-500.36122835,0.00010997,2,"2025-01-01T09:50:42.714",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352243,1735725042723,-10768.94,0.00010997,2,"2025-01-01T09:50:42.723",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352244,1735725042733,-2046.75,0.00010997,2,"2025-01-01T09:50:42.733",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352245,1735725042743,-500.0,0.00010997,2,"2025-01-01T09:50:42.743",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352246,1735725042753,-500.0,0.00010997,2,"2025-01-01T09:50:42.753",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352247,1735725042762,-500.0,0.00010997,2,"2025-01-01T09:50:42.762",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352248,1735725042771,-739.25,0.00010997,2,"2025-01-01T09:50:42.771",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352249,1735725042781,-500.0,0.00010997,2,"2025-01-01T09:50:42.781",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352250,1735725042791,-5595.26,0.00010997,2,"2025-01-01T09:50:42.791",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352251,1735725042800,-500.0,0.00010997,2,"2025-01-01T09:50:42.800",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352252,1735725042810,-500.0,0.00010997,2,"2025-01-01T09:50:42.810",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352253,1735725042819,-500.0,0.00010997,2,"2025-01-01T09:50:42.819",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352254,1735725042829,-500.0,0.00010997,2,"2025-01-01T09:50:42.829",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352255,1735725042838,-500.0,0.00010997,2,"2025-01-01T09:50:42.838",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352256,1735725042848,-1353.62,0.00010997,2,"2025-01-01T09:50:42.848",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352257,1735725042857,-500.0,0.00010997,2,"2025-01-01T09:50:42.857",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352258,1735725042866,-1351.32,0.00010997,2,"2025-01-01T09:50:42.866",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352259,1735725042876,-5198.09,0.00010997,2,"2025-01-01T09:50:42.876",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352260,1735725042885,-2738.65,0.00010997,2,"2025-01-01T09:50:42.885",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352261,1735725042896,-500.0,0.00010997,2,"2025-01-01T09:50:42.896",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352262,1735725042905,-500.0,0.00010997,2,"2025-01-01T09:50:42.905",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352263,1735725042915,-500.0,0.00010997,2,"2025-01-01T09:50:42.915",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352264,1735725042924,-500.0,0.00010997,2,"2025-01-01T09:50:42.924",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352265,1735725042934,-9259.39,0.00010997,2,"2025-01-01T09:50:42.934",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352266,1735725042943,-688.4,0.00010997,2,"2025-01-01T09:50:42.943",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352267,1735725042952,-3094.71,0.00010997,2,"2025-01-01T09:50:42.952",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352268,1735725042963,-500.0,0.00010997,2,"2025-01-01T09:50:42.963",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352269,1735725042976,-3070.49,0.00010997,2,"2025-01-01T09:50:42.976",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352270,1735725042986,-500.0,0.00010997,2,"2025-01-01T09:50:42.986",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352271,1735725042995,-500.0,0.00010997,2,"2025-01-01T09:50:42.995",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352272,1735725043005,-2186.88,0.00010997,2,"2025-01-01T09:50:43.005",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352273,1735725043015,-12947.97,0.00010997,2,"2025-01-01T09:50:43.015",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352274,1735725043024,-893.29,0.00010997,2,"2025-01-01T09:50:43.024",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352275,1735725043034,-500.0,0.00010997,2,"2025-01-01T09:50:43.034",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352276,1735725043043,-1878.78,0.00010997,2,"2025-01-01T09:50:43.043",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352277,1735725043052,-369.89529221,0.00010997,2,"2025-01-01T09:50:43.052",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352278,1735725043062,-1341.5,0.00010997,2,"2025-01-01T09:50:43.062",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352279,1735725043074,-594.73682738,0.00010997,2,"2025-01-01T09:50:43.074",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352280,1735725043084,-2974.41,0.00010997,2,"2025-01-01T09:50:43.084",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352281,1735725043094,-500.0,0.00010997,2,"2025-01-01T09:50:43.094",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352282,1735725043103,-2405.64,0.00010997,2,"2025-01-01T09:50:43.103",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352283,1735725043112,-2376.51,0.00010997,2,"2025-01-01T09:50:43.112",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352284,1735725043122,-500.0,0.00010997,2,"2025-01-01T09:50:43.122",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352285,1735725043131,-1715.6,0.00010997,2,"2025-01-01T09:50:43.131",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352286,1735725043141,-500.0,0.00010997,2,"2025-01-01T09:50:43.141",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352287,1735725043151,-5243.59,0.00010997,2,"2025-01-01T09:50:43.151",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352288,1735725043161,-500.65088403,0.00010997,2,"2025-01-01T09:50:43.161",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352289,1735725043171,-198.64269522,0.00010997,2,"2025-01-01T09:50:43.171",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352290,1735725043181,-500.0,0.00010997,2,"2025-01-01T09:50:43.181",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352291,1735725043191,-1143.89,0.00010997,2,"2025-01-01T09:50:43.191",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352292,1735725043200,-500.0,0.00010997,2,"2025-01-01T09:50:43.200",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352293,1735725043209,-631.62386648,0.00010997,2,"2025-01-01T09:50:43.209",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352294,1735725043219,-2120.01,0.00010997,2,"2025-01-01T09:50:43.219",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352295,1735725043228,-500.0,0.00010997,2,"2025-01-01T09:50:43.228",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352296,1735725043238,-2393.67,0.00010997,2,"2025-01-01T09:50:43.238",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352297,1735725043247,-500.0,0.00010997,2,"2025-01-01T09:50:43.247",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352298,1735725043256,-1989.39,0.00010997,2,"2025-01-01T09:50:43.256",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352299,1735725043266,-500.0,0.00010997,2,"2025-01-01T09:50:43.266",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352300,1735725043275,-2381.86,0.00010997,2,"2025-01-01T09:50:43.275",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352301,1735725043284,-500.0,0.00010997,2,"2025-01-01T09:50:43.284",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352302,1735725043294,-302.58624325,0.00010997,2,"2025-01-01T09:50:43.294",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352303,1735725043303,-500.41563858,0.00010997,2,"2025-01-01T09:50:43.303",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352304,1735725043313,-500.0,0.00010997,2,"2025-01-01T09:50:43.313",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352305,1735725043322,-3336.14,0.00010997,2,"2025-01-01T09:50:43.322",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352306,1735725043331,-500.18632381,0.00010997,2,"2025-01-01T09:50:43.331",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352307,1735725043341,-500.0,0.00010997,2,"2025-01-01T09:50:43.341",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352308,1735725043350,-1416.82,0.00010997,2,"2025-01-01T09:50:43.350",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352309,1735725043360,-500.0,0.00010997,2,"2025-01-01T09:50:43.360",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352310,1735725043369,-15143.68,0.00010997,2,"2025-01-01T09:50:43.369",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352311,1735725043378,-500.0,0.00010997,2,"2025-01-01T09:50:43.378",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352312,1735725043388,-5994.87,0.00010997,2,"2025-01-01T09:50:43.388",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352313,1735725043397,-500.0,0.00010997,2,"2025-01-01T09:50:43.397",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352314,1735725043407,-500.0,0.00010997,2,"2025-01-01T09:50:43.407",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352315,1735725043415,-500.0,0.00010997,2,"2025-01-01T09:50:43.415",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352316,1735725043425,-500.0,0.00010997,2,"2025-01-01T09:50:43.425",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352317,1735725043434,-500.0,0.00010997,2,"2025-01-01T09:50:43.434",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352318,1735725043443,-500.0,0.00010997,2,"2025-01-01T09:50:43.443",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352319,1735725043454,-932.6,0.00010997,2,"2025-01-01T09:50:43.454",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352320,1735725043463,-500.0,0.00010997,2,"2025-01-01T09:50:43.463",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352321,1735725043472,-1141.9,0.00010997,2,"2025-01-01T09:50:43.472",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352322,1735725043482,-500.0,0.00010997,2,"2025-01-01T09:50:43.482",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352323,1735725043492,-500.0,0.00010997,2,"2025-01-01T09:50:43.492",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352324,1735725043502,-500.0,0.00010997,2,"2025-01-01T09:50:43.502",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352325,1735725043513,-500.0,0.00010997,2,"2025-01-01T09:50:43.513",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352326,1735725043522,-500.59535112,0.00010997,2,"2025-01-01T09:50:43.522",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352327,1735725043533,-3553.55,0.00010997,2,"2025-01-01T09:50:43.533",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352328,1735725043545,-500.0,0.00010997,2,"2025-01-01T09:50:43.545",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352329,1735725043555,-1743.5,0.00010997,2,"2025-01-01T09:50:43.555",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352330,1735725043567,-500.0,0.00010997,2,"2025-01-01T09:50:43.567",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352331,1735725043577,-2470.99,0.00010997,2,"2025-01-01T09:50:43.577",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352332,1735725043587,-510.60069867,0.00010997,2,"2025-01-01T09:50:43.587",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352333,1735725043596,-2093.91,0.00010997,2,"2025-01-01T09:50:43.596",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352334,1735725043605,-321.1193767,0.00010997,2,"2025-01-01T09:50:43.605",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352335,1735725043615,-2521.36,0.00010997,2,"2025-01-01T09:50:43.615",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352336,1735725043624,-1565.0,0.00010997,2,"2025-01-01T09:50:43.624",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352337,1735725043633,-500.0,0.00010997,2,"2025-01-01T09:50:43.633",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352338,1735725043643,-500.0,0.00010997,2,"2025-01-01T09:50:43.643",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352339,1735725043652,-2764.38,0.00010997,2,"2025-01-01T09:50:43.652",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352340,1735725043662,-500.0,0.00010997,2,"2025-01-01T09:50:43.662",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352341,1735725043671,-500.0,0.00010997,2,"2025-01-01T09:50:43.671",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352342,1735725043681,-500.0,0.00010997,2,"2025-01-01T09:50:43.681",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352343,1735725043690,-494.37335519,0.00010997,2,"2025-01-01T09:50:43.690",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352344,1735725043699,-14684.99,0.00010997,2,"2025-01-01T09:50:43.699",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352345,1735725043709,-500.0,0.00010997,2,"2025-01-01T09:50:43.709",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352346,1735725043718,-500.0,0.00010997,2,"2025-01-01T09:50:43.718",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352347,1735725043727,-505.1995822,0.00010997,2,"2025-01-01T09:50:43.727",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352348,1735725043736,-2119.68,0.00010997,2,"2025-01-01T09:50:43.736",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352349,1735725043745,-1430.85,0.00010997,2,"2025-01-01T09:50:43.745",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352350,1735725043755,-500.0,0.00010997,2,"2025-01-01T09:50:43.755",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352351,1735725043765,-500.0,0.00010997,2,"2025-01-01T09:50:43.765",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352352,1735725043775,-1814.68,0.00010997,2,"2025-01-01T09:50:43.775",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352353,1735725043785,-7520.63,0.00010997,2,"2025-01-01T09:50:43.785",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352354,1735725043794,-500.55783534,0.00010997,2,"2025-01-01T09:50:43.794",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352355,1735725043804,-500.72218049,0.00010998,2,"2025-01-01T09:50:43.804",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352356,1735725043813,-500.0,0.00010998,2,"2025-01-01T09:50:43.813",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352357,1735725043823,-500.0,0.00010998,2,"2025-01-01T09:50:43.823",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352358,1735725043832,-500.0,0.00010998,2,"2025-01-01T09:50:43.832",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352359,1735725043841,-500.0,0.00010998,2,"2025-01-01T09:50:43.841",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352360,1735725043851,-500.0,0.00010998,2,"2025-01-01T09:50:43.851",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352361,1735725043860,-585.47,0.00010998,2,"2025-01-01T09:50:43.860",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352362,1735725043870,-500.0,0.00010998,2,"2025-01-01T09:50:43.870",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352363,1735725043879,-623.45,0.00010998,2,"2025-01-01T09:50:43.879",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352364,1735725043888,-500.0,0.00010998,2,"2025-01-01T09:50:43.888",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352365,1735725043898,-500.0,0.00010998,2,"2025-01-01T09:50:43.898",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352366,1735725043907,-613.14,0.00010998,2,"2025-01-01T09:50:43.907",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352367,1735725043917,-500.0,0.00010998,2,"2025-01-01T09:50:43.917",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352368,1735725043926,-500.44173546,0.00010998,2,"2025-01-01T09:50:43.926",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352369,1735725043936,-432.2273456,0.00010998,2,"2025-01-01T09:50:43.936",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352370,1735725043946,-500.0,0.00010998,2,"2025-01-01T09:50:43.946",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352371,1735725043955,-824.52,0.00010998,2,"2025-01-01T09:50:43.955",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352372,1735725043966,-500.0,0.00010998,2,"2025-01-01T09:50:43.966",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352373,1735725043979,-500.0,0.00010998,2,"2025-01-01T09:50:43.979",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352374,1735725043988,-1003.46,0.00010998,2,"2025-01-01T09:50:43.988",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352375,1735725043997,-500.57860381,0.00010998,2,"2025-01-01T09:50:43.997",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352376,1735725044006,-610.46,0.00010998,2,"2025-01-01T09:50:44.006",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352377,1735725044015,-833.06,0.00010998,2,"2025-01-01T09:50:44.015",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352378,1735725044024,-510.97,0.00010998,2,"2025-01-01T09:50:44.024",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352379,1735725044033,-500.0,0.00010998,2,"2025-01-01T09:50:44.033",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352380,1735725044044,-1011.82,0.00010998,2,"2025-01-01T09:50:44.044",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352381,1735725044054,-1293.47,0.00010998,2,"2025-01-01T09:50:44.054",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352382,1735725044064,-1171.58,0.00010998,2,"2025-01-01T09:50:44.064",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352383,1735725044073,-500.0,0.00010998,2,"2025-01-01T09:50:44.073",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352384,1735725044082,-500.0,0.00010998,2,"2025-01-01T09:50:44.082",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352385,1735725044091,-795.31,0.00010998,2,"2025-01-01T09:50:44.091",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352386,1735725044101,-500.0,0.00010998,2,"2025-01-01T09:50:44.101",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352387,1735725044110,-500.0,0.00010998,2,"2025-01-01T09:50:44.110",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352388,1735725044119,-552.08,0.00010998,2,"2025-01-01T09:50:44.119",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352389,1735725044128,-500.0,0.00010998,2,"2025-01-01T09:50:44.128",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352390,1735725044137,-1954.13,0.00010998,2,"2025-01-01T09:50:44.137",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352391,1735725044148,-500.0,0.00010998,2,"2025-01-01T09:50:44.148",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352392,1735725044157,-500.0,0.00010998,2,"2025-01-01T09:50:44.157",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352393,1735725044167,-500.0,0.00010998,2,"2025-01-01T09:50:44.167",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352394,1735725044177,-536.85,0.00010998,2,"2025-01-01T09:50:44.177",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352395,1735725044186,-500.0,0.00010998,2,"2025-01-01T09:50:44.186",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352396,1735725044195,-535.51,0.00010998,2,"2025-01-01T09:50:44.195",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352397,1735725044204,-500.18172553,0.00010998,2,"2025-01-01T09:50:44.204",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352398,1735725044214,-538.58,0.00010998,2,"2025-01-01T09:50:44.214",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352399,1735725044223,-500.0,0.00010998,2,"2025-01-01T09:50:44.223",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352400,1735725044233,-582.97,0.00010998,2,"2025-01-01T09:50:44.233",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352401,1735725044244,-500.0,0.00010998,2,"2025-01-01T09:50:44.244",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352402,1735725044254,-939.88,0.00010998,2,"2025-01-01T09:50:44.254",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352403,1735725044264,-500.0,0.00010998,2,"2025-01-01T09:50:44.264",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352404,1735725044275,-500.0,0.00010998,2,"2025-01-01T09:50:44.275",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352405,1735725044285,-500.23604316,0.00010998,2,"2025-01-01T09:50:44.285",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352406,1735725044294,-500.0,0.00010998,2,"2025-01-01T09:50:44.294",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352407,1735725044303,-500.0,0.00010998,2,"2025-01-01T09:50:44.303",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352408,1735725044313,-682.95,0.00010998,2,"2025-01-01T09:50:44.313",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352409,1735725044322,-500.39547438,0.00010998,2,"2025-01-01T09:50:44.322",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352410,1735725044331,-500.0,0.00010998,2,"2025-01-01T09:50:44.331",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352411,1735725044340,-1233.54,0.00010998,2,"2025-01-01T09:50:44.340",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352412,1735725044349,-500.0,0.00010998,2,"2025-01-01T09:50:44.349",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352413,1735725044358,-696.38,0.00010998,2,"2025-01-01T09:50:44.358",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352414,1735725044368,-500.0,0.00010998,2,"2025-01-01T09:50:44.368",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352415,1735725044377,-500.0,0.00010998,2,"2025-01-01T09:50:44.377",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352416,1735725044387,-500.26126525,0.00010998,2,"2025-01-01T09:50:44.387",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352417,1735725044396,-500.0,0.00010998,2,"2025-01-01T09:50:44.396",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352418,1735725044406,-500.0,0.00010998,2,"2025-01-01T09:50:44.406",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352419,1735725044415,-500.0,0.00010998,2,"2025-01-01T09:50:44.415",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352420,1735725044424,-854.87,0.00010998,2,"2025-01-01T09:50:44.424",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352421,1735725044433,-858.73,0.00010998,2,"2025-01-01T09:50:44.433",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352422,1735725044442,-749.59,0.00010998,2,"2025-01-01T09:50:44.442",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352423,1735725044451,-1053.1,0.00010998,2,"2025-01-01T09:50:44.451",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352424,1735725044461,-500.14004937,0.00010998,2,"2025-01-01T09:50:44.461",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352425,1735725044470,-500.0,0.00010998,2,"2025-01-01T09:50:44.470",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352426,1735725044480,-521.95,0.00010998,2,"2025-01-01T09:50:44.480",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352427,1735725044489,-586.81,0.00010998,2,"2025-01-01T09:50:44.489",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352428,1735725044498,-500.0,0.00010998,2,"2025-01-01T09:50:44.498",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352429,1735725044507,-920.84,0.00010998,2,"2025-01-01T09:50:44.507",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352430,1735725044517,-500.0,0.00010998,2,"2025-01-01T09:50:44.517",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352431,1735725044526,-668.01,0.00010998,2,"2025-01-01T09:50:44.526",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352432,1735725044535,-500.0,0.00010998,2,"2025-01-01T09:50:44.535",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352433,1735725044544,-720.46,0.00010998,2,"2025-01-01T09:50:44.544",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352434,1735725044553,-500.0,0.00010998,2,"2025-01-01T09:50:44.553",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352435,1735725044563,-1816.07,0.00010998,2,"2025-01-01T09:50:44.563",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352436,1735725044572,-619.9,0.00010998,2,"2025-01-01T09:50:44.572",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352437,1735725044581,-500.0,0.00010998,2,"2025-01-01T09:50:44.581",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352438,1735725044590,-500.0,0.00010998,2,"2025-01-01T09:50:44.590",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352439,1735725044599,-1107.78,0.00010998,2,"2025-01-01T09:50:44.599",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352440,1735725044608,-500.0,0.00010998,2,"2025-01-01T09:50:44.608",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352441,1735725044617,-500.0,0.00010998,2,"2025-01-01T09:50:44.617",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352442,1735725044627,-500.0,0.00010998,2,"2025-01-01T09:50:44.627",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352443,1735725044636,-1804.88,0.00010998,2,"2025-01-01T09:50:44.636",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352444,1735725044647,-973.58,0.00010998,2,"2025-01-01T09:50:44.647",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352445,1735725044656,-500.0,0.00010998,2,"2025-01-01T09:50:44.656",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352446,1735725044666,-500.0,0.00010998,2,"2025-01-01T09:50:44.666",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352447,1735725044676,-500.0,0.00010998,2,"2025-01-01T09:50:44.676",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352448,1735725044686,-500.0,0.00010998,2,"2025-01-01T09:50:44.686",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352449,1735725044695,-472.70884602,0.00010998,2,"2025-01-01T09:50:44.695",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352450,1735725044704,-1220.57,0.00010998,2,"2025-01-01T09:50:44.704",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352451,1735725044714,-500.0,0.00010998,2,"2025-01-01T09:50:44.714",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352452,1735725044723,-500.0,0.00010998,2,"2025-01-01T09:50:44.723",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352453,1735725044733,-500.0,0.00010998,2,"2025-01-01T09:50:44.733",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352454,1735725044742,-500.0,0.00010998,2,"2025-01-01T09:50:44.742",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352455,1735725044752,-500.0,0.00010998,2,"2025-01-01T09:50:44.752",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352456,1735725044761,-500.0,0.00010998,2,"2025-01-01T09:50:44.761",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352457,1735725044770,-500.0,0.00010998,2,"2025-01-01T09:50:44.770",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352458,1735725044780,-500.0,0.00010998,2,"2025-01-01T09:50:44.780",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352459,1735725044789,-500.0,0.00010998,2,"2025-01-01T09:50:44.789",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352460,1735725044799,-1589.58,0.00010998,2,"2025-01-01T09:50:44.799",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352461,1735725044808,-552.47,0.00010998,2,"2025-01-01T09:50:44.808",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352462,1735725044817,-500.0,0.00010998,2,"2025-01-01T09:50:44.817",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352463,1735725044827,-620.73,0.00010998,2,"2025-01-01T09:50:44.827",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352464,1735725044836,-1182.9,0.00010998,2,"2025-01-01T09:50:44.836",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352465,1735725044846,-508.87,0.00010998,2,"2025-01-01T09:50:44.846",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352466,1735725044855,-500.0,0.00010998,2,"2025-01-01T09:50:44.855",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352467,1735725044864,-609.59,0.00010998,2,"2025-01-01T09:50:44.864",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352468,1735725044874,-500.0,0.00010998,2,"2025-01-01T09:50:44.874",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352469,1735725044963,-500.0,0.00010998,2,"2025-01-01T09:50:44.963",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352470,1735725044974,-768.36,0.00010998,2,"2025-01-01T09:50:44.974",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352471,1735725044983,-500.0,0.00010998,2,"2025-01-01T09:50:44.983",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352472,1735725044992,-500.0,0.00010998,2,"2025-01-01T09:50:44.992",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352473,1735725045001,-500.00000001,0.00010998,2,"2025-01-01T09:50:45.001",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352474,1735725045009,-500.0,0.00010998,2,"2025-01-01T09:50:45.009",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352475,1735725045018,-1717.26,0.00010998,2,"2025-01-01T09:50:45.018",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352476,1735725045028,-500.0,0.00010998,2,"2025-01-01T09:50:45.028",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352477,1735725045037,-940.77,0.00010998,2,"2025-01-01T09:50:45.037",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352478,1735725045046,-630.93,0.00010998,2,"2025-01-01T09:50:45.046",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352479,1735725045056,-1182.07,0.00010998,2,"2025-01-01T09:50:45.056",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352480,1735725045065,-500.0,0.00010998,2,"2025-01-01T09:50:45.065",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352481,1735725045074,-2025.75,0.00010998,2,"2025-01-01T09:50:45.074",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352482,1735725045082,-758.43,0.00010998,2,"2025-01-01T09:50:45.082",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352483,1735725045091,-500.0,0.00010998,2,"2025-01-01T09:50:45.091",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352484,1735725045100,-500.0,0.00010998,2,"2025-01-01T09:50:45.100",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352485,1735725045109,-1136.61,0.00010998,2,"2025-01-01T09:50:45.109",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352486,1735725045118,-908.7,0.00010998,2,"2025-01-01T09:50:45.118",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352487,1735725045127,-500.0,0.00010998,2,"2025-01-01T09:50:45.127",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352488,1735725045136,-500.0,0.00010998,2,"2025-01-01T09:50:45.136",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352489,1735725045146,-500.0,0.00010998,2,"2025-01-01T09:50:45.146",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352490,1735725045155,-500.0,0.00010998,2,"2025-01-01T09:50:45.155",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352491,1735725045164,-500.0,0.00010998,2,"2025-01-01T09:50:45.164",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352492,1735725045172,-500.0,0.00010998,2,"2025-01-01T09:50:45.172",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352493,1735725045182,-962.95,0.00010998,2,"2025-01-01T09:50:45.182",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352494,1735725045191,-507.84,0.00010998,2,"2025-01-01T09:50:45.191",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352495,1735725045200,-500.0,0.00010998,2,"2025-01-01T09:50:45.200",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352496,1735725045209,-689.62,0.00010998,2,"2025-01-01T09:50:45.209",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352497,1735725045218,-500.0,0.00010998,2,"2025-01-01T09:50:45.218",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352498,1735725045227,-500.0,0.00010998,2,"2025-01-01T09:50:45.227",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352499,1735725045236,-500.0,0.00010998,2,"2025-01-01T09:50:45.236",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352500,1735725045246,-500.0,0.00010998,2,"2025-01-01T09:50:45.246",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352501,1735725045255,-696.4,0.00010998,2,"2025-01-01T09:50:45.255",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352502,1735725045264,-500.0,0.00010998,2,"2025-01-01T09:50:45.264",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352503,1735725045273,-812.74,0.00010998,2,"2025-01-01T09:50:45.273",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352504,1735725045284,-649.76,0.00010998,2,"2025-01-01T09:50:45.284",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352505,1735725045293,-500.37059342,0.00010998,2,"2025-01-01T09:50:45.293",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352506,1735725045302,-1638.05,0.00010998,2,"2025-01-01T09:50:45.302",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352507,1735725045311,-500.0,0.00010998,2,"2025-01-01T09:50:45.311",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352508,1735725045321,-157.00503,0.00010998,2,"2025-01-01T09:50:45.321",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352509,1735725045330,-500.0,0.00010998,2,"2025-01-01T09:50:45.330",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352510,1735725045339,-500.0,0.00010998,2,"2025-01-01T09:50:45.339",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352511,1735725045348,-507.64,0.00010998,2,"2025-01-01T09:50:45.348",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352512,1735725045357,-500.0,0.00010998,2,"2025-01-01T09:50:45.357",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352513,1735725045366,-697.58,0.00010998,2,"2025-01-01T09:50:45.366",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352514,1735725045376,-500.0,0.00010998,2,"2025-01-01T09:50:45.376",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352515,1735725045386,-780.16,0.00010998,2,"2025-01-01T09:50:45.386",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352516,1735725045395,-500.0,0.00010998,2,"2025-01-01T09:50:45.395",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352517,1735725045404,-500.13202654,0.00010998,2,"2025-01-01T09:50:45.404",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352518,1735725045414,-3102.18,0.00010998,2,"2025-01-01T09:50:45.414",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352519,1735725045423,-500.0,0.00010998,2,"2025-01-01T09:50:45.423",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352520,1735725045432,-585.56,0.00010998,2,"2025-01-01T09:50:45.432",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352521,1735725045441,-2052.0,0.00010998,2,"2025-01-01T09:50:45.441",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352522,1735725045450,-696.55,0.00010998,2,"2025-01-01T09:50:45.450",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352523,1735725045458,-1060.44,0.00010998,2,"2025-01-01T09:50:45.458",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352524,1735725045467,-500.0,0.00010998,2,"2025-01-01T09:50:45.467",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352525,1735725045476,-500.0,0.00010998,2,"2025-01-01T09:50:45.476",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352526,1735725045486,-3209.28,0.00010998,2,"2025-01-01T09:50:45.486",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352527,1735725045495,-500.0,0.00010998,2,"2025-01-01T09:50:45.495",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352528,1735725045505,-739.45,0.00010998,2,"2025-01-01T09:50:45.505",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352529,1735725045514,-531.1845967,0.00010998,2,"2025-01-01T09:50:45.514",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352530,1735725045525,-697.72,0.00010998,2,"2025-01-01T09:50:45.525",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352531,1735725045535,-500.0,0.00010998,2,"2025-01-01T09:50:45.535",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352532,1735725045544,-648.18,0.00010998,2,"2025-01-01T09:50:45.544",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352533,1735725045555,-1038.39,0.00010998,2,"2025-01-01T09:50:45.555",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352534,1735725045565,-916.24,0.00010998,2,"2025-01-01T09:50:45.565",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352535,1735725045575,-500.0,0.00010998,2,"2025-01-01T09:50:45.575",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352536,1735725045585,-500.0,0.00010998,2,"2025-01-01T09:50:45.585",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352537,1735725045593,-955.35,0.00010998,2,"2025-01-01T09:50:45.593",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352538,1735725045603,-3099.85,0.00010998,2,"2025-01-01T09:50:45.603",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352539,1735725045612,-1777.97,0.00010998,2,"2025-01-01T09:50:45.612",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352540,1735725045623,-500.0,0.00010998,2,"2025-01-01T09:50:45.623",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352541,1735725045632,-500.0,0.00010998,2,"2025-01-01T09:50:45.632",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352542,1735725045642,-1052.88,0.00010998,2,"2025-01-01T09:50:45.642",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352543,1735725045652,-500.0,0.00010998,2,"2025-01-01T09:50:45.652",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352544,1735725045661,-500.0,0.00010998,2,"2025-01-01T09:50:45.661",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352545,1735725045671,-308.33552318,0.00010998,2,"2025-01-01T09:50:45.671",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352546,1735725045681,-500.0,0.00010998,2,"2025-01-01T09:50:45.681",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352547,1735725045691,-500.0,0.00010998,2,"2025-01-01T09:50:45.691",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352548,1735725045700,-500.0,0.00010998,2,"2025-01-01T09:50:45.700",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352549,1735725045709,-1984.96,0.00010998,2,"2025-01-01T09:50:45.709",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352550,1735725045718,-500.0,0.00010998,2,"2025-01-01T09:50:45.718",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352551,1735725045727,-1938.44,0.00010998,2,"2025-01-01T09:50:45.727",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352552,1735725045737,-1520.71,0.00010998,2,"2025-01-01T09:50:45.737",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352553,1735725045746,-500.0,0.00010998,2,"2025-01-01T09:50:45.746",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352554,1735725045755,-771.21,0.00010998,2,"2025-01-01T09:50:45.755",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352555,1735725045764,-1941.92,0.00010998,2,"2025-01-01T09:50:45.764",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352556,1735725045774,-500.0,0.00010998,2,"2025-01-01T09:50:45.774",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352557,1735725045783,-500.0,0.00010998,2,"2025-01-01T09:50:45.783",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352559,1735725045793,-500.0,0.00010998,2,"2025-01-01T09:50:45.793",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352561,1735725045802,-500.0,0.00010998,2,"2025-01-01T09:50:45.802",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352562,1735725045811,-500.0,0.00010998,2,"2025-01-01T09:50:45.811",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352563,1735725045825,-896.78,0.00010998,2,"2025-01-01T09:50:45.825",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352564,1735725045834,-500.0,0.00010998,2,"2025-01-01T09:50:45.834",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352565,1735725045843,-500.0,0.00010998,2,"2025-01-01T09:50:45.843",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352566,1735725045852,-500.0,0.00010998,2,"2025-01-01T09:50:45.852",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352567,1735725045861,-500.0,0.00010998,2,"2025-01-01T09:50:45.861",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352568,1735725045870,-500.0,0.00010998,2,"2025-01-01T09:50:45.870",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352569,1735725045879,-500.0,0.00010998,2,"2025-01-01T09:50:45.879",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352570,1735725045889,-500.0,0.00010998,2,"2025-01-01T09:50:45.889",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352571,1735725045899,-852.39,0.00010998,2,"2025-01-01T09:50:45.899",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352572,1735725045908,-526.19,0.00010998,2,"2025-01-01T09:50:45.908",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352573,1735725045917,-591.61,0.00010998,2,"2025-01-01T09:50:45.917",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352574,1735725045926,-513.96,0.00010998,2,"2025-01-01T09:50:45.926",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352575,1735725045936,-1726.66,0.00010998,2,"2025-01-01T09:50:45.936",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352576,1735725045945,-500.0,0.00010998,2,"2025-01-01T09:50:45.945",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352577,1735725045954,-500.0,0.00010998,2,"2025-01-01T09:50:45.954",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352578,1735725045964,-597.43,0.00010998,2,"2025-01-01T09:50:45.964",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352579,1735725045976,-668.48,0.00010998,2,"2025-01-01T09:50:45.976",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352580,1735725045985,-2060.13,0.00010998,2,"2025-01-01T09:50:45.985",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352581,1735725045994,-1938.11,0.00010998,2,"2025-01-01T09:50:45.994",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352582,1735725046004,-2205.57,0.00010998,2,"2025-01-01T09:50:46.004",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352583,1735725046015,-500.0,0.00010998,2,"2025-01-01T09:50:46.015",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352584,1735725046024,-551.52,0.00010998,2,"2025-01-01T09:50:46.024",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352585,1735725046033,-1711.11,0.00010998,2,"2025-01-01T09:50:46.033",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352586,1735725046044,-520.6,0.00010998,2,"2025-01-01T09:50:46.044",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352587,1735725046053,-500.0,0.00010998,2,"2025-01-01T09:50:46.053",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352588,1735725046062,-500.0,0.00010998,2,"2025-01-01T09:50:46.062",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352589,1735725046071,-500.0,0.00010998,2,"2025-01-01T09:50:46.071",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352590,1735725046080,-500.0,0.00010998,2,"2025-01-01T09:50:46.080",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352591,1735725046089,-500.0,0.00010998,2,"2025-01-01T09:50:46.089",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352592,1735725046098,-500.0,0.00010998,2,"2025-01-01T09:50:46.098",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352593,1735725046108,-500.0,0.00010998,2,"2025-01-01T09:50:46.108",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352594,1735725046117,-651.68,0.00010998,2,"2025-01-01T09:50:46.117",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352595,1735725046126,-3175.09,0.00010998,2,"2025-01-01T09:50:46.126",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352596,1735725046135,-500.0,0.00010998,2,"2025-01-01T09:50:46.135",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352597,1735725046144,-500.0,0.00010998,2,"2025-01-01T09:50:46.144",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352598,1735725046153,-719.16,0.00010998,2,"2025-01-01T09:50:46.153",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352599,1735725046163,-3288.28,0.00010998,2,"2025-01-01T09:50:46.163",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352600,1735725046173,-500.0,0.00010998,2,"2025-01-01T09:50:46.173",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352601,1735725046182,-500.0,0.00010998,2,"2025-01-01T09:50:46.182",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352602,1735725046192,-500.0,0.00010998,2,"2025-01-01T09:50:46.192",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352603,1735725046201,-1209.57,0.00010998,2,"2025-01-01T09:50:46.201",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352604,1735725046210,-864.73,0.00010998,2,"2025-01-01T09:50:46.210",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352605,1735725046219,-504.13,0.00010998,2,"2025-01-01T09:50:46.219",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352606,1735725046228,-500.0,0.00010998,2,"2025-01-01T09:50:46.228",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352607,1735725046237,-2150.02,0.00010998,2,"2025-01-01T09:50:46.237",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352608,1735725046245,-1889.78,0.00010998,2,"2025-01-01T09:50:46.245",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352609,1735725046254,-500.0,0.00010998,2,"2025-01-01T09:50:46.254",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352610,1735725046263,-500.0,0.00010998,2,"2025-01-01T09:50:46.263",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352611,1735725046272,-1691.33,0.00010998,2,"2025-01-01T09:50:46.272",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352612,1735725046281,-500.0,0.00010998,2,"2025-01-01T09:50:46.281",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352613,1735725046290,-1533.19,0.00010998,2,"2025-01-01T09:50:46.290",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352614,1735725046299,-2976.01,0.00010998,2,"2025-01-01T09:50:46.299",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352615,1735725046308,-500.17344374,0.00010998,2,"2025-01-01T09:50:46.308",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352616,1735725046318,-2277.09,0.00010998,2,"2025-01-01T09:50:46.318",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352617,1735725046327,-500.0,0.00010998,2,"2025-01-01T09:50:46.327",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352618,1735725046336,-2695.99,0.00010998,2,"2025-01-01T09:50:46.336",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352619,1735725046346,-500.0,0.00010998,2,"2025-01-01T09:50:46.346",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352620,1735725046355,-500.0,0.00010998,2,"2025-01-01T09:50:46.355",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352622,1735725046364,-1154.29,0.00010998,2,"2025-01-01T09:50:46.364",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352623,1735725046374,-697.55,0.00010998,2,"2025-01-01T09:50:46.374",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352624,1735725046383,-897.91,0.00010998,2,"2025-01-01T09:50:46.383",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352625,1735725046392,-1509.57,0.00010998,2,"2025-01-01T09:50:46.392",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352626,1735725046406,-500.0,0.00010998,2,"2025-01-01T09:50:46.406",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352627,1735725046415,-500.0,0.00010998,2,"2025-01-01T09:50:46.415",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352628,1735725046424,-606.92,0.00010998,2,"2025-01-01T09:50:46.424",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352629,1735725046434,-573.71,0.00010998,2,"2025-01-01T09:50:46.434",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352630,1735725046443,-1200.92,0.00010998,2,"2025-01-01T09:50:46.443",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352631,1735725046452,-704.65,0.00010998,2,"2025-01-01T09:50:46.452",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352632,1735725046461,-3165.12,0.00010998,2,"2025-01-01T09:50:46.461",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352633,1735725046471,-500.0,0.00010998,2,"2025-01-01T09:50:46.471",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352634,1735725046479,-1431.13,0.00010998,2,"2025-01-01T09:50:46.479",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352635,1735725046489,-2218.07,0.00010998,2,"2025-01-01T09:50:46.489",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352636,1735725046498,-500.0,0.00010998,2,"2025-01-01T09:50:46.498",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352638,1735725046507,-500.0,0.00010998,2,"2025-01-01T09:50:46.507",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352640,1735725046516,-605.21628665,0.00010998,2,"2025-01-01T09:50:46.516",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352642,1735725046525,-1105.89,0.00010998,2,"2025-01-01T09:50:46.525",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352644,1735725046534,-1746.51,0.00010998,2,"2025-01-01T09:50:46.534",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352646,1735725046543,-500.0,0.00010998,2,"2025-01-01T09:50:46.543",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352648,1735725046553,-500.0,0.00010998,2,"2025-01-01T09:50:46.553",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352650,1735725046561,-2110.13,0.00010998,2,"2025-01-01T09:50:46.561",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352652,1735725046571,-500.0,0.00010998,2,"2025-01-01T09:50:46.571",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352654,1735725046580,-500.0,0.00010998,2,"2025-01-01T09:50:46.580",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352656,1735725046590,-2522.45,0.00010998,2,"2025-01-01T09:50:46.590",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352658,1735725046599,-500.0,0.00010998,2,"2025-01-01T09:50:46.599",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352660,1735725046607,-500.0,0.00010998,2,"2025-01-01T09:50:46.607",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352662,1735725046616,-1315.53,0.00010998,2,"2025-01-01T09:50:46.616",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352664,1735725046625,-2562.04,0.00010998,2,"2025-01-01T09:50:46.625",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352666,1735725046634,-869.36,0.00010998,2,"2025-01-01T09:50:46.634",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352668,1735725046643,-500.0,0.00010998,2,"2025-01-01T09:50:46.643",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352670,1735725046652,-1039.34,0.00010998,2,"2025-01-01T09:50:46.652",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352672,1735725046661,-1761.62,0.00010998,2,"2025-01-01T09:50:46.661",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352674,1735725046670,-500.0,0.00010998,2,"2025-01-01T09:50:46.670",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352676,1735725046679,-500.0,0.00010998,2,"2025-01-01T09:50:46.679",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352678,1735725046689,-500.0,0.00010998,2,"2025-01-01T09:50:46.689",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352680,1735725046698,-1666.9,0.00010998,2,"2025-01-01T09:50:46.698",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352682,1735725046707,-557.52,0.00010998,2,"2025-01-01T09:50:46.707",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352684,1735725046716,-500.0,0.00010998,2,"2025-01-01T09:50:46.716",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352686,1735725046725,-500.0,0.00010998,2,"2025-01-01T09:50:46.725",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352688,1735725046734,-500.0,0.00010998,2,"2025-01-01T09:50:46.734",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352690,1735725046743,-539.54,0.00010998,2,"2025-01-01T09:50:46.743",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352692,1735725046752,-633.12,0.00010998,2,"2025-01-01T09:50:46.752",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352694,1735725046761,-1824.37,0.00010998,2,"2025-01-01T09:50:46.761",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352695,1735725046770,-1885.9,0.00010998,2,"2025-01-01T09:50:46.770",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352697,1735725046779,-1066.74,0.00010998,2,"2025-01-01T09:50:46.779",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352699,1735725046788,-726.7,0.00010998,2,"2025-01-01T09:50:46.788",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352701,1735725046800,-2904.83,0.00010998,2,"2025-01-01T09:50:46.800",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352704,1735725046809,-2360.86,0.00010998,2,"2025-01-01T09:50:46.809",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352705,1735725046819,-500.0,0.00010998,2,"2025-01-01T09:50:46.819",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352708,1735725046828,-1462.52,0.00010998,2,"2025-01-01T09:50:46.828",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352710,1735725046837,-677.51,0.00010998,2,"2025-01-01T09:50:46.837",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352712,1735725046846,-500.0,0.00010998,2,"2025-01-01T09:50:46.846",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352713,1735725046856,-500.83,0.00010998,2,"2025-01-01T09:50:46.856",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352715,1735725046865,-2913.51,0.00010998,2,"2025-01-01T09:50:46.865",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352717,1735725046874,-995.34,0.00010998,2,"2025-01-01T09:50:46.874",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352719,1735725046883,-2933.16,0.00010998,2,"2025-01-01T09:50:46.883",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352721,1735725046892,-1762.04,0.00010998,2,"2025-01-01T09:50:46.892",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352724,1735725046903,-1708.24,0.00010998,2,"2025-01-01T09:50:46.903",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352726,1735725046912,-500.0,0.00010998,2,"2025-01-01T09:50:46.912",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352727,1735725046920,-427.66692279,0.00010998,2,"2025-01-01T09:50:46.920",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352729,1735725046930,-1889.28,0.00010998,2,"2025-01-01T09:50:46.930",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352731,1735725046939,-558.5,0.00010998,2,"2025-01-01T09:50:46.939",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352733,1735725046948,-500.0,0.00010998,2,"2025-01-01T09:50:46.948",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352735,1735725046957,-1208.29,0.00010998,2,"2025-01-01T09:50:46.957",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352737,1735725046969,-1078.19,0.00010998,2,"2025-01-01T09:50:46.969",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352739,1735725046978,-810.8,0.00010998,2,"2025-01-01T09:50:46.978",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352741,1735725046987,-2142.29,0.00010998,2,"2025-01-01T09:50:46.987",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352743,1735725046997,-500.0,0.00010998,2,"2025-01-01T09:50:46.997",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352745,1735725047006,-756.87,0.00010998,2,"2025-01-01T09:50:47.006",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352748,1735725047015,-500.0,0.00010998,2,"2025-01-01T09:50:47.015",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352749,1735725047024,-500.0,0.00010998,2,"2025-01-01T09:50:47.024",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352752,1735725047033,-3238.17,0.00010998,2,"2025-01-01T09:50:47.033",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352753,1735725047042,-500.0,0.00010998,2,"2025-01-01T09:50:47.042",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352755,1735725047051,-2007.35,0.00010998,2,"2025-01-01T09:50:47.051",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352757,1735725047061,-500.0,0.00010998,2,"2025-01-01T09:50:47.061",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352758,1735725047069,-1850.12,0.00010998,2,"2025-01-01T09:50:47.069",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352759,1735725047079,-1434.08,0.00010998,2,"2025-01-01T09:50:47.079",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352760,1735725047088,-500.0,0.00010998,2,"2025-01-01T09:50:47.088",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352761,1735725047097,-500.0,0.00010998,2,"2025-01-01T09:50:47.097",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352762,1735725047107,-1070.23,0.00010998,2,"2025-01-01T09:50:47.107",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352763,1735725047116,-7500.0,0.00010998,2,"2025-01-01T09:50:47.116",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352764,1735725047125,-1842.56,0.00010998,2,"2025-01-01T09:50:47.125",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352765,1735725047135,-500.0,0.00010998,2,"2025-01-01T09:50:47.135",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352766,1735725047143,-1461.54,0.00010998,2,"2025-01-01T09:50:47.143",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352767,1735725047153,-500.0,0.00010998,2,"2025-01-01T09:50:47.153",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352768,1735725047162,-500.0,0.00010998,2,"2025-01-01T09:50:47.162",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352769,1735725047171,-1299.37,0.00010998,2,"2025-01-01T09:50:47.171",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352771,1735725047180,-631.42,0.00010998,2,"2025-01-01T09:50:47.180",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352773,1735725047190,-2963.7,0.00010998,2,"2025-01-01T09:50:47.190",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352775,1735725047198,-1650.04,0.00010998,2,"2025-01-01T09:50:47.198",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352777,1735725047208,-448.64552115,0.00010998,2,"2025-01-01T09:50:47.208",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352779,1735725047216,-500.0,0.00010998,2,"2025-01-01T09:50:47.216",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352781,1735725047226,-1382.35,0.00010998,2,"2025-01-01T09:50:47.226",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352783,1735725047235,-918.69,0.00010998,2,"2025-01-01T09:50:47.235",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352785,1735725047244,-500.0,0.00010998,2,"2025-01-01T09:50:47.244",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352788,1735725047253,-1863.41,0.00010998,2,"2025-01-01T09:50:47.253",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352789,1735725047262,-1288.6,0.00010998,2,"2025-01-01T09:50:47.262",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352791,1735725047271,-500.0,0.00010998,2,"2025-01-01T09:50:47.271",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352793,1735725047280,-1083.07,0.00010998,2,"2025-01-01T09:50:47.280",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352795,1735725047289,-774.55,0.00010998,2,"2025-01-01T09:50:47.289",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352797,1735725047298,-500.0,0.00010998,2,"2025-01-01T09:50:47.298",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352799,1735725047307,-3027.73,0.00010998,2,"2025-01-01T09:50:47.307",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352801,1735725047316,-500.0,0.00010998,2,"2025-01-01T09:50:47.316",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352803,1735725047326,-500.0,0.00010998,2,"2025-01-01T09:50:47.326",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352806,1735725047335,-500.0,0.00010998,2,"2025-01-01T09:50:47.335",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352807,1735725047344,-703.54,0.00010998,2,"2025-01-01T09:50:47.344",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352809,1735725047353,-500.0,0.00010998,2,"2025-01-01T09:50:47.353",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352811,1735725047362,-500.0,0.00010998,2,"2025-01-01T09:50:47.362",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352813,1735725047371,-2763.67,0.00010998,2,"2025-01-01T09:50:47.371",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352815,1735725047380,-2544.21,0.00010998,2,"2025-01-01T09:50:47.380",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352817,1735725047389,-500.0,0.00010998,2,"2025-01-01T09:50:47.389",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352819,1735725047399,-500.0,0.00010998,2,"2025-01-01T09:50:47.399",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352821,1735725047408,-838.86,0.00010998,2,"2025-01-01T09:50:47.408",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352823,1735725047417,-1966.28,0.00010998,2,"2025-01-01T09:50:47.417",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352825,1735725047426,-500.0,0.00010998,2,"2025-01-01T09:50:47.426",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352827,1735725047436,-2697.29,0.00010998,2,"2025-01-01T09:50:47.436",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352829,1735725047445,-500.0,0.00010998,2,"2025-01-01T09:50:47.445",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352831,1735725047454,-570.26,0.00010998,2,"2025-01-01T09:50:47.454",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352833,1735725047463,-3031.84,0.00010998,2,"2025-01-01T09:50:47.463",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352835,1735725047472,-157.71018865,0.00010998,2,"2025-01-01T09:50:47.472",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352837,1735725047481,-500.0,0.00010998,2,"2025-01-01T09:50:47.481",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352839,1735725047490,-1344.22,0.00010998,2,"2025-01-01T09:50:47.490",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352841,1735725047499,-2166.19,0.00010998,2,"2025-01-01T09:50:47.499",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352843,1735725047510,-184.46943378,0.00010998,2,"2025-01-01T09:50:47.510",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352845,1735725047519,-1212.91,0.00010998,2,"2025-01-01T09:50:47.519",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352847,1735725047528,-500.0,0.00010998,2,"2025-01-01T09:50:47.528",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352849,1735725047537,-1804.48,0.00010998,2,"2025-01-01T09:50:47.537",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352851,1735725047546,-559.58,0.00010998,2,"2025-01-01T09:50:47.546",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352853,1735725047555,-500.0,0.00010998,2,"2025-01-01T09:50:47.555",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352855,1735725047564,-500.0,0.00010998,2,"2025-01-01T09:50:47.564",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352857,1735725047573,-2992.02,0.00010998,2,"2025-01-01T09:50:47.573",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352859,1735725047582,-500.03,0.00010998,2,"2025-01-01T09:50:47.582",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352861,1735725047591,-500.0,0.00010998,2,"2025-01-01T09:50:47.591",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352863,1735725047599,-590.98,0.00010998,2,"2025-01-01T09:50:47.599",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352865,1735725047608,-762.09,0.00010998,2,"2025-01-01T09:50:47.608",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352867,1735725047617,-500.0,0.00010998,2,"2025-01-01T09:50:47.617",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352869,1735725047627,-642.2,0.00010998,2,"2025-01-01T09:50:47.627",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352871,1735725047636,-2542.85,0.00010998,2,"2025-01-01T09:50:47.636",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352873,1735725047646,-510.32,0.00010998,2,"2025-01-01T09:50:47.646",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352875,1735725047655,-1783.08,0.00010998,2,"2025-01-01T09:50:47.655",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352877,1735725047664,-500.0,0.00010998,2,"2025-01-01T09:50:47.664",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352879,1735725047673,-500.0,0.00010998,2,"2025-01-01T09:50:47.673",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352881,1735725047683,-500.0,0.00010998,2,"2025-01-01T09:50:47.683",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352883,1735725047693,-500.0,0.00010998,2,"2025-01-01T09:50:47.693",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352885,1735725047701,-1826.64,0.00010998,2,"2025-01-01T09:50:47.701",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352887,1735725047711,-500.0,0.00010998,2,"2025-01-01T09:50:47.711",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352889,1735725047720,-533.88,0.00010998,2,"2025-01-01T09:50:47.720",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352891,1735725047730,-500.0,0.00010998,2,"2025-01-01T09:50:47.730",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352893,1735725047739,-500.0,0.00010998,2,"2025-01-01T09:50:47.739",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352895,1735725047749,-500.0,0.00010998,2,"2025-01-01T09:50:47.749",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352897,1735725047758,-2724.74,0.00010998,2,"2025-01-01T09:50:47.758",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352900,1735725047768,-500.0,0.00010998,2,"2025-01-01T09:50:47.768",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352902,1735725047778,-1810.91,0.00010998,2,"2025-01-01T09:50:47.778",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352904,1735725047787,-741.56,0.00010998,2,"2025-01-01T09:50:47.787",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352906,1735725047797,-895.73,0.00010998,2,"2025-01-01T09:50:47.797",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352908,1735725047806,-1037.19,0.00010998,2,"2025-01-01T09:50:47.806",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352910,1735725047816,-500.0,0.00010998,2,"2025-01-01T09:50:47.816",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352912,1735725047825,-1486.1,0.00010998,2,"2025-01-01T09:50:47.825",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352914,1735725047835,-1918.21,0.00010998,2,"2025-01-01T09:50:47.835",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352916,1735725047844,-500.0,0.00010998,2,"2025-01-01T09:50:47.844",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352918,1735725047853,-4192.85,0.00010998,2,"2025-01-01T09:50:47.853",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352919,1735725047863,-593.83,0.00010998,2,"2025-01-01T09:50:47.863",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352921,1735725047872,-1604.04,0.00010998,2,"2025-01-01T09:50:47.872",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352923,1735725047881,-500.0,0.00010998,2,"2025-01-01T09:50:47.881",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352926,1735725047892,-500.0,0.00010998,2,"2025-01-01T09:50:47.892",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352928,1735725047902,-1857.84,0.00010998,2,"2025-01-01T09:50:47.902",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352930,1735725047912,-500.0,0.00010998,2,"2025-01-01T09:50:47.912",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352932,1735725047921,-8313.12,0.00010998,2,"2025-01-01T09:50:47.921",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352934,1735725047930,-500.0,0.00010998,2,"2025-01-01T09:50:47.930",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352936,1735725047940,-500.0,0.00010998,2,"2025-01-01T09:50:47.940",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352938,1735725047949,-3424.92,0.00010998,2,"2025-01-01T09:50:47.949",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352940,1735725047959,-628.43,0.00010998,2,"2025-01-01T09:50:47.959",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352942,1735725047968,-500.0,0.00010998,2,"2025-01-01T09:50:47.968",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352944,1735725047978,-500.0,0.00010998,2,"2025-01-01T09:50:47.978",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352946,1735725047987,-4311.0,0.00010998,2,"2025-01-01T09:50:47.987",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352948,1735725047996,-976.69,0.00010998,2,"2025-01-01T09:50:47.996",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352950,1735725048005,-1168.82,0.00010998,2,"2025-01-01T09:50:48.005",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352952,1735725048014,-687.46,0.00010998,2,"2025-01-01T09:50:48.014",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352954,1735725048024,-1886.82,0.00010998,2,"2025-01-01T09:50:48.024",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352956,1735725048033,-4468.81,0.00010998,2,"2025-01-01T09:50:48.033",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352958,1735725048042,-930.9,0.00010998,2,"2025-01-01T09:50:48.042",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352960,1735725048051,-863.89,0.00010998,2,"2025-01-01T09:50:48.051",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352962,1735725048061,-35351.19,0.00010998,2,"2025-01-01T09:50:48.061",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352964,1735725048070,-492.74,0.00010998,2,"2025-01-01T09:50:48.070",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352966,1735725048079,-1322.0,0.00010999,2,"2025-01-01T09:50:48.079",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352968,1735725048088,-490.4,0.00010999,2,"2025-01-01T09:50:48.088",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352970,1735725048098,-843.06,0.00010999,2,"2025-01-01T09:50:48.098",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352972,1735725048107,-1306.04,0.00010999,2,"2025-01-01T09:50:48.107",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352974,1735725048116,-2534.72,0.00010999,2,"2025-01-01T09:50:48.116",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352976,1735725048126,-2581.55,0.00010999,2,"2025-01-01T09:50:48.126",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352978,1735725048135,-500.0,0.00010999,2,"2025-01-01T09:50:48.135",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352980,1735725048145,-501.77731727,0.00010999,2,"2025-01-01T09:50:48.145",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352982,1735725048155,-4111.63,0.00010999,2,"2025-01-01T09:50:48.155",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352984,1735725048165,-500.0,0.00010999,2,"2025-01-01T09:50:48.165",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352986,1735725048174,-3239.93,0.00010999,2,"2025-01-01T09:50:48.174",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352988,1735725048184,-1558.35,0.00010999,2,"2025-01-01T09:50:48.184",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352990,1735725048194,-591.06,0.00010999,2,"2025-01-01T09:50:48.194",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352992,1735725048203,-1572.83,0.00010999,2,"2025-01-01T09:50:48.203",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352994,1735725048213,-2732.77,0.00010999,2,"2025-01-01T09:50:48.213",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352996,1735725048222,-3301.23,0.00010999,2,"2025-01-01T09:50:48.222",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347352998,1735725048232,-3301.23,0.00010999,2,"2025-01-01T09:50:48.232",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353000,1735725048241,-3301.23,0.00010999,2,"2025-01-01T09:50:48.241",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353002,1735725048250,-3301.23,0.00010999,2,"2025-01-01T09:50:48.250",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353004,1735725048260,-3301.23,0.00010999,2,"2025-01-01T09:50:48.260",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353006,1735725048270,-3301.23,0.00010999,2,"2025-01-01T09:50:48.270",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353008,1735725048279,-3301.23,0.00010999,2,"2025-01-01T09:50:48.279",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353010,1735725048288,-3301.23,0.00010999,2,"2025-01-01T09:50:48.288",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353012,1735725048297,-3301.23,0.00010999,2,"2025-01-01T09:50:48.297",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353014,1735725048307,-3301.23,0.00010999,2,"2025-01-01T09:50:48.307",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353016,1735725048316,-3301.23,0.00010999,2,"2025-01-01T09:50:48.316",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353018,1735725048325,-3301.23,0.00010999,2,"2025-01-01T09:50:48.325",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353021,1735725048335,-3301.23,0.00010999,2,"2025-01-01T09:50:48.335",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353023,1735725048344,-3301.23,0.00010999,2,"2025-01-01T09:50:48.344",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353025,1735725048354,-2805.05,0.00010999,2,"2025-01-01T09:50:48.354",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353027,1735725048363,-4665.58,0.00010999,2,"2025-01-01T09:50:48.363",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353029,1735725048372,-4968.75,0.00010999,2,"2025-01-01T09:50:48.372",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353031,1735725048381,-2208.63,0.00010999,2,"2025-01-01T09:50:48.381",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353033,1735725048391,-4287.8,0.00010999,2,"2025-01-01T09:50:48.391",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353035,1735725048401,-2920.89,0.00010999,2,"2025-01-01T09:50:48.401",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353037,1735725048410,-500.0,0.00010999,2,"2025-01-01T09:50:48.410",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353039,1735725048419,-4727.92,0.00010999,2,"2025-01-01T09:50:48.419",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353041,1735725048429,-1000.0,0.00010999,2,"2025-01-01T09:50:48.429",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353043,1735725048439,-982.5,0.00010999,2,"2025-01-01T09:50:48.439",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353045,1735725048448,-1000.0,0.00010999,2,"2025-01-01T09:50:48.448",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353047,1735725048457,-5161.39,0.00010999,2,"2025-01-01T09:50:48.457",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353049,1735725048467,-23689.38,0.00010999,2,"2025-01-01T09:50:48.467",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353051,1735725048476,-901.57,0.00010999,2,"2025-01-01T09:50:48.476",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353053,1735725048485,-1550.74,0.00010999,2,"2025-01-01T09:50:48.485",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353055,1735725048495,-2031.36,0.00010999,2,"2025-01-01T09:50:48.495",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353057,1735725048504,-2129.27,0.00010999,2,"2025-01-01T09:50:48.504",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353059,1735725048514,-758.25,0.00010999,2,"2025-01-01T09:50:48.514",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353062,1735725048525,-2350.66,0.00010999,2,"2025-01-01T09:50:48.525",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353064,1735725048534,-824.29,0.00010999,2,"2025-01-01T09:50:48.534",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353066,1735725048544,-895.86,0.00010999,2,"2025-01-01T09:50:48.544",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353068,1735725048553,-751.53,0.00010999,2,"2025-01-01T09:50:48.553",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353070,1735725048563,-3391.31,0.00010999,2,"2025-01-01T09:50:48.563",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353072,1735725048572,-500.0,0.00010999,2,"2025-01-01T09:50:48.572",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353074,1735725048582,-2492.68,0.00010999,2,"2025-01-01T09:50:48.582",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353076,1735725048591,-2806.72,0.00010999,2,"2025-01-01T09:50:48.591",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353078,1735725048601,-500.0,0.00010999,2,"2025-01-01T09:50:48.601",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353080,1735725048610,-18933.33,0.00010999,2,"2025-01-01T09:50:48.610",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353082,1735725048619,-4093.38,0.00010999,2,"2025-01-01T09:50:48.619",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353084,1735725048629,-3012.48,0.00010999,2,"2025-01-01T09:50:48.629",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353086,1735725048638,-2626.08,0.00010999,2,"2025-01-01T09:50:48.638",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353088,1735725048648,-500.0,0.00010999,2,"2025-01-01T09:50:48.648",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353090,1735725048657,-2935.34,0.00010999,2,"2025-01-01T09:50:48.657",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353092,1735725048667,-2053.97,0.00010999,2,"2025-01-01T09:50:48.667",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353094,1735725048676,-4605.15,0.00010999,2,"2025-01-01T09:50:48.676",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353096,1735725048686,-2997.18,0.00010999,2,"2025-01-01T09:50:48.686",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353098,1735725048696,-500.0,0.00010999,2,"2025-01-01T09:50:48.696",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353100,1735725048706,-1213.08,0.00010999,2,"2025-01-01T09:50:48.706",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353102,1735725048715,-512.87728437,0.00010999,2,"2025-01-01T09:50:48.715",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353104,1735725048725,-3188.97,0.00010999,2,"2025-01-01T09:50:48.725",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353106,1735725048735,-3600.46698854,0.00010999,2,"2025-01-01T09:50:48.735",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353109,1735725048745,-1086.33,0.00010999,2,"2025-01-01T09:50:48.745",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353111,1735725048755,-1034.06,0.00010999,2,"2025-01-01T09:50:48.755",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353113,1735725048764,-5110.14,0.00010999,2,"2025-01-01T09:50:48.764",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353115,1735725048774,-1709.61,0.00010999,2,"2025-01-01T09:50:48.774",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353117,1735725048784,-614.8,0.00010999,2,"2025-01-01T09:50:48.784",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353119,1735725048794,-500.0,0.00010999,2,"2025-01-01T09:50:48.794",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353121,1735725048804,-3177.14,0.00010999,2,"2025-01-01T09:50:48.804",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353123,1735725048814,-1120.78,0.00010999,2,"2025-01-01T09:50:48.814",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353125,1735725048823,-5400.63,0.00010999,2,"2025-01-01T09:50:48.823",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353127,1735725048833,-3361.72,0.00010999,2,"2025-01-01T09:50:48.833",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353129,1735725048842,-7939.17,0.00010999,2,"2025-01-01T09:50:48.842",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353131,1735725048852,-2496.28,0.00010999,2,"2025-01-01T09:50:48.852",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353133,1735725048862,-3110.98,0.00010999,2,"2025-01-01T09:50:48.862",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353135,1735725048872,-3596.98,0.00010999,2,"2025-01-01T09:50:48.872",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353137,1735725048882,-500.0,0.00010999,2,"2025-01-01T09:50:48.882",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353139,1735725048891,-2542.82,0.00010999,2,"2025-01-01T09:50:48.891",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353141,1735725048901,-5721.34,0.00010999,2,"2025-01-01T09:50:48.901",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353143,1735725048911,-500.0,0.00010999,2,"2025-01-01T09:50:48.911",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353145,1735725048921,-500.0,0.00010999,2,"2025-01-01T09:50:48.921",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353147,1735725048931,-8725.81,0.00010999,2,"2025-01-01T09:50:48.931",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353150,1735725048941,-5614.24,0.00010999,2,"2025-01-01T09:50:48.941",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353152,1735725048950,-5051.55,0.00010999,2,"2025-01-01T09:50:48.950",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353154,1735725048960,-3656.13,0.00010999,2,"2025-01-01T09:50:48.960",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353156,1735725048974,-16405.76,0.00010999,2,"2025-01-01T09:50:48.974",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353158,1735725048990,-2173.23,0.00010999,2,"2025-01-01T09:50:48.990",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353160,1735725048999,-6085.53,0.00010999,2,"2025-01-01T09:50:48.999",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353162,1735725049010,-15239.88,0.00010999,2,"2025-01-01T09:50:49.010",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353164,1735725049020,-2663.76,0.00010999,2,"2025-01-01T09:50:49.020",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353166,1735725049029,-2379051.90110752,0.00011,2,"2025-01-01T09:50:49.029",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353264,1735725050007,-950.4,0.00011,2,"2025-01-01T09:50:50.007",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353271,1735725050057,-3835.64,0.00010999,2,"2025-01-01T09:50:50.057",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353273,1735725050068,-553.00703868,0.00010999,2,"2025-01-01T09:50:50.068",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353283,1735725050155,-500.0,0.00010998,2,"2025-01-01T09:50:50.155",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353285,1735725050165,-3574.57296132,0.00010999,2,"2025-01-01T09:50:50.165",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353288,1735725050174,-5241.06661351,0.00011,2,"2025-01-01T09:50:50.174",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353371,1735725051025,-500.0,0.00010996,2,"2025-01-01T09:50:51.025",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353373,1735725051034,-853.78289068,0.00010996,2,"2025-01-01T09:50:51.034",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353376,1735725051057,-582.93710932,0.00010996,2,"2025-01-01T09:50:51.057",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353378,1735725051067,-1251.06438291,0.00011,2,"2025-01-01T09:50:51.067",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353380,1735725051078,-1923.54,0.00011,2,"2025-01-01T09:50:51.078",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353384,1735725051101,-33724.88641675,0.00011,2,"2025-01-01T09:50:51.101",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353386,1735725051112,-2491.05139921,0.00011,2,"2025-01-01T09:50:51.112",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353389,1735725051129,-999.98999,0.00011,2,"2025-01-01T09:50:51.129",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353391,1735725051140,-280.77105988,0.00011,2,"2025-01-01T09:50:51.140",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353490,1735725052170,-436.79,0.000105,2,"2025-01-01T09:50:52.170",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353492,1735725052180,-771.41,0.000105,2,"2025-01-01T09:50:52.180",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353493,1735725052189,-437.49,0.000105,2,"2025-01-01T09:50:52.189",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353495,1735725052198,-9298.05365785,0.00011,2,"2025-01-01T09:50:52.198",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353506,1735725052329,-3212.22478689,0.00011,2,"2025-01-01T09:50:52.329",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353508,1735725052338,-11559.7,0.00011,2,"2025-01-01T09:50:52.338",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353510,1735725052347,-150.0,0.00011014,2,"2025-01-01T09:50:52.347",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353512,1735725052356,-150.0,0.00011014,2,"2025-01-01T09:50:52.356",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353514,1735725052365,-150.0,0.00011014,2,"2025-01-01T09:50:52.365",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353515,1735725052374,-150.0,0.00011014,2,"2025-01-01T09:50:52.374",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353517,1735725052383,-500.0,0.00011014,2,"2025-01-01T09:50:52.383",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353519,1735725052392,-500.0,0.00011014,2,"2025-01-01T09:50:52.392",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353520,1735725052402,-500.0,0.00011014,2,"2025-01-01T09:50:52.402",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353522,1735725052411,-500.0,0.00011014,2,"2025-01-01T09:50:52.411",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353524,1735725052420,-500.0,0.00011014,2,"2025-01-01T09:50:52.420",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353526,1735725052429,-500.0,0.00011014,2,"2025-01-01T09:50:52.429",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353528,1735725052439,-500.0,0.00011014,2,"2025-01-01T09:50:52.439",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353529,1735725052448,-500.0,0.00011014,2,"2025-01-01T09:50:52.448",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353531,1735725052457,-500.20725493,0.00011014,2,"2025-01-01T09:50:52.457",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353533,1735725052466,-239.15351684,0.00011014,2,"2025-01-01T09:50:52.466",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353535,1735725052475,-500.0,0.00011014,2,"2025-01-01T09:50:52.475",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353536,1735725052484,-500.0,0.00011014,2,"2025-01-01T09:50:52.484",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353538,1735725052493,-500.0,0.00011014,2,"2025-01-01T09:50:52.493",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353540,1735725052502,-500.0,0.00011014,2,"2025-01-01T09:50:52.502",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353542,1735725052511,-500.0,0.00011014,2,"2025-01-01T09:50:52.511",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353543,1735725052519,-500.0,0.00011014,2,"2025-01-01T09:50:52.519",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353545,1735725052528,-500.0,0.00011014,2,"2025-01-01T09:50:52.528",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353547,1735725052537,-500.0,0.00011014,2,"2025-01-01T09:50:52.537",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353549,1735725052546,-500.0,0.00011014,2,"2025-01-01T09:50:52.546",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353550,1735725052555,-500.0,0.00011014,2,"2025-01-01T09:50:52.555",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353552,1735725052565,-500.11574337,0.00011014,2,"2025-01-01T09:50:52.565",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353554,1735725052574,-500.0,0.00011014,2,"2025-01-01T09:50:52.574",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353556,1735725052582,-500.0,0.00011014,2,"2025-01-01T09:50:52.582",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353558,1735725052591,-428.17829602,0.00011014,2,"2025-01-01T09:50:52.591",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353559,1735725052600,-500.0,0.00011014,2,"2025-01-01T09:50:52.600",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353561,1735725052610,-500.0,0.00011014,2,"2025-01-01T09:50:52.610",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353563,1735725052619,-500.0,0.00011014,2,"2025-01-01T09:50:52.619",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353565,1735725052627,-500.0,0.00011014,2,"2025-01-01T09:50:52.627",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353566,1735725052636,-500.0,0.00011014,2,"2025-01-01T09:50:52.636",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353568,1735725052646,-500.0,0.00011014,2,"2025-01-01T09:50:52.646",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353570,1735725052656,-500.0,0.00011014,2,"2025-01-01T09:50:52.656",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353572,1735725052665,-500.0,0.00011014,2,"2025-01-01T09:50:52.665",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353573,1735725052674,-500.0,0.00011014,2,"2025-01-01T09:50:52.674",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353575,1735725052683,-500.0,0.00011014,2,"2025-01-01T09:50:52.683",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353577,1735725052692,-500.0,0.00011014,2,"2025-01-01T09:50:52.692",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353579,1735725052701,-500.0,0.00011014,2,"2025-01-01T09:50:52.701",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353581,1735725052710,-500.0,0.00011014,2,"2025-01-01T09:50:52.710",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353582,1735725052721,-500.18819347,0.00011014,2,"2025-01-01T09:50:52.721",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353584,1735725052730,-500.0,0.00011014,2,"2025-01-01T09:50:52.730",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353586,1735725052739,-500.0,0.00011014,2,"2025-01-01T09:50:52.739",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353588,1735725052748,-300.0,0.00011014,2,"2025-01-01T09:50:52.748",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353589,1735725052757,-500.0,0.00011014,2,"2025-01-01T09:50:52.757",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353591,1735725052766,-500.0,0.00011014,2,"2025-01-01T09:50:52.766",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353593,1735725052776,-500.0,0.00011014,2,"2025-01-01T09:50:52.776",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353595,1735725052785,-500.0,0.00011014,2,"2025-01-01T09:50:52.785",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353596,1735725052794,-500.0,0.00011014,2,"2025-01-01T09:50:52.794",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353598,1735725052803,-500.0,0.00011014,2,"2025-01-01T09:50:52.803",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353600,1735725052811,-500.0,0.00011014,2,"2025-01-01T09:50:52.811",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353602,1735725052821,-500.0,0.00011014,2,"2025-01-01T09:50:52.821",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353604,1735725052830,-500.0,0.00011014,2,"2025-01-01T09:50:52.830",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353606,1735725052838,-500.0,0.00011014,2,"2025-01-01T09:50:52.838",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353608,1735725052847,-500.0,0.00011014,2,"2025-01-01T09:50:52.847",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353610,1735725052856,-500.0,0.00011014,2,"2025-01-01T09:50:52.856",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353611,1735725052865,-500.0,0.00011014,2,"2025-01-01T09:50:52.865",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353612,1735725052874,-500.0,0.00011014,2,"2025-01-01T09:50:52.874",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353613,1735725052882,-500.0,0.00011014,2,"2025-01-01T09:50:52.882",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353614,1735725052891,-500.0,0.00011014,2,"2025-01-01T09:50:52.891",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353615,1735725052900,-500.0,0.00011014,2,"2025-01-01T09:50:52.900",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353616,1735725052908,-549.76340761,0.00011014,2,"2025-01-01T09:50:52.908",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353617,1735725052919,-500.0,0.00011014,2,"2025-01-01T09:50:52.919",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353618,1735725052927,-500.0,0.00011014,2,"2025-01-01T09:50:52.927",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353619,1735725052936,-500.0,0.00011014,2,"2025-01-01T09:50:52.936",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353620,1735725052944,-500.0,0.00011014,2,"2025-01-01T09:50:52.944",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353621,1735725052953,-500.0,0.00011014,2,"2025-01-01T09:50:52.953",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353622,1735725052962,-500.0,0.00011014,2,"2025-01-01T09:50:52.962",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353623,1735725052975,-500.14240008,0.00011014,2,"2025-01-01T09:50:52.975",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353624,1735725052984,-1000.0,0.00011014,2,"2025-01-01T09:50:52.984",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353625,1735725052993,-500.0,0.00011014,2,"2025-01-01T09:50:52.993",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353626,1735725053002,-500.0,0.00011014,2,"2025-01-01T09:50:53.002",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353628,1735725053011,-500.0,0.00011014,2,"2025-01-01T09:50:53.011",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353629,1735725053020,-500.0,0.00011014,2,"2025-01-01T09:50:53.020",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353631,1735725053028,-2554.76,0.00011014,2,"2025-01-01T09:50:53.028",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353633,1735725053037,-3916.46,0.00011014,2,"2025-01-01T09:50:53.037",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353635,1735725053046,-2020.56,0.00011014,2,"2025-01-01T09:50:53.046",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353637,1735725053055,-9038.57,0.00011014,2,"2025-01-01T09:50:53.055",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353639,1735725053064,-19709.35,0.00011014,2,"2025-01-01T09:50:53.064",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353641,1735725053073,-7876.9,0.00011014,2,"2025-01-01T09:50:53.073",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353643,1735725053082,-6720.5,0.00011014,2,"2025-01-01T09:50:53.082",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353645,1735725053091,-4013.2,0.00011014,2,"2025-01-01T09:50:53.091",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353647,1735725053100,-3845.98,0.00011014,2,"2025-01-01T09:50:53.100",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353649,1735725053108,-2482.81,0.00011014,2,"2025-01-01T09:50:53.108",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353651,1735725053117,-50934.66386948,0.00011015,2,"2025-01-01T09:50:53.117",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353653,1735725053126,-666.0,0.00011016,2,"2025-01-01T09:50:53.126",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353655,1735725053135,-1120.5,0.00011016,2,"2025-01-01T09:50:53.135",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353657,1735725053144,-989.63,0.00011016,2,"2025-01-01T09:50:53.144",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353659,1735725053153,-500.0,0.00011016,2,"2025-01-01T09:50:53.153",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353661,1735725053162,-500.0,0.00011016,2,"2025-01-01T09:50:53.162",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353663,1735725053172,-500.0,0.00011016,2,"2025-01-01T09:50:53.172",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353665,1735725053181,-500.0,0.00011016,2,"2025-01-01T09:50:53.181",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353667,1735725053191,-500.0,0.00011016,2,"2025-01-01T09:50:53.191",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353669,1735725053200,-507.77545151,0.00011016,2,"2025-01-01T09:50:53.200",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353671,1735725053209,-947.34,0.00011016,2,"2025-01-01T09:50:53.209",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353673,1735725053219,-582.75,0.00011016,2,"2025-01-01T09:50:53.219",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353675,1735725053228,-500.0,0.00011016,2,"2025-01-01T09:50:53.228",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353677,1735725053237,-657.72,0.00011016,2,"2025-01-01T09:50:53.237",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353679,1735725053247,-1236.37,0.00011016,2,"2025-01-01T09:50:53.247",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353681,1735725053256,-847.39,0.00011016,2,"2025-01-01T09:50:53.256",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353683,1735725053265,-500.0,0.00011016,2,"2025-01-01T09:50:53.265",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353685,1735725053276,-500.0,0.00011016,2,"2025-01-01T09:50:53.276",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353687,1735725053286,-536.65,0.00011016,2,"2025-01-01T09:50:53.286",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353689,1735725053295,-500.0,0.00011016,2,"2025-01-01T09:50:53.295",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353691,1735725053304,-500.0,0.00011016,2,"2025-01-01T09:50:53.304",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353693,1735725053314,-1659.68,0.00011016,2,"2025-01-01T09:50:53.314",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353695,1735725053323,-930.76,0.00011016,2,"2025-01-01T09:50:53.323",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353698,1735725053333,-527.65,0.00011016,2,"2025-01-01T09:50:53.333",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353700,1735725053342,-500.0,0.00011016,2,"2025-01-01T09:50:53.342",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353702,1735725053351,-1335.29,0.00011016,2,"2025-01-01T09:50:53.351",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353704,1735725053360,-500.0,0.00011016,2,"2025-01-01T09:50:53.360",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353706,1735725053370,-500.0,0.00011016,2,"2025-01-01T09:50:53.370",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353708,1735725053379,-500.0,0.00011016,2,"2025-01-01T09:50:53.379",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353710,1735725053389,-561.0671098,0.00011016,2,"2025-01-01T09:50:53.389",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353712,1735725053404,-113.5528902,0.00011016,2,"2025-01-01T09:50:53.404",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353714,1735725053414,-956.53,0.00011016,2,"2025-01-01T09:50:53.414",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353716,1735725053423,-500.0,0.00011016,2,"2025-01-01T09:50:53.423",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353718,1735725053432,-500.0,0.00011016,2,"2025-01-01T09:50:53.432",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353720,1735725053441,-695.17,0.00011016,2,"2025-01-01T09:50:53.441",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353722,1735725053451,-512.33,0.00011016,2,"2025-01-01T09:50:53.451",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353724,1735725053460,-522.2131093,0.00011016,2,"2025-01-01T09:50:53.460",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353863,1735725054748,-3025.96956689,0.00010073,2,"2025-01-01T09:50:54.748",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353865,1735725054760,-4423.04168,0.00010073,2,"2025-01-01T09:50:54.760",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353868,1735725054771,-2550.98875311,0.00010073,2,"2025-01-01T09:50:54.771",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353870,1735725054781,-213.21094151,0.000109,2,"2025-01-01T09:50:54.781",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353872,1735725054790,-1047.1268907,0.00011016,2,"2025-01-01T09:50:54.790",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353874,1735725054799,-500.93442923,0.00011016,2,"2025-01-01T09:50:54.799",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353876,1735725054808,-500.0,0.00011016,2,"2025-01-01T09:50:54.808",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353878,1735725054818,-718.41,0.00011016,2,"2025-01-01T09:50:54.818",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353880,1735725054827,-500.0,0.00011016,2,"2025-01-01T09:50:54.827",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353882,1735725054836,-500.0,0.00011016,2,"2025-01-01T09:50:54.836",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353884,1735725054846,-1285.77,0.00011016,2,"2025-01-01T09:50:54.846",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353886,1735725054855,-500.0,0.00011016,2,"2025-01-01T09:50:54.855",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353888,1735725054864,-410.74950448,0.00011016,2,"2025-01-01T09:50:54.864",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353890,1735725054873,-500.0,0.00011016,2,"2025-01-01T09:50:54.873",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353892,1735725054883,-500.0,0.00011016,2,"2025-01-01T09:50:54.883",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353894,1735725054892,-500.0,0.00011016,2,"2025-01-01T09:50:54.892",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353896,1735725054902,-669.3,0.00011016,2,"2025-01-01T09:50:54.902",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353898,1735725054911,-1189.66,0.00011016,2,"2025-01-01T09:50:54.911",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353900,1735725054920,-500.0,0.00011016,2,"2025-01-01T09:50:54.920",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353902,1735725054929,-751.49,0.00011016,2,"2025-01-01T09:50:54.929",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353904,1735725054938,-525.29,0.00011016,2,"2025-01-01T09:50:54.938",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353906,1735725054947,-2163.54,0.00011016,2,"2025-01-01T09:50:54.947",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353908,1735725054957,-866.35,0.00011016,2,"2025-01-01T09:50:54.957",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353910,1735725054967,-500.0,0.00011016,2,"2025-01-01T09:50:54.967",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353912,1735725054978,-1919.99,0.00011016,2,"2025-01-01T09:50:54.978",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353914,1735725054988,-500.0,0.00011016,2,"2025-01-01T09:50:54.988",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353916,1735725054998,-404.53570619,0.00011016,2,"2025-01-01T09:50:54.998",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353918,1735725055007,-500.0,0.00011016,2,"2025-01-01T09:50:55.007",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353920,1735725055017,-500.0,0.00011016,2,"2025-01-01T09:50:55.017",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353922,1735725055026,-2208.92,0.00011016,2,"2025-01-01T09:50:55.026",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353924,1735725055036,-500.0,0.00011016,2,"2025-01-01T09:50:55.036",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353926,1735725055045,-1294.4,0.00011016,2,"2025-01-01T09:50:55.045",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353929,1735725055055,-500.0,0.00011016,2,"2025-01-01T09:50:55.055",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353931,1735725055064,-500.0,0.00011016,2,"2025-01-01T09:50:55.064",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353933,1735725055073,-500.0,0.00011016,2,"2025-01-01T09:50:55.073",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353935,1735725055083,-500.0,0.00011016,2,"2025-01-01T09:50:55.083",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353937,1735725055092,-2793.46,0.00011016,2,"2025-01-01T09:50:55.092",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353939,1735725055101,-639.57,0.00011016,2,"2025-01-01T09:50:55.101",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353941,1735725055110,-569.96,0.00011016,2,"2025-01-01T09:50:55.110",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353943,1735725055120,-500.0,0.00011016,2,"2025-01-01T09:50:55.120",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353945,1735725055129,-500.0,0.00011016,2,"2025-01-01T09:50:55.129",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353947,1735725055139,-672.9,0.00011016,2,"2025-01-01T09:50:55.139",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353949,1735725055150,-505.71,0.00011016,2,"2025-01-01T09:50:55.150",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353951,1735725055161,-611.21,0.00011016,2,"2025-01-01T09:50:55.161",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353953,1735725055171,-856.38,0.00011016,2,"2025-01-01T09:50:55.171",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353955,1735725055180,-654.23,0.00011016,2,"2025-01-01T09:50:55.180",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353957,1735725055189,-500.0,0.00011016,2,"2025-01-01T09:50:55.189",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353959,1735725055199,-500.0,0.00011016,2,"2025-01-01T09:50:55.199",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353961,1735725055209,-851.48,0.00011016,2,"2025-01-01T09:50:55.209",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353963,1735725055219,-500.0,0.00011016,2,"2025-01-01T09:50:55.219",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353965,1735725055228,-500.0,0.00011016,2,"2025-01-01T09:50:55.228",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353967,1735725055238,-611.99,0.00011016,2,"2025-01-01T09:50:55.238",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353969,1735725055247,-3040.34,0.00011016,2,"2025-01-01T09:50:55.247",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353971,1735725055257,-500.0,0.00011016,2,"2025-01-01T09:50:55.257",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353974,1735725055267,-500.0,0.00011016,2,"2025-01-01T09:50:55.267",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353976,1735725055276,-500.0,0.00011016,2,"2025-01-01T09:50:55.276",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353978,1735725055286,-590.99,0.00011016,2,"2025-01-01T09:50:55.286",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353980,1735725055295,-669.65,0.00011016,2,"2025-01-01T09:50:55.295",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353982,1735725055304,-500.0,0.00011016,2,"2025-01-01T09:50:55.304",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353984,1735725055314,-860.71,0.00011016,2,"2025-01-01T09:50:55.314",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353986,1735725055323,-500.0,0.00011016,7,"2025-01-01T09:50:55.323",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353988,1735725055332,-500.0,0.00011016,2,"2025-01-01T09:50:55.332",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353990,1735725055342,-500.0,0.00011016,2,"2025-01-01T09:50:55.342",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353992,1735725055351,-500.0,0.00011016,2,"2025-01-01T09:50:55.351",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353994,1735725055360,-1400.13994599,0.00011016,2,"2025-01-01T09:50:55.360",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353996,1735725055373,-793.27005401,0.00011016,2,"2025-01-01T09:50:55.373",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347353998,1735725055383,-500.0,0.00011016,2,"2025-01-01T09:50:55.383",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354000,1735725055392,-222.34550911,0.00011016,2,"2025-01-01T09:50:55.392",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354003,1735725055405,-277.65449089,0.00011016,2,"2025-01-01T09:50:55.405",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354005,1735725055414,-510.05,0.00011016,2,"2025-01-01T09:50:55.414",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354007,1735725055424,-2169.89,0.00011016,2,"2025-01-01T09:50:55.424",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354008,1735725055433,-500.0,0.00011016,2,"2025-01-01T09:50:55.433",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354009,1735725055442,-500.0,0.00011016,2,"2025-01-01T09:50:55.442",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354010,1735725055452,-1671.38,0.00011016,2,"2025-01-01T09:50:55.452",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354011,1735725055462,-500.0,0.00011016,2,"2025-01-01T09:50:55.462",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354012,1735725055471,-2229.87,0.00011016,2,"2025-01-01T09:50:55.471",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354013,1735725055481,-334.76578344,0.00011016,2,"2025-01-01T09:50:55.481",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354014,1735725055491,-500.0,0.00011016,2,"2025-01-01T09:50:55.491",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354015,1735725055500,-3301.23,0.00011016,2,"2025-01-01T09:50:55.500",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354016,1735725055510,-3301.23,0.00011016,2,"2025-01-01T09:50:55.510",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354017,1735725055520,-3301.23,0.00011016,2,"2025-01-01T09:50:55.520",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354018,1735725055530,-3301.23,0.00011016,2,"2025-01-01T09:50:55.530",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354020,1735725055540,-3301.23,0.00011016,2,"2025-01-01T09:50:55.540",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354022,1735725055550,-3301.23,0.00011016,2,"2025-01-01T09:50:55.550",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354025,1735725055560,-3301.23,0.00011016,2,"2025-01-01T09:50:55.560",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354027,1735725055569,-3301.23,0.00011016,2,"2025-01-01T09:50:55.569",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354029,1735725055579,-3301.23,0.00011016,2,"2025-01-01T09:50:55.579",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354031,1735725055588,-3301.4521969,0.00011016,2,"2025-01-01T09:50:55.588",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354033,1735725055598,-3015.62,0.00011016,2,"2025-01-01T09:50:55.598",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354035,1735725055608,-1831.59,0.00011016,2,"2025-01-01T09:50:55.608",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354037,1735725055618,-500.0,0.00011016,2,"2025-01-01T09:50:55.618",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354039,1735725055627,-1265.39,0.00011016,2,"2025-01-01T09:50:55.627",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354041,1735725055637,-1005.69,0.00011016,2,"2025-01-01T09:50:55.637",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354043,1735725055648,-500.0,0.00011016,2,"2025-01-01T09:50:55.648",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354045,1735725055660,-500.0,0.00011016,2,"2025-01-01T09:50:55.660",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354047,1735725055670,-1210.51,0.00011016,2,"2025-01-01T09:50:55.670",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354049,1735725055679,-500.0,0.00011016,2,"2025-01-01T09:50:55.679",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354051,1735725055689,-888.98,0.00011016,2,"2025-01-01T09:50:55.689",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354053,1735725055700,-485.31815395,0.00011016,2,"2025-01-01T09:50:55.700",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354055,1735725055711,-1539.84,0.00011016,2,"2025-01-01T09:50:55.711",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354057,1735725055720,-609.97,0.00011016,2,"2025-01-01T09:50:55.720",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354059,1735725055730,-608.27,0.00011016,2,"2025-01-01T09:50:55.730",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354061,1735725055740,-1365.97,0.00011016,2,"2025-01-01T09:50:55.740",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354063,1735725055749,-1590.91,0.00011016,2,"2025-01-01T09:50:55.749",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354065,1735725055759,-1273.53,0.00011016,2,"2025-01-01T09:50:55.759",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354067,1735725055769,-500.0,0.00011016,2,"2025-01-01T09:50:55.769",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354069,1735725055780,-1023.36,0.00011016,2,"2025-01-01T09:50:55.780",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354072,1735725055790,-2930.66,0.00011016,2,"2025-01-01T09:50:55.790",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354074,1735725055799,-500.0,0.00011016,2,"2025-01-01T09:50:55.799",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354076,1735725055809,-500.0,0.00011016,2,"2025-01-01T09:50:55.809",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354078,1735725055819,-500.0,0.00011016,2,"2025-01-01T09:50:55.819",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354080,1735725055828,-541.08,0.00011016,2,"2025-01-01T09:50:55.828",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354082,1735725055838,-1381.67,0.00011016,2,"2025-01-01T09:50:55.838",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354084,1735725055848,-1272.67,0.00011016,2,"2025-01-01T09:50:55.848",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354112,1735725056097,-500.0,0.00011016,2,"2025-01-01T09:50:56.097",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354114,1735725056113,-500.0,0.00011016,2,"2025-01-01T09:50:56.113",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354116,1735725056122,-619.73,0.00011016,2,"2025-01-01T09:50:56.122",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354118,1735725056131,-2115.81,0.00011016,2,"2025-01-01T09:50:56.131",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354120,1735725056141,-500.0,0.00011016,2,"2025-01-01T09:50:56.141",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354122,1735725056150,-641.54,0.00011016,2,"2025-01-01T09:50:56.150",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354124,1735725056159,-786.17,0.00011016,2,"2025-01-01T09:50:56.159",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354126,1735725056168,-500.0,0.00011016,2,"2025-01-01T09:50:56.168",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354128,1735725056178,-652.3,0.00011016,2,"2025-01-01T09:50:56.178",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354130,1735725056187,-500.0,0.00011016,2,"2025-01-01T09:50:56.187",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354132,1735725056196,-1196.94,0.00011016,2,"2025-01-01T09:50:56.196",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354134,1735725056205,-1345.65,0.00011016,2,"2025-01-01T09:50:56.205",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354136,1735725056214,-500.0,0.00011016,2,"2025-01-01T09:50:56.214",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354138,1735725056224,-500.0,0.00011016,2,"2025-01-01T09:50:56.224",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354140,1735725056233,-2544.61,0.00011016,2,"2025-01-01T09:50:56.233",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354142,1735725056242,-1610.83,0.00011016,2,"2025-01-01T09:50:56.242",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354144,1735725056251,-725.51,0.00011016,2,"2025-01-01T09:50:56.251",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354146,1735725056261,-500.0,0.00011016,2,"2025-01-01T09:50:56.261",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354148,1735725056270,-500.0,0.00011016,2,"2025-01-01T09:50:56.270",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354151,1735725056279,-588.38,0.00011016,2,"2025-01-01T09:50:56.279",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354153,1735725056288,-500.0,0.00011016,2,"2025-01-01T09:50:56.288",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354155,1735725056297,-5219.24,0.00011016,2,"2025-01-01T09:50:56.297",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354157,1735725056307,-819.21,0.00011016,2,"2025-01-01T09:50:56.307",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354159,1735725056316,-500.0,0.00011016,2,"2025-01-01T09:50:56.316",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354161,1735725056325,-500.0,0.00011016,2,"2025-01-01T09:50:56.325",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354163,1735725056334,-500.0,0.00011016,2,"2025-01-01T09:50:56.334",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354165,1735725056343,-500.0,0.00011016,2,"2025-01-01T09:50:56.343",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354167,1735725056352,-500.0,0.00011016,2,"2025-01-01T09:50:56.352",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354168,1735725056361,-500.0,0.00011016,2,"2025-01-01T09:50:56.361",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354171,1735725056371,-500.0,0.00011016,2,"2025-01-01T09:50:56.371",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354173,1735725056380,-500.0,0.00011016,2,"2025-01-01T09:50:56.380",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354175,1735725056389,-500.0,0.00011016,2,"2025-01-01T09:50:56.389",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354177,1735725056399,-500.0,0.00011016,2,"2025-01-01T09:50:56.399",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354179,1735725056411,-500.0,0.00011016,2,"2025-01-01T09:50:56.411",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354181,1735725056420,-500.0,0.00011016,2,"2025-01-01T09:50:56.420",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354183,1735725056430,-500.0,0.00011016,2,"2025-01-01T09:50:56.430",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354185,1735725056439,-500.0,0.00011016,2,"2025-01-01T09:50:56.439",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354187,1735725056448,-500.0,0.00011016,2,"2025-01-01T09:50:56.448",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354189,1735725056458,-297.61751791,0.00011016,2,"2025-01-01T09:50:56.458",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354191,1735725056467,-929.3,0.00011016,2,"2025-01-01T09:50:56.467",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354193,1735725056476,-500.0,0.00011016,2,"2025-01-01T09:50:56.476",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354195,1735725056485,-560.22,0.00011016,2,"2025-01-01T09:50:56.485",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354197,1735725056494,-916.62,0.00011016,2,"2025-01-01T09:50:56.494",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354199,1735725056503,-1061.26,0.00011016,2,"2025-01-01T09:50:56.503",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354201,1735725056513,-500.0,0.00011016,2,"2025-01-01T09:50:56.513",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354203,1735725056522,-2323.75,0.00011016,2,"2025-01-01T09:50:56.522",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354204,1735725056532,-10581.07887583,0.00011016,2,"2025-01-01T09:50:56.532",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354207,1735725056545,-481.063585,0.00011016,2,"2025-01-01T09:50:56.545",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347354219,1735725056651,-1689.02479457,0.00011016,2,"2025-01-01T09:50:56.651",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347355523,1735725073835,1200.0,9.479e-05,2,"2025-01-01T09:51:13.835",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347355526,1735725581181,374.04,8.219e-05,2,"2025-01-01T09:59:41.181",0.00024819999999999996,38.18,0.9277677376454535,1754920035.125866]
[347355529,1735726145523,-768.9,9.607e-05,2,"2025-01-01T10:09:05.523",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355530,1735726154022,-1741.87,9.607e-05,2,"2025-01-01T10:09:14.022",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355551,1735726232339,-177.16,9.725e-05,2,"2025-01-01T10:10:32.339",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355552,1735726232349,-250.0,9.775e-05,2,"2025-01-01T10:10:32.349",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355553,1735726232359,-236.71,9.896e-05,2,"2025-01-01T10:10:32.359",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355554,1735726232369,-1233.84,9.9e-05,2,"2025-01-01T10:10:32.369",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355555,1735726232379,-1000.0,9.919e-05,2,"2025-01-01T10:10:32.379",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355556,1735726232388,-200.0,9.939e-05,2,"2025-01-01T10:10:32.388",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355557,1735726232397,-167.82,9.992e-05,2,"2025-01-01T10:10:32.397",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355558,1735726232406,-2491.33,0.0001,2,"2025-01-01T10:10:32.406",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355559,1735726232415,-163.30361067,0.0001,7,"2025-01-01T10:10:32.415",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355560,1735726232425,-611.3,0.00010001,2,"2025-01-01T10:10:32.425",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355561,1735726232435,-300.0,0.000101,3,"2025-01-01T10:10:32.435",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355562,1735726232444,-221.1,0.00010137,2,"2025-01-01T10:10:32.444",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355563,1735726232453,-600.0,0.000102,3,"2025-01-01T10:10:32.453",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355564,1735726232463,-900.0,0.000103,3,"2025-01-01T10:10:32.463",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355565,1735726232472,-1200.0,0.000104,3,"2025-01-01T10:10:32.472",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355566,1735726232481,-771.41,0.00010441,2,"2025-01-01T10:10:32.481",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355567,1735726232491,-374.04,0.00010468,2,"2025-01-01T10:10:32.491",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355568,1735726232500,-158.086,0.0001047,2,"2025-01-01T10:10:32.500",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355569,1735726232509,-1500.0,0.000105,3,"2025-01-01T10:10:32.509",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355570,1735726232518,-500.0,0.00010575,2,"2025-01-01T10:10:32.518",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355571,1735726232527,-874.83,0.00010575,2,"2025-01-01T10:10:32.527",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355572,1735726232537,-300.0,0.000106,3,"2025-01-01T10:10:32.537",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355573,1735726232546,-200.0,0.00010631,2,"2025-01-01T10:10:32.546",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355574,1735726232560,-300.0,0.000107,3,"2025-01-01T10:10:32.560",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355575,1735726232570,-300.0,0.000108,3,"2025-01-01T10:10:32.570",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355576,1735726232579,-1200.0,0.00010849,2,"2025-01-01T10:10:32.579",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355577,1735726232589,-555.6118192,0.00010895,2,"2025-01-01T10:10:32.589",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355578,1735726232599,-300.0,0.000109,3,"2025-01-01T10:10:32.599",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355579,1735726232608,-416.66666,0.0001091,2,"2025-01-01T10:10:32.608",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355580,1735726232619,-502.6,0.00010913,2,"2025-01-01T10:10:32.619",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355581,1735726232629,-3892.0,0.00010915,2,"2025-01-01T10:10:32.629",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355582,1735726232638,-150.636,0.00010915,2,"2025-01-01T10:10:32.638",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355583,1735726232648,-1172.0,0.00010915,2,"2025-01-01T10:10:32.648",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355584,1735726232658,-9609.0,0.00010915,2,"2025-01-01T10:10:32.658",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355585,1735726232667,-794.33462918,0.00010917,2,"2025-01-01T10:10:32.667",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355586,1735726232676,-213.2109415,0.00010917,2,"2025-01-01T10:10:32.676",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355588,1735726232686,-882.63,0.00010994,2,"2025-01-01T10:10:32.686",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355590,1735726232695,-6407.1,0.00010994,2,"2025-01-01T10:10:32.695",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355592,1735726232705,-7958.78,0.00010994,2,"2025-01-01T10:10:32.705",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355594,1735726232714,-3866.93,0.00010994,2,"2025-01-01T10:10:32.714",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355596,1735726232724,-6475.21,0.00010994,2,"2025-01-01T10:10:32.724",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355598,1735726232734,-568.75,0.00010994,2,"2025-01-01T10:10:32.734",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355599,1735726232744,-6972.61,0.00010994,2,"2025-01-01T10:10:32.744",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355600,1735726232754,-1080.57,0.00010994,2,"2025-01-01T10:10:32.754",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355601,1735726232763,-2138.25,0.00010994,2,"2025-01-01T10:10:32.763",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355602,1735726232773,-2490.71,0.00010994,2,"2025-01-01T10:10:32.773",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355603,1735726232783,-3444.48,0.00010994,2,"2025-01-01T10:10:32.783",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355604,1735726232792,-551.41,0.00010994,2,"2025-01-01T10:10:32.792",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355605,1735726232801,-1009.91,0.00010994,2,"2025-01-01T10:10:32.801",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355606,1735726232810,-2296.46,0.00010994,2,"2025-01-01T10:10:32.810",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355607,1735726232822,-2421.83,0.00010994,2,"2025-01-01T10:10:32.822",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355608,1735726232831,-988.69,0.00010994,2,"2025-01-01T10:10:32.831",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355609,1735726232840,-598.46,0.00010995,2,"2025-01-01T10:10:32.840",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355610,1735726232849,-500.0,0.00010995,2,"2025-01-01T10:10:32.849",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355611,1735726232859,-640.67,0.00010995,2,"2025-01-01T10:10:32.859",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355612,1735726232869,-500.0,0.00010995,2,"2025-01-01T10:10:32.869",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355613,1735726232878,-500.0,0.00010995,2,"2025-01-01T10:10:32.878",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355614,1735726232888,-1178.05,0.00010995,2,"2025-01-01T10:10:32.888",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355615,1735726232897,-500.0,0.00010995,2,"2025-01-01T10:10:32.897",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355616,1735726232907,-2485.87,0.00010995,2,"2025-01-01T10:10:32.907",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355617,1735726232916,-756.91,0.00010995,2,"2025-01-01T10:10:32.916",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355618,1735726232925,-1904.44,0.00010995,2,"2025-01-01T10:10:32.925",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355619,1735726232935,-556.89708447,0.00010995,2,"2025-01-01T10:10:32.935",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355620,1735726232944,-623.17,0.00010995,2,"2025-01-01T10:10:32.944",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355621,1735726232954,-1143.31,0.00010995,2,"2025-01-01T10:10:32.954",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355622,1735726232964,-500.0,0.00010995,2,"2025-01-01T10:10:32.964",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355623,1735726232973,-738.36,0.00010995,2,"2025-01-01T10:10:32.973",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355624,1735726232983,-696.84,0.00010995,2,"2025-01-01T10:10:32.983",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355625,1735726232992,-500.0,0.00010995,2,"2025-01-01T10:10:32.992",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355626,1735726233002,-967.88,0.00010995,2,"2025-01-01T10:10:33.002",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355627,1735726233012,-1758.79,0.00010995,2,"2025-01-01T10:10:33.012",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355628,1735726233022,-500.0,0.00010995,2,"2025-01-01T10:10:33.022",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355629,1735726233032,-1659.45,0.00010995,2,"2025-01-01T10:10:33.032",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355630,1735726233042,-500.0,0.00010995,2,"2025-01-01T10:10:33.042",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355631,1735726233052,-526.81,0.00010995,2,"2025-01-01T10:10:33.052",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355632,1735726233061,-500.0,0.00010995,2,"2025-01-01T10:10:33.061",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355633,1735726233071,-500.0,0.00010995,2,"2025-01-01T10:10:33.071",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355634,1735726233081,-929.18,0.00010995,2,"2025-01-01T10:10:33.081",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355635,1735726233091,-726.03,0.00010995,2,"2025-01-01T10:10:33.091",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355636,1735726233101,-502.62,0.00010995,2,"2025-01-01T10:10:33.101",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355637,1735726233110,-500.0,0.00010995,2,"2025-01-01T10:10:33.110",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355638,1735726233120,-500.0,0.00010995,2,"2025-01-01T10:10:33.120",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355639,1735726233129,-500.0,0.00010995,2,"2025-01-01T10:10:33.129",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355640,1735726233139,-1244.49,0.00010995,2,"2025-01-01T10:10:33.139",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355641,1735726233149,-755.87,0.00010995,2,"2025-01-01T10:10:33.149",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355642,1735726233159,-500.0,0.00010995,2,"2025-01-01T10:10:33.159",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355643,1735726233169,-500.0,0.00010995,2,"2025-01-01T10:10:33.169",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355644,1735726233179,-500.0,0.00010995,2,"2025-01-01T10:10:33.179",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355645,1735726233190,-3084.99,0.00010995,2,"2025-01-01T10:10:33.190",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355646,1735726233199,-500.0,0.00010995,2,"2025-01-01T10:10:33.199",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355647,1735726233209,-500.0,0.00010995,2,"2025-01-01T10:10:33.209",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355648,1735726233219,-500.0,0.00010995,2,"2025-01-01T10:10:33.219",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355649,1735726233228,-500.0,0.00010995,2,"2025-01-01T10:10:33.228",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355650,1735726233237,-500.0,0.00010995,2,"2025-01-01T10:10:33.237",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355651,1735726233247,-500.0,0.00010995,2,"2025-01-01T10:10:33.247",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355652,1735726233256,-2006.06,0.00010995,2,"2025-01-01T10:10:33.256",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355653,1735726233266,-500.0,0.00010995,2,"2025-01-01T10:10:33.266",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355654,1735726233275,-1210.63,0.00010995,2,"2025-01-01T10:10:33.275",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355655,1735726233285,-500.0,0.00010995,2,"2025-01-01T10:10:33.285",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355656,1735726233295,-500.0,0.00010995,2,"2025-01-01T10:10:33.295",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355657,1735726233305,-967.94,0.00010995,2,"2025-01-01T10:10:33.305",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355658,1735726233315,-773.43,0.00010995,2,"2025-01-01T10:10:33.315",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355659,1735726233324,-2173.38,0.00010995,2,"2025-01-01T10:10:33.324",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355660,1735726233334,-582.9,0.00010995,2,"2025-01-01T10:10:33.334",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355661,1735726233343,-935.02,0.00010995,2,"2025-01-01T10:10:33.343",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355662,1735726233354,-1506.58,0.00010995,2,"2025-01-01T10:10:33.354",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355663,1735726233364,-500.0,0.00010995,2,"2025-01-01T10:10:33.364",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355664,1735726233374,-500.0,0.00010995,2,"2025-01-01T10:10:33.374",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355665,1735726233384,-2338.99,0.00010995,2,"2025-01-01T10:10:33.384",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355666,1735726233393,-1437.39,0.00010995,2,"2025-01-01T10:10:33.393",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355667,1735726233403,-500.0,0.00010995,2,"2025-01-01T10:10:33.403",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355668,1735726233412,-500.0,0.00010995,2,"2025-01-01T10:10:33.412",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355669,1735726233422,-1196.56,0.00010995,2,"2025-01-01T10:10:33.422",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355670,1735726233431,-500.0,0.00010995,2,"2025-01-01T10:10:33.431",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355671,1735726233441,-1327.88,0.00010995,2,"2025-01-01T10:10:33.441",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355672,1735726233451,-500.0,0.00010995,2,"2025-01-01T10:10:33.451",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355673,1735726233460,-500.0,0.00010995,2,"2025-01-01T10:10:33.460",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355674,1735726233470,-654.93,0.00010995,2,"2025-01-01T10:10:33.470",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355675,1735726233479,-500.0,0.00010995,2,"2025-01-01T10:10:33.479",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355676,1735726233489,-500.0,0.00010995,2,"2025-01-01T10:10:33.489",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355677,1735726233499,-500.0,0.00010995,2,"2025-01-01T10:10:33.499",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355678,1735726233508,-500.0,0.00010995,2,"2025-01-01T10:10:33.508",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355679,1735726233517,-500.0,0.00010995,2,"2025-01-01T10:10:33.517",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355680,1735726233527,-1380.37,0.00010995,2,"2025-01-01T10:10:33.527",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355681,1735726233536,-704.11,0.00010995,2,"2025-01-01T10:10:33.536",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355682,1735726233546,-788.35,0.00010995,2,"2025-01-01T10:10:33.546",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355683,1735726233555,-500.0,0.00010995,2,"2025-01-01T10:10:33.555",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355684,1735726233565,-804.44,0.00010995,2,"2025-01-01T10:10:33.565",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355685,1735726233574,-500.0,0.00010995,2,"2025-01-01T10:10:33.574",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355686,1735726233584,-517.68,0.00010995,2,"2025-01-01T10:10:33.584",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355687,1735726233593,-500.0,0.00010995,2,"2025-01-01T10:10:33.593",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355688,1735726233602,-500.0,0.00010995,2,"2025-01-01T10:10:33.602",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355689,1735726233612,-500.0,0.00010995,2,"2025-01-01T10:10:33.612",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355690,1735726233622,-500.0,0.00010995,2,"2025-01-01T10:10:33.622",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355691,1735726233632,-500.0,0.00010995,2,"2025-01-01T10:10:33.632",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355692,1735726233642,-500.0,0.00010995,2,"2025-01-01T10:10:33.642",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355693,1735726233651,-500.0,0.00010995,2,"2025-01-01T10:10:33.651",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355694,1735726233660,-500.0,0.00010995,2,"2025-01-01T10:10:33.660",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355695,1735726233669,-500.0,0.00010995,2,"2025-01-01T10:10:33.669",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355696,1735726233678,-1789.6,0.00010995,2,"2025-01-01T10:10:33.678",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355697,1735726233687,-500.0,0.00010995,2,"2025-01-01T10:10:33.687",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355698,1735726233696,-500.0,0.00010995,2,"2025-01-01T10:10:33.696",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355699,1735726233706,-598.24,0.00010995,2,"2025-01-01T10:10:33.706",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355700,1735726233715,-1639.15,0.00010995,2,"2025-01-01T10:10:33.715",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355701,1735726233724,-1028.83,0.00010995,2,"2025-01-01T10:10:33.724",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355702,1735726233734,-500.0,0.00010995,2,"2025-01-01T10:10:33.734",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355703,1735726233743,-594.24,0.00010995,2,"2025-01-01T10:10:33.743",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355704,1735726233753,-525.8,0.00010995,2,"2025-01-01T10:10:33.753",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355705,1735726233763,-1140.98,0.00010995,2,"2025-01-01T10:10:33.763",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355706,1735726233773,-500.0,0.00010995,2,"2025-01-01T10:10:33.773",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355707,1735726233782,-903.95,0.00010995,2,"2025-01-01T10:10:33.782",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355708,1735726233792,-500.0,0.00010995,2,"2025-01-01T10:10:33.792",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355709,1735726233801,-500.0,0.00010995,2,"2025-01-01T10:10:33.801",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355710,1735726233810,-500.0,0.00010995,2,"2025-01-01T10:10:33.810",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355711,1735726233822,-500.0,0.00010995,2,"2025-01-01T10:10:33.822",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355712,1735726233833,-500.0,0.00010995,2,"2025-01-01T10:10:33.833",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355713,1735726233842,-2313.73,0.00010995,2,"2025-01-01T10:10:33.842",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355714,1735726233852,-500.0,0.00010995,2,"2025-01-01T10:10:33.852",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355715,1735726233862,-500.0,0.00010995,2,"2025-01-01T10:10:33.862",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355716,1735726233873,-597.54,0.00010995,2,"2025-01-01T10:10:33.873",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355717,1735726233882,-531.12,0.00010995,2,"2025-01-01T10:10:33.882",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355718,1735726233892,-500.0,0.00010995,2,"2025-01-01T10:10:33.892",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355719,1735726233902,-500.0,0.00010995,2,"2025-01-01T10:10:33.902",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355720,1735726233912,-500.0,0.00010995,2,"2025-01-01T10:10:33.912",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355721,1735726233921,-500.0,0.00010995,2,"2025-01-01T10:10:33.921",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355722,1735726233931,-500.0,0.00010995,2,"2025-01-01T10:10:33.931",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355723,1735726233940,-1454.25,0.00010995,2,"2025-01-01T10:10:33.940",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355724,1735726233949,-626.03,0.00010995,2,"2025-01-01T10:10:33.949",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355725,1735726233960,-544.52,0.00010995,2,"2025-01-01T10:10:33.960",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355726,1735726233969,-869.88,0.00010995,2,"2025-01-01T10:10:33.969",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355727,1735726233979,-500.0,0.00010995,2,"2025-01-01T10:10:33.979",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355728,1735726233989,-502.21,0.00010995,2,"2025-01-01T10:10:33.989",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355729,1735726233999,-500.0,0.00010995,2,"2025-01-01T10:10:33.999",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355730,1735726234008,-500.0,0.00010995,2,"2025-01-01T10:10:34.008",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355731,1735726234018,-769.16,0.00010995,2,"2025-01-01T10:10:34.018",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355732,1735726234027,-1538.3,0.00010995,2,"2025-01-01T10:10:34.027",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355733,1735726234036,-500.0,0.00010995,2,"2025-01-01T10:10:34.036",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355734,1735726234046,-500.0,0.00010995,2,"2025-01-01T10:10:34.046",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355735,1735726234055,-500.0,0.00010995,2,"2025-01-01T10:10:34.055",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355736,1735726234064,-500.0,0.00010995,2,"2025-01-01T10:10:34.064",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355737,1735726234074,-500.0,0.00010995,2,"2025-01-01T10:10:34.074",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355738,1735726234083,-500.0,0.00010995,2,"2025-01-01T10:10:34.083",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355739,1735726234093,-480.38089633,0.00010995,2,"2025-01-01T10:10:34.093",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355740,1735726234103,-517.02,0.00010995,2,"2025-01-01T10:10:34.103",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355741,1735726234112,-2214.56,0.00010995,2,"2025-01-01T10:10:34.112",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355742,1735726234122,-833.39,0.00010995,2,"2025-01-01T10:10:34.122",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355743,1735726234131,-500.0,0.00010995,2,"2025-01-01T10:10:34.131",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355744,1735726234141,-833.93,0.00010995,2,"2025-01-01T10:10:34.141",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355745,1735726234150,-500.0,0.00010995,2,"2025-01-01T10:10:34.150",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355746,1735726234159,-775.58,0.00010995,2,"2025-01-01T10:10:34.159",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355747,1735726234169,-500.0,0.00010995,2,"2025-01-01T10:10:34.169",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355748,1735726234178,-500.0,0.00010995,2,"2025-01-01T10:10:34.178",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355749,1735726234188,-500.0,0.00010995,2,"2025-01-01T10:10:34.188",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355750,1735726234197,-500.0,0.00010995,2,"2025-01-01T10:10:34.197",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355751,1735726234206,-587.5,0.00010995,2,"2025-01-01T10:10:34.206",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355752,1735726234216,-500.0,0.00010995,2,"2025-01-01T10:10:34.216",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355753,1735726234225,-1273.02,0.00010995,2,"2025-01-01T10:10:34.225",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355754,1735726234234,-1166.37,0.00010995,2,"2025-01-01T10:10:34.234",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355755,1735726234243,-500.0,0.00010995,2,"2025-01-01T10:10:34.243",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355756,1735726234253,-500.0,0.00010995,2,"2025-01-01T10:10:34.253",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355757,1735726234262,-579.86,0.00010995,2,"2025-01-01T10:10:34.262",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355758,1735726234272,-500.0,0.00010995,2,"2025-01-01T10:10:34.272",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355759,1735726234281,-872.51,0.00010995,2,"2025-01-01T10:10:34.281",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355760,1735726234290,-811.3,0.00010995,2,"2025-01-01T10:10:34.290",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355761,1735726234299,-561.71,0.00010995,2,"2025-01-01T10:10:34.299",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355762,1735726234309,-714.3,0.00010995,2,"2025-01-01T10:10:34.309",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355763,1735726234318,-1140.96,0.00010995,2,"2025-01-01T10:10:34.318",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355764,1735726234328,-1516.63,0.00010995,2,"2025-01-01T10:10:34.328",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355765,1735726234337,-500.0,0.00010995,2,"2025-01-01T10:10:34.337",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355766,1735726234347,-806.68,0.00010995,2,"2025-01-01T10:10:34.347",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355767,1735726234356,-826.02,0.00010995,2,"2025-01-01T10:10:34.356",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355768,1735726234366,-500.0,0.00010995,2,"2025-01-01T10:10:34.366",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355769,1735726234375,-500.0,0.00010995,2,"2025-01-01T10:10:34.375",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355770,1735726234385,-500.0,0.00010995,2,"2025-01-01T10:10:34.385",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355771,1735726234394,-711.93,0.00010995,2,"2025-01-01T10:10:34.394",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355772,1735726234404,-539.07,0.00010995,2,"2025-01-01T10:10:34.404",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355773,1735726234414,-2756.25,0.00010995,2,"2025-01-01T10:10:34.414",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355774,1735726234423,-1710.02,0.00010995,2,"2025-01-01T10:10:34.423",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355775,1735726234432,-500.0,0.00010995,2,"2025-01-01T10:10:34.432",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355776,1735726234442,-1164.34,0.00010995,2,"2025-01-01T10:10:34.442",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355777,1735726234452,-500.0,0.00010995,2,"2025-01-01T10:10:34.452",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355778,1735726234462,-500.0,0.00010995,2,"2025-01-01T10:10:34.462",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355779,1735726234471,-500.0,0.00010995,2,"2025-01-01T10:10:34.471",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355780,1735726234481,-500.0,0.00010995,2,"2025-01-01T10:10:34.481",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355781,1735726234490,-1850.39,0.00010995,2,"2025-01-01T10:10:34.490",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355782,1735726234499,-542.94140953,0.00010995,2,"2025-01-01T10:10:34.499",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355783,1735726234509,-541.56,0.00010995,2,"2025-01-01T10:10:34.509",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355784,1735726234518,-28.14726504,0.00010995,2,"2025-01-01T10:10:34.518",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355785,1735726235475,-471.85273496,0.00010995,2,"2025-01-01T10:10:35.475",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355786,1735726235485,-1624.29640362,0.00010995,2,"2025-01-01T10:10:35.485",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355787,1735726235496,-96.68359638,0.00010995,2,"2025-01-01T10:10:35.496",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355788,1735726235505,-640.79,0.00010995,2,"2025-01-01T10:10:35.505",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355789,1735726235514,-500.0,0.00010995,2,"2025-01-01T10:10:35.514",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355790,1735726235523,-561.08,0.00010995,2,"2025-01-01T10:10:35.523",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355791,1735726235533,-957.9341752,0.00010995,2,"2025-01-01T10:10:35.533",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355792,1735726235544,-1273.05622712,0.00010995,2,"2025-01-01T10:10:35.544",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355793,1735726235572,-688.40959768,0.00010995,2,"2025-01-01T10:10:35.572",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355794,1735726235582,-1074.14,0.00010995,2,"2025-01-01T10:10:35.582",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355795,1735726235591,-1708.53,0.00010995,2,"2025-01-01T10:10:35.591",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355796,1735726235600,-500.0,0.00010995,2,"2025-01-01T10:10:35.600",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355797,1735726235609,-1247.53,0.00010995,2,"2025-01-01T10:10:35.609",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355798,1735726235619,-1298.64,0.00010995,2,"2025-01-01T10:10:35.619",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355799,1735726235629,-621.15,0.00010995,2,"2025-01-01T10:10:35.629",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355800,1735726235638,-597.47,0.00010995,2,"2025-01-01T10:10:35.638",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355801,1735726235647,-3067.71,0.00010995,2,"2025-01-01T10:10:35.647",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355802,1735726235657,-563.11,0.00010995,2,"2025-01-01T10:10:35.657",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355803,1735726235666,-922.79,0.00010995,2,"2025-01-01T10:10:35.666",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355804,1735726235676,-1649.06,0.00010995,2,"2025-01-01T10:10:35.676",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355805,1735726235685,-495.7288245,0.00010995,2,"2025-01-01T10:10:35.685",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355806,1735726235695,-961.64,0.00010995,2,"2025-01-01T10:10:35.695",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355807,1735726235704,-1640.3,0.00010995,2,"2025-01-01T10:10:35.704",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355808,1735726235713,-500.0,0.00010995,2,"2025-01-01T10:10:35.713",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355809,1735726235723,-500.0,0.00010995,2,"2025-01-01T10:10:35.723",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355810,1735726235732,-500.0,0.00010995,2,"2025-01-01T10:10:35.732",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355811,1735726235742,-1157.1,0.00010995,2,"2025-01-01T10:10:35.742",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355812,1735726235751,-500.0,0.00010995,2,"2025-01-01T10:10:35.751",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355813,1735726235760,-2312.24,0.00010995,2,"2025-01-01T10:10:35.760",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355814,1735726235770,-500.0,0.00010995,2,"2025-01-01T10:10:35.770",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355815,1735726235780,-1122.76,0.00010995,2,"2025-01-01T10:10:35.780",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355816,1735726235789,-500.0,0.00010995,2,"2025-01-01T10:10:35.789",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355817,1735726235800,-976.62,0.00010995,2,"2025-01-01T10:10:35.800",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355818,1735726235809,-708.45,0.00010995,2,"2025-01-01T10:10:35.809",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355819,1735726235819,-500.0,0.00010995,2,"2025-01-01T10:10:35.819",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355820,1735726235834,-529.08,0.00010995,2,"2025-01-01T10:10:35.834",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355821,1735726235843,-1239.58,0.00010995,2,"2025-01-01T10:10:35.843",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355822,1735726235852,-1451.04,0.00010995,2,"2025-01-01T10:10:35.852",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355823,1735726235861,-228.7853375,0.00010995,2,"2025-01-01T10:10:35.861",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355824,1735726235874,-271.2146625,0.00010995,2,"2025-01-01T10:10:35.874",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355825,1735726235884,-1778.07,0.00010995,2,"2025-01-01T10:10:35.884",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355826,1735726235893,-631.27,0.00010995,2,"2025-01-01T10:10:35.893",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355827,1735726235902,-500.0,0.00010995,2,"2025-01-01T10:10:35.902",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355828,1735726235912,-514.48,0.00010995,2,"2025-01-01T10:10:35.912",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355829,1735726235922,-828.46,0.00010995,2,"2025-01-01T10:10:35.922",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355830,1735726235931,-500.0,0.00010995,2,"2025-01-01T10:10:35.931",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355831,1735726235940,-814.12,0.00010995,2,"2025-01-01T10:10:35.940",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355832,1735726235950,-3024.76,0.00010995,2,"2025-01-01T10:10:35.950",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355833,1735726235959,-1376.86,0.00010995,2,"2025-01-01T10:10:35.959",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355834,1735726235969,-500.0,0.00010995,2,"2025-01-01T10:10:35.969",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355835,1735726235978,-500.0,0.00010995,2,"2025-01-01T10:10:35.978",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355836,1735726235988,-762.17,0.00010995,2,"2025-01-01T10:10:35.988",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355837,1735726235997,-798.35,0.00010995,2,"2025-01-01T10:10:35.997",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355838,1735726236007,-500.0,0.00010995,2,"2025-01-01T10:10:36.007",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355839,1735726236017,-500.0,0.00010995,2,"2025-01-01T10:10:36.017",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355840,1735726236026,-659.72,0.00010995,2,"2025-01-01T10:10:36.026",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355841,1735726236035,-500.0,0.00010995,2,"2025-01-01T10:10:36.035",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355842,1735726236045,-500.0,0.00010995,2,"2025-01-01T10:10:36.045",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355843,1735726236055,-500.0,0.00010995,2,"2025-01-01T10:10:36.055",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355844,1735726236064,-500.0,0.00010995,2,"2025-01-01T10:10:36.064",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355845,1735726236075,-500.0,0.00010995,2,"2025-01-01T10:10:36.075",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355846,1735726236085,-500.0,0.00010995,2,"2025-01-01T10:10:36.085",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355847,1735726236094,-969.66,0.00010995,2,"2025-01-01T10:10:36.094",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355848,1735726236103,-2095.76,0.00010995,2,"2025-01-01T10:10:36.103",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355849,1735726236112,-460.21654168,0.00010995,2,"2025-01-01T10:10:36.112",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355850,1735726236122,-1182.14,0.00010995,2,"2025-01-01T10:10:36.122",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355851,1735726236131,-500.0,0.00010995,2,"2025-01-01T10:10:36.131",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355852,1735726236139,-513.2,0.00010995,2,"2025-01-01T10:10:36.139",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355853,1735726236149,-1961.47,0.00010995,2,"2025-01-01T10:10:36.149",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355854,1735726236158,-1800.49,0.00010995,2,"2025-01-01T10:10:36.158",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355855,1735726236167,-500.0,0.00010995,2,"2025-01-01T10:10:36.167",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355856,1735726236175,-667.37,0.00010995,2,"2025-01-01T10:10:36.175",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355857,1735726236185,-558.68,0.00010995,2,"2025-01-01T10:10:36.185",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355858,1735726236194,-500.0,0.00010995,2,"2025-01-01T10:10:36.194",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355859,1735726236202,-678.87,0.00010995,2,"2025-01-01T10:10:36.202",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355860,1735726236211,-1952.05,0.00010995,2,"2025-01-01T10:10:36.211",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355861,1735726236220,-500.0,0.00010995,2,"2025-01-01T10:10:36.220",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355862,1735726236229,-500.0,0.00010995,2,"2025-01-01T10:10:36.229",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355863,1735726236238,-2318.14,0.00010995,2,"2025-01-01T10:10:36.238",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355864,1735726236247,-819.25,0.00010995,2,"2025-01-01T10:10:36.247",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355865,1735726236256,-1285.61,0.00010995,2,"2025-01-01T10:10:36.256",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355866,1735726236265,-1009.22,0.00010995,2,"2025-01-01T10:10:36.265",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355867,1735726236274,-650.5,0.00010995,2,"2025-01-01T10:10:36.274",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355868,1735726236283,-500.0,0.00010995,2,"2025-01-01T10:10:36.283",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355869,1735726236292,-6222.85,0.00010995,2,"2025-01-01T10:10:36.292",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355870,1735726236303,-1295.01,0.00010995,2,"2025-01-01T10:10:36.303",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355871,1735726236312,-500.2,0.00010995,2,"2025-01-01T10:10:36.312",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355872,1735726236323,-2031.68,0.00010995,2,"2025-01-01T10:10:36.323",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355873,1735726236332,-500.0,0.00010995,2,"2025-01-01T10:10:36.332",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355874,1735726236341,-516.14,0.00010995,2,"2025-01-01T10:10:36.341",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355875,1735726236353,-1074.98,0.00010995,2,"2025-01-01T10:10:36.353",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355876,1735726236363,-2948.32,0.00010995,2,"2025-01-01T10:10:36.363",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355877,1735726236373,-1906.5,0.00010995,2,"2025-01-01T10:10:36.373",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355878,1735726236383,-900.72,0.00010995,2,"2025-01-01T10:10:36.383",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355879,1735726236392,-822.95,0.00010995,2,"2025-01-01T10:10:36.392",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355880,1735726236401,-2942.55,0.00010995,2,"2025-01-01T10:10:36.401",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355881,1735726236411,-5278.58,0.00010995,2,"2025-01-01T10:10:36.411",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355882,1735726236420,-223.28889182,0.00010995,2,"2025-01-01T10:10:36.420",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355883,1735726236429,-500.0,0.00010995,2,"2025-01-01T10:10:36.429",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355884,1735726236439,-500.0,0.00010995,2,"2025-01-01T10:10:36.439",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355885,1735726236448,-500.0,0.00010995,2,"2025-01-01T10:10:36.448",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355886,1735726236457,-856.07,0.00010995,2,"2025-01-01T10:10:36.457",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355887,1735726236467,-500.0,0.00010995,2,"2025-01-01T10:10:36.467",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355888,1735726236476,-654.5,0.00010995,2,"2025-01-01T10:10:36.476",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355889,1735726236485,-594.07,0.00010995,2,"2025-01-01T10:10:36.485",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355890,1735726236494,-19575.5,0.00010995,2,"2025-01-01T10:10:36.494",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355891,1735726236503,-882.47,0.00010995,2,"2025-01-01T10:10:36.503",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355892,1735726236512,-500.0,0.00010995,2,"2025-01-01T10:10:36.512",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355893,1735726236521,-1518.26,0.00010995,2,"2025-01-01T10:10:36.521",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355894,1735726236531,-500.0,0.00010995,2,"2025-01-01T10:10:36.531",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355895,1735726236540,-500.0,0.00010995,2,"2025-01-01T10:10:36.540",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355896,1735726236549,-500.0,0.00010995,2,"2025-01-01T10:10:36.549",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355897,1735726236558,-2277.49,0.00010995,2,"2025-01-01T10:10:36.558",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355898,1735726236567,-281.41936207,0.00010995,2,"2025-01-01T10:10:36.567",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355899,1735726236576,-500.0,0.00010995,2,"2025-01-01T10:10:36.576",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355900,1735726236585,-718.36,0.00010995,2,"2025-01-01T10:10:36.585",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355901,1735726236594,-2618.29,0.00010995,2,"2025-01-01T10:10:36.594",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355902,1735726236603,-500.0,0.00010995,2,"2025-01-01T10:10:36.603",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355903,1735726236612,-3493.26,0.00010995,2,"2025-01-01T10:10:36.612",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355904,1735726236621,-1623.918838,0.00010995,2,"2025-01-01T10:10:36.621",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355905,1735726236631,-500.0,0.00010995,2,"2025-01-01T10:10:36.631",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355906,1735726236640,-500.0,0.00010995,2,"2025-01-01T10:10:36.640",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355907,1735726236650,-500.0,0.00010995,2,"2025-01-01T10:10:36.650",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355908,1735726236659,-500.0,0.00010995,2,"2025-01-01T10:10:36.659",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355909,1735726236668,-500.0,0.00010995,2,"2025-01-01T10:10:36.668",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355910,1735726236678,-825.32,0.00010995,2,"2025-01-01T10:10:36.678",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355911,1735726236687,-893.74,0.00010995,2,"2025-01-01T10:10:36.687",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355912,1735726236696,-155.490194,0.00010995,2,"2025-01-01T10:10:36.696",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355913,1735726236705,-500.0,0.00010995,2,"2025-01-01T10:10:36.705",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355914,1735726236714,-933.01,0.00010995,2,"2025-01-01T10:10:36.714",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355915,1735726236723,-2462.42,0.00010995,2,"2025-01-01T10:10:36.723",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355916,1735726236733,-155.733662,0.00010995,2,"2025-01-01T10:10:36.733",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355917,1735726236742,-500.0,0.00010995,2,"2025-01-01T10:10:36.742",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355918,1735726236751,-1564.69,0.00010995,2,"2025-01-01T10:10:36.751",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355919,1735726236761,-640.17,0.00010995,2,"2025-01-01T10:10:36.761",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355920,1735726236770,-5745.08,0.00010995,2,"2025-01-01T10:10:36.770",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355921,1735726236779,-594.87,0.00010995,2,"2025-01-01T10:10:36.779",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355922,1735726236788,-2772.67,0.00010995,2,"2025-01-01T10:10:36.788",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355923,1735726236797,-3373.58,0.00010995,2,"2025-01-01T10:10:36.797",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355924,1735726236807,-500.0,0.00010995,2,"2025-01-01T10:10:36.807",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355925,1735726236816,-329.9031951,0.00010995,2,"2025-01-01T10:10:36.816",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355926,1735726236830,-500.0,0.00010995,2,"2025-01-01T10:10:36.830",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355927,1735726236840,-840.45,0.00010995,2,"2025-01-01T10:10:36.840",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355928,1735726236850,-500.0,0.00010995,2,"2025-01-01T10:10:36.850",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355929,1735726236859,-500.0,0.00010995,2,"2025-01-01T10:10:36.859",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355930,1735726236870,-2282.61,0.00010995,2,"2025-01-01T10:10:36.870",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355931,1735726236879,-3410.68,0.00010995,2,"2025-01-01T10:10:36.879",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355932,1735726236888,-1385.10465282,0.00010995,2,"2025-01-01T10:10:36.888",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355933,1735726236911,-138.24534718,0.00010995,2,"2025-01-01T10:10:36.911",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355934,1735726236929,-500.0,0.00010995,2,"2025-01-01T10:10:36.929",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355935,1735726236943,-2325.08495,0.00010995,2,"2025-01-01T10:10:36.943",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355936,1735726236959,-736.34,0.00010995,2,"2025-01-01T10:10:36.959",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355937,1735726236974,-500.0,0.00010995,2,"2025-01-01T10:10:36.974",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355938,1735726236990,-1357.79,0.00010995,2,"2025-01-01T10:10:36.990",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355939,1735726237003,-3512.09,0.00010995,2,"2025-01-01T10:10:37.003",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355940,1735726237021,-1169.72,0.00010995,2,"2025-01-01T10:10:37.021",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355941,1735726237035,-1133.61,0.00010995,2,"2025-01-01T10:10:37.035",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355942,1735726237051,-2649.2,0.00010995,2,"2025-01-01T10:10:37.051",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355943,1735726237067,-1670.85,0.00010995,2,"2025-01-01T10:10:37.067",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355944,1735726237081,-500.0,0.00010995,2,"2025-01-01T10:10:37.081",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355945,1735726237097,-1645.7,0.00010995,2,"2025-01-01T10:10:37.097",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355946,1735726237112,-198.26807739,0.00010995,2,"2025-01-01T10:10:37.112",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355947,1735726237127,-11550.94,0.00010995,2,"2025-01-01T10:10:37.127",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355948,1735726237142,-500.0,0.00010995,2,"2025-01-01T10:10:37.142",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355949,1735726237158,-500.0,0.00010995,2,"2025-01-01T10:10:37.158",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355950,1735726237172,-500.0,0.00010995,2,"2025-01-01T10:10:37.172",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355951,1735726237183,-14512.69,0.00010995,2,"2025-01-01T10:10:37.183",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355952,1735726237198,-500.0,0.00010995,2,"2025-01-01T10:10:37.198",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355953,1735726237213,-500.0,0.00010995,2,"2025-01-01T10:10:37.213",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355954,1735726237224,-500.0,0.00010995,2,"2025-01-01T10:10:37.224",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355955,1735726237237,-500.0,0.00010995,2,"2025-01-01T10:10:37.237",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355956,1735726237253,-529.45,0.00010995,2,"2025-01-01T10:10:37.253",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355957,1735726237265,-582.55795794,0.00010995,2,"2025-01-01T10:10:37.265",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355958,1735726237276,-3224.22,0.00010995,2,"2025-01-01T10:10:37.276",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355959,1735726237295,-500.0,0.00010995,2,"2025-01-01T10:10:37.295",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355960,1735726237308,-1089.25,0.00010995,2,"2025-01-01T10:10:37.308",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355961,1735726237320,-500.0,0.00010995,2,"2025-01-01T10:10:37.320",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355962,1735726237333,-500.0,0.00010995,2,"2025-01-01T10:10:37.333",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355963,1735726237345,-2934.14,0.00010995,2,"2025-01-01T10:10:37.345",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355964,1735726237358,-5832.23,0.00010995,2,"2025-01-01T10:10:37.358",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355965,1735726237371,-604.64,0.00010995,2,"2025-01-01T10:10:37.371",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355966,1735726237383,-500.0,0.00010995,2,"2025-01-01T10:10:37.383",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355967,1735726237396,-500.0,0.00010995,2,"2025-01-01T10:10:37.396",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355968,1735726237409,-500.0,0.00010995,2,"2025-01-01T10:10:37.409",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355969,1735726237421,-500.0,0.00010995,2,"2025-01-01T10:10:37.421",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355970,1735726237434,-500.0,0.00010995,2,"2025-01-01T10:10:37.434",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355971,1735726237447,-3025.49330796,0.00010995,2,"2025-01-01T10:10:37.447",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355972,1735726237520,-515.24829337,0.00010995,2,"2025-01-01T10:10:37.520",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355973,1735726237535,-547.91945619,0.00010995,2,"2025-01-01T10:10:37.535",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355984,1735726240410,-500.0,0.00010994,2,"2025-01-01T10:10:40.410",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355985,1735726240420,-463.5,0.00010994,2,"2025-01-01T10:10:40.420",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355986,1735726240432,-36.5,0.00010994,2,"2025-01-01T10:10:40.432",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355987,1735726240441,-2675.44522127,0.00010995,2,"2025-01-01T10:10:40.441",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355988,1735726240459,-1744.3944,0.00010995,2,"2025-01-01T10:10:40.459",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355989,1735726241022,-1811.46787346,0.00010995,2,"2025-01-01T10:10:41.022",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355990,1735726241134,-1024.9677062,0.00010995,2,"2025-01-01T10:10:41.134",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355992,1735726243216,-768.89942114,0.00010994,2,"2025-01-01T10:10:43.216",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355993,1735726243229,-550.59057886,0.00010994,2,"2025-01-01T10:10:43.229",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355994,1735726243239,-2728.18374155,0.00010995,2,"2025-01-01T10:10:43.239",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355995,1735726243250,-500.0,0.00010995,2,"2025-01-01T10:10:43.250",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355996,1735726243260,-500.0,0.00010995,2,"2025-01-01T10:10:43.260",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355997,1735726243270,-308.81021444,0.00010995,2,"2025-01-01T10:10:43.270",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355998,1735726243280,-2198.38,0.00010995,2,"2025-01-01T10:10:43.280",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347355999,1735726243290,-500.0,0.00010995,2,"2025-01-01T10:10:43.290",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356000,1735726243300,-500.0,0.00010995,2,"2025-01-01T10:10:43.300",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356001,1735726243309,-870.84,0.00010995,2,"2025-01-01T10:10:43.309",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356002,1735726243320,-1094.32,0.00010995,2,"2025-01-01T10:10:43.320",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356003,1735726243330,-901.57,0.00010995,2,"2025-01-01T10:10:43.330",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356004,1735726243339,-2252.98,0.00010995,2,"2025-01-01T10:10:43.339",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356005,1735726243350,-3405.48,0.00010995,2,"2025-01-01T10:10:43.350",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356006,1735726243359,-500.0,0.00010995,2,"2025-01-01T10:10:43.359",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356007,1735726243369,-6906.96,0.00010995,2,"2025-01-01T10:10:43.369",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356008,1735726243380,-500.0,0.00010995,2,"2025-01-01T10:10:43.380",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356009,1735726243390,-3240.69,0.00010995,2,"2025-01-01T10:10:43.390",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356010,1735726243399,-500.0,0.00010995,2,"2025-01-01T10:10:43.399",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356011,1735726243409,-500.0,0.00010995,2,"2025-01-01T10:10:43.409",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356012,1735726243419,-2006.66,0.00010995,2,"2025-01-01T10:10:43.419",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356013,1735726243429,-660.89,0.00010995,2,"2025-01-01T10:10:43.429",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356014,1735726243438,-500.0,0.00010995,2,"2025-01-01T10:10:43.438",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356015,1735726243447,-500.0,0.00010995,2,"2025-01-01T10:10:43.447",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356016,1735726243457,-4717.81,0.00010995,2,"2025-01-01T10:10:43.457",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356017,1735726243466,-500.0,0.00010995,2,"2025-01-01T10:10:43.466",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356018,1735726243475,-500.0,0.00010995,2,"2025-01-01T10:10:43.475",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356019,1735726243484,-668.51,0.00010995,2,"2025-01-01T10:10:43.484",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356020,1735726243494,-500.0,0.00010995,2,"2025-01-01T10:10:43.494",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356021,1735726243503,-500.0,0.00010995,2,"2025-01-01T10:10:43.503",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356022,1735726243513,-561.16,0.00010995,2,"2025-01-01T10:10:43.513",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356023,1735726243522,-500.0,0.00010995,2,"2025-01-01T10:10:43.522",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356024,1735726243532,-500.0,0.00010995,2,"2025-01-01T10:10:43.532",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356025,1735726243542,-500.0,0.00010995,2,"2025-01-01T10:10:43.542",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356026,1735726243552,-922.82,0.00010995,2,"2025-01-01T10:10:43.552",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356027,1735726243561,-500.0,0.00010995,2,"2025-01-01T10:10:43.561",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356028,1735726243571,-500.0,0.00010995,2,"2025-01-01T10:10:43.571",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356029,1735726243580,-500.0,0.00010995,2,"2025-01-01T10:10:43.580",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356030,1735726243590,-3054.6,0.00010995,2,"2025-01-01T10:10:43.590",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356031,1735726243600,-2219.69,0.00010995,2,"2025-01-01T10:10:43.600",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356033,1735726243609,-1739.06,0.00010995,2,"2025-01-01T10:10:43.609",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356034,1735726243619,-995.12,0.00010995,2,"2025-01-01T10:10:43.619",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356036,1735726243630,-10320.23,0.00010995,2,"2025-01-01T10:10:43.630",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356038,1735726243639,-500.0,0.00010995,2,"2025-01-01T10:10:43.639",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356040,1735726243648,-1016.25,0.00010995,2,"2025-01-01T10:10:43.648",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356041,1735726243658,-778.87,0.00010995,2,"2025-01-01T10:10:43.658",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356042,1735726243667,-1966.5,0.00010995,2,"2025-01-01T10:10:43.667",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356043,1735726243676,-4981.51,0.00010995,2,"2025-01-01T10:10:43.676",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356044,1735726243686,-961.36,0.00010995,2,"2025-01-01T10:10:43.686",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356045,1735726243695,-2972.92,0.00010995,2,"2025-01-01T10:10:43.695",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356048,1735726243704,-915.54,0.00010995,2,"2025-01-01T10:10:43.704",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356050,1735726243714,-500.0,0.00010995,2,"2025-01-01T10:10:43.714",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356051,1735726243724,-500.0,0.00010995,2,"2025-01-01T10:10:43.724",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356052,1735726243733,-222.9889713,0.00010995,2,"2025-01-01T10:10:43.733",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356053,1735726243995,-291.70479896,0.00010995,2,"2025-01-01T10:10:43.995",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356054,1735726244006,-500.0,0.00010995,2,"2025-01-01T10:10:44.006",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356055,1735726244015,-500.0,0.00010995,2,"2025-01-01T10:10:44.015",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356056,1735726244025,-667.52,0.00010995,2,"2025-01-01T10:10:44.025",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356057,1735726244034,-13907.99,0.00010995,2,"2025-01-01T10:10:44.034",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356058,1735726244044,-2624.54,0.00010995,2,"2025-01-01T10:10:44.044",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356059,1735726244054,-5025.11,0.00010995,2,"2025-01-01T10:10:44.054",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356060,1735726244063,-621.17,0.00010996,2,"2025-01-01T10:10:44.063",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356061,1735726244072,-345.88867811,0.00010996,2,"2025-01-01T10:10:44.072",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356062,1735726244082,-500.0,0.00010996,2,"2025-01-01T10:10:44.082",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356063,1735726244091,-739.08,0.00010996,2,"2025-01-01T10:10:44.091",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356064,1735726244100,-500.0,0.00010996,2,"2025-01-01T10:10:44.100",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356065,1735726244110,-1703.89,0.00010996,2,"2025-01-01T10:10:44.110",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356066,1735726244120,-859.41,0.00010996,2,"2025-01-01T10:10:44.120",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356067,1735726244130,-500.0,0.00010996,2,"2025-01-01T10:10:44.130",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356068,1735726244140,-566.96,0.00010996,2,"2025-01-01T10:10:44.140",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356069,1735726244149,-500.0,0.00010996,2,"2025-01-01T10:10:44.149",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356070,1735726244158,-500.0,0.00010996,2,"2025-01-01T10:10:44.158",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356071,1735726244168,-500.0,0.00010996,2,"2025-01-01T10:10:44.168",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356072,1735726244178,-500.0,0.00010996,2,"2025-01-01T10:10:44.178",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356073,1735726244187,-792.33,0.00010996,2,"2025-01-01T10:10:44.187",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356074,1735726244197,-500.0,0.00010996,2,"2025-01-01T10:10:44.197",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356075,1735726244206,-1457.34,0.00010996,2,"2025-01-01T10:10:44.206",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356076,1735726244215,-680.97,0.00010996,2,"2025-01-01T10:10:44.215",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356077,1735726244226,-500.0,0.00010996,2,"2025-01-01T10:10:44.226",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356078,1735726244235,-1857.36,0.00010996,2,"2025-01-01T10:10:44.235",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356079,1735726244245,-500.0,0.00010996,2,"2025-01-01T10:10:44.245",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356080,1735726244254,-500.0,0.00010996,2,"2025-01-01T10:10:44.254",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356081,1735726244264,-500.0,0.00010996,2,"2025-01-01T10:10:44.264",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356082,1735726244273,-500.0,0.00010996,2,"2025-01-01T10:10:44.273",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356083,1735726244282,-500.0,0.00010996,2,"2025-01-01T10:10:44.282",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356084,1735726244292,-500.0,0.00010996,2,"2025-01-01T10:10:44.292",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356085,1735726244301,-500.0,0.00010996,2,"2025-01-01T10:10:44.301",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356086,1735726244310,-640.63,0.00010996,2,"2025-01-01T10:10:44.310",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356087,1735726244320,-591.73,0.00010996,2,"2025-01-01T10:10:44.320",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356088,1735726244329,-500.0,0.00010996,2,"2025-01-01T10:10:44.329",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356089,1735726244338,-500.0,0.00010996,2,"2025-01-01T10:10:44.338",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356090,1735726244347,-504.27,0.00010996,2,"2025-01-01T10:10:44.347",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356091,1735726244357,-572.54,0.00010996,2,"2025-01-01T10:10:44.357",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356092,1735726244366,-689.2,0.00010996,2,"2025-01-01T10:10:44.366",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356093,1735726244376,-500.0,0.00010996,2,"2025-01-01T10:10:44.376",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356094,1735726244385,-500.0,0.00010996,2,"2025-01-01T10:10:44.385",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356095,1735726244395,-500.0,0.00010996,2,"2025-01-01T10:10:44.395",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356096,1735726244404,-528.54,0.00010996,2,"2025-01-01T10:10:44.404",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356097,1735726244413,-500.0,0.00010996,2,"2025-01-01T10:10:44.413",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356098,1735726244423,-500.0,0.00010996,2,"2025-01-01T10:10:44.423",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356099,1735726244433,-1245.79,0.00010996,2,"2025-01-01T10:10:44.433",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356100,1735726244442,-500.0,0.00010996,2,"2025-01-01T10:10:44.442",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356101,1735726244452,-624.52,0.00010996,2,"2025-01-01T10:10:44.452",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356102,1735726244462,-500.0,0.00010996,2,"2025-01-01T10:10:44.462",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356103,1735726244472,-1620.86,0.00010996,2,"2025-01-01T10:10:44.472",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356104,1735726244481,-500.0,0.00010996,2,"2025-01-01T10:10:44.481",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356105,1735726244491,-500.0,0.00010996,2,"2025-01-01T10:10:44.491",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356106,1735726244501,-2614.59,0.00010996,2,"2025-01-01T10:10:44.501",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356107,1735726244510,-500.0,0.00010996,2,"2025-01-01T10:10:44.510",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356108,1735726244519,-500.0,0.00010996,2,"2025-01-01T10:10:44.519",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356109,1735726244529,-2060.44,0.00010996,2,"2025-01-01T10:10:44.529",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356110,1735726244538,-500.0,0.00010996,2,"2025-01-01T10:10:44.538",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356111,1735726244547,-1106.19,0.00010996,2,"2025-01-01T10:10:44.547",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356112,1735726244557,-500.0,0.00010996,2,"2025-01-01T10:10:44.557",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356113,1735726244566,-581.63,0.00010996,2,"2025-01-01T10:10:44.566",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356114,1735726244576,-668.48,0.00010996,2,"2025-01-01T10:10:44.576",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356115,1735726244585,-500.0,0.00010996,2,"2025-01-01T10:10:44.585",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356116,1735726244595,-1178.422,0.00010996,2,"2025-01-01T10:10:44.595",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356117,1735726244605,-500.0,0.00010996,2,"2025-01-01T10:10:44.605",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356118,1735726244616,-860.5,0.00010996,2,"2025-01-01T10:10:44.616",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356119,1735726244628,-500.0,0.00010996,2,"2025-01-01T10:10:44.628",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356120,1735726244638,-1371.5,0.00010996,2,"2025-01-01T10:10:44.638",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356121,1735726244649,-500.0,0.00010996,2,"2025-01-01T10:10:44.649",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356122,1735726244661,-500.0,0.00010996,2,"2025-01-01T10:10:44.661",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356123,1735726244673,-675.29,0.00010996,2,"2025-01-01T10:10:44.673",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356124,1735726244685,-2417.35,0.00010996,2,"2025-01-01T10:10:44.685",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356125,1735726244696,-500.0,0.00010996,2,"2025-01-01T10:10:44.696",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356126,1735726244706,-500.0,0.00010996,2,"2025-01-01T10:10:44.706",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356127,1735726244715,-500.0,0.00010996,2,"2025-01-01T10:10:44.715",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356128,1735726244725,-2022.21,0.00010996,2,"2025-01-01T10:10:44.725",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356129,1735726244735,-1260.72,0.00010996,2,"2025-01-01T10:10:44.735",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356130,1735726244744,-500.0,0.00010996,2,"2025-01-01T10:10:44.744",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356131,1735726244755,-500.0,0.00010996,2,"2025-01-01T10:10:44.755",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356132,1735726244764,-500.0,0.00010996,2,"2025-01-01T10:10:44.764",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356133,1735726244774,-500.0,0.00010996,2,"2025-01-01T10:10:44.774",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356134,1735726244785,-692.89,0.00010996,2,"2025-01-01T10:10:44.785",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356135,1735726244794,-500.0,0.00010996,2,"2025-01-01T10:10:44.794",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356136,1735726244803,-833.13,0.00010996,2,"2025-01-01T10:10:44.803",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356137,1735726244813,-2783.8,0.00010996,2,"2025-01-01T10:10:44.813",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356138,1735726244823,-517.06,0.00010996,2,"2025-01-01T10:10:44.823",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356139,1735726244837,-649.28,0.00010996,2,"2025-01-01T10:10:44.837",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356140,1735726244848,-500.0,0.00010996,2,"2025-01-01T10:10:44.848",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356141,1735726244859,-1022.29,0.00010996,2,"2025-01-01T10:10:44.859",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356142,1735726244868,-1748.35,0.00010996,2,"2025-01-01T10:10:44.868",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356143,1735726244879,-953.87,0.00010996,2,"2025-01-01T10:10:44.879",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356144,1735726244889,-696.42,0.00010996,2,"2025-01-01T10:10:44.889",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356145,1735726244900,-1688.62,0.00010996,2,"2025-01-01T10:10:44.900",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356146,1735726244910,-1824.0,0.00010996,2,"2025-01-01T10:10:44.910",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356147,1735726244919,-566.39,0.00010996,2,"2025-01-01T10:10:44.919",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356148,1735726244929,-1401.58,0.00010996,2,"2025-01-01T10:10:44.929",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356149,1735726244939,-500.0,0.00010996,2,"2025-01-01T10:10:44.939",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356150,1735726244948,-1033.27,0.00010996,2,"2025-01-01T10:10:44.948",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356151,1735726244957,-1157.95,0.00010996,2,"2025-01-01T10:10:44.957",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356152,1735726244968,-500.0,0.00010996,2,"2025-01-01T10:10:44.968",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356153,1735726244978,-500.0,0.00010996,2,"2025-01-01T10:10:44.978",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356154,1735726244987,-777.02,0.00010996,2,"2025-01-01T10:10:44.987",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356155,1735726244997,-1923.71,0.00010996,2,"2025-01-01T10:10:44.997",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356156,1735726245006,-1009.01,0.00010996,2,"2025-01-01T10:10:45.006",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356157,1735726245016,-725.33,0.00010996,2,"2025-01-01T10:10:45.016",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356158,1735726245026,-500.0,0.00010996,2,"2025-01-01T10:10:45.026",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356159,1735726245035,-695.92,0.00010996,2,"2025-01-01T10:10:45.035",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356160,1735726245044,-500.0,0.00010996,2,"2025-01-01T10:10:45.044",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356161,1735726245054,-500.0,0.00010996,2,"2025-01-01T10:10:45.054",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356162,1735726245063,-500.0,0.00010996,2,"2025-01-01T10:10:45.063",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356163,1735726245073,-1400.64,0.00010996,2,"2025-01-01T10:10:45.073",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356164,1735726245082,-500.0,0.00010996,2,"2025-01-01T10:10:45.082",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356165,1735726245091,-500.0,0.00010996,2,"2025-01-01T10:10:45.091",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356166,1735726245101,-545.76787709,0.00010996,2,"2025-01-01T10:10:45.101",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356167,1735726245111,-535.4836573,0.00010996,2,"2025-01-01T10:10:45.111",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356168,1735726245120,-377.84797185,0.00010996,2,"2025-01-01T10:10:45.120",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356169,1735726245345,-1657.07202815,0.00010996,2,"2025-01-01T10:10:45.345",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356170,1735726245355,-500.0,0.00010996,2,"2025-01-01T10:10:45.355",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356171,1735726245364,-1324.75,0.00010996,2,"2025-01-01T10:10:45.364",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356172,1735726245373,-1857.67,0.00010996,2,"2025-01-01T10:10:45.373",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356173,1735726245383,-1234.91,0.00010996,2,"2025-01-01T10:10:45.383",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356174,1735726245392,-1861.01,0.00010996,2,"2025-01-01T10:10:45.392",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356175,1735726245401,-500.0,0.00010996,2,"2025-01-01T10:10:45.401",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356176,1735726245410,-1765.78,0.00010996,2,"2025-01-01T10:10:45.410",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356177,1735726245419,-1974.29,0.00010996,2,"2025-01-01T10:10:45.419",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356178,1735726245429,-1037.94,0.00010996,2,"2025-01-01T10:10:45.429",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356179,1735726245439,-500.0,0.00010996,2,"2025-01-01T10:10:45.439",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356180,1735726245448,-3042.8,0.00010996,2,"2025-01-01T10:10:45.448",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356181,1735726245457,-1654.72,0.00010996,2,"2025-01-01T10:10:45.457",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356182,1735726245466,-500.0,0.00010996,2,"2025-01-01T10:10:45.466",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356183,1735726245475,-500.0,0.00010996,2,"2025-01-01T10:10:45.475",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356184,1735726245484,-742.27,0.00010996,2,"2025-01-01T10:10:45.484",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356185,1735726245494,-2113.67,0.00010996,2,"2025-01-01T10:10:45.494",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356186,1735726245503,-62.62812933,0.00010996,2,"2025-01-01T10:10:45.503",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356194,1735726247165,-6824.49008129,0.00010995,2,"2025-01-01T10:10:47.165",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356200,1735726690766,402.38,8.219e-05,2,"2025-01-01T10:18:10.766",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356202,1735727201672,8315.53,0.0001,10,"2025-01-01T10:26:41.672",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356204,1735727324152,-1000.0,9.676e-05,2,"2025-01-01T10:28:44.152",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356205,1735727386867,-236.71,9.698e-05,2,"2025-01-01T10:29:46.867",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356226,1735727432395,-167.82,9.705e-05,2,"2025-01-01T10:30:32.395",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356228,1735727432405,-150.0,9.912e-05,2,"2025-01-01T10:30:32.405",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356229,1735727432414,-93.08105071,9.912e-05,2,"2025-01-01T10:30:32.414",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356230,1735727432567,-56.91894929,9.912e-05,2,"2025-01-01T10:30:32.567",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356231,1735727432576,-266.7716619,9.912e-05,2,"2025-01-01T10:30:32.576",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356232,1735727432585,-150.0,9.912e-05,2,"2025-01-01T10:30:32.585",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356233,1735727432595,-150.0,9.912e-05,2,"2025-01-01T10:30:32.595",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356234,1735727432604,-150.0,9.912e-05,2,"2025-01-01T10:30:32.604",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356235,1735727432613,-150.0,9.912e-05,2,"2025-01-01T10:30:32.613",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356236,1735727432622,-150.00000001,9.912e-05,2,"2025-01-01T10:30:32.622",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356237,1735727432631,-150.0,9.912e-05,2,"2025-01-01T10:30:32.631",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356238,1735727432640,-250.0,9.98e-05,2,"2025-01-01T10:30:32.640",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356239,1735727432649,-150.0,9.997e-05,2,"2025-01-01T10:30:32.649",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356240,1735727432658,-812.32321978,0.0001,2,"2025-01-01T10:30:32.658",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356241,1735727432667,-226.38,0.00010014,2,"2025-01-01T10:30:32.667",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356242,1735727432676,-150.0,0.00010082,2,"2025-01-01T10:30:32.676",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356243,1735727432685,-151.98,0.00010137,2,"2025-01-01T10:30:32.685",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356244,1735727432694,-150.01,0.00010137,2,"2025-01-01T10:30:32.694",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356245,1735727432703,-150.75,0.00010137,2,"2025-01-01T10:30:32.703",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356246,1735727432712,-151.82,0.00010137,2,"2025-01-01T10:30:32.712",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356248,1735727432721,-253.48,0.00010137,2,"2025-01-01T10:30:32.721",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356249,1735727432730,-150.0,0.00010166,2,"2025-01-01T10:30:32.730",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356250,1735727432740,-150.0,0.00010251,2,"2025-01-01T10:30:32.740",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356252,1735727432749,-150.0,0.00010336,2,"2025-01-01T10:30:32.749",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356254,1735727432758,-150.0,0.00010421,2,"2025-01-01T10:30:32.758",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356255,1735727432767,-500.73,0.00010428,2,"2025-01-01T10:30:32.767",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356256,1735727432776,-498.4,0.00010428,2,"2025-01-01T10:30:32.776",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356257,1735727432785,-150.0,0.00010463,2,"2025-01-01T10:30:32.785",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356258,1735727432794,-157.725,0.0001047,2,"2025-01-01T10:30:32.794",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356259,1735727432803,-402.38,0.00010475,2,"2025-01-01T10:30:32.803",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356260,1735727432812,-150.0,0.00010505,2,"2025-01-01T10:30:32.812",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356261,1735727432821,-6169.0,0.00010558,2,"2025-01-01T10:30:32.821",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356262,1735727432832,-500.0,0.00010575,2,"2025-01-01T10:30:32.832",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356263,1735727432841,-1100.0,0.00010575,2,"2025-01-01T10:30:32.841",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356264,1735727432851,-150.0,0.0001059,2,"2025-01-01T10:30:32.851",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356265,1735727432861,-150.0,0.00010675,2,"2025-01-01T10:30:32.861",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356266,1735727432872,-150.0,0.0001076,2,"2025-01-01T10:30:32.872",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356267,1735727432881,-509.03,0.00010768,2,"2025-01-01T10:30:32.881",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356268,1735727432890,-150.0,0.00010844,2,"2025-01-01T10:30:32.890",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356269,1735727432899,-1000.0,0.00010885,2,"2025-01-01T10:30:32.899",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356270,1735727432908,-844.78716,0.0001089,2,"2025-01-01T10:30:32.908",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356271,1735727432918,-150708.7016,0.00010895,2,"2025-01-01T10:30:32.918",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356272,1735727432927,-213.2109415,0.000109,2,"2025-01-01T10:30:32.927",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356273,1735727432936,-942.738,0.0001091,2,"2025-01-01T10:30:32.936",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356274,1735727432945,-150.0,0.00010929,2,"2025-01-01T10:30:32.945",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356275,1735727432954,-200.0,0.00010971,2,"2025-01-01T10:30:32.954",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356276,1735727432963,-184.791103,0.00010987,2,"2025-01-01T10:30:32.963",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356277,1735727432973,-845.85,0.00010989,2,"2025-01-01T10:30:32.973",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356278,1735727432982,-6140.14,0.00010989,2,"2025-01-01T10:30:32.982",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356279,1735727432991,-7627.16,0.00010989,2,"2025-01-01T10:30:32.991",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356280,1735727432999,-3705.8,0.00010989,2,"2025-01-01T10:30:32.999",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356281,1735727433008,-6205.41,0.00010989,2,"2025-01-01T10:30:33.008",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356282,1735727433018,-2251.31,0.00010989,2,"2025-01-01T10:30:33.018",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356283,1735727433027,-6682.08,0.00010989,2,"2025-01-01T10:30:33.027",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356284,1735727433036,-967.83,0.00010989,2,"2025-01-01T10:30:33.036",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356285,1735727433045,-500.0,0.00010989,2,"2025-01-01T10:30:33.045",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356286,1735727433055,-947.49,0.00010989,2,"2025-01-01T10:30:33.055",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356287,1735727433064,-573.52,0.00010989,2,"2025-01-01T10:30:33.064",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356288,1735727433073,-2382.3,0.00010989,2,"2025-01-01T10:30:33.073",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356289,1735727433082,-1035.55,0.00010989,2,"2025-01-01T10:30:33.082",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356290,1735727433091,-613.97,0.00010989,2,"2025-01-01T10:30:33.091",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356291,1735727433100,-707.59,0.00010989,2,"2025-01-01T10:30:33.100",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356292,1735727433110,-500.0,0.00010989,2,"2025-01-01T10:30:33.110",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356293,1735727433119,-4113.28146661,0.0001099,2,"2025-01-01T10:30:33.119",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356294,1735727433128,-1825.09,0.0001099,2,"2025-01-01T10:30:33.128",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356295,1735727433138,-667.81,0.0001099,2,"2025-01-01T10:30:33.138",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356296,1735727433147,-1590.3,0.0001099,2,"2025-01-01T10:30:33.147",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356297,1735727433156,-1685.51,0.0001099,2,"2025-01-01T10:30:33.156",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356298,1735727433165,-695.78,0.0001099,2,"2025-01-01T10:30:33.165",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356299,1735727433174,-500.0,0.0001099,2,"2025-01-01T10:30:33.174",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356300,1735727433183,-1192.64,0.0001099,2,"2025-01-01T10:30:33.183",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356301,1735727433193,-2956.44,0.0001099,2,"2025-01-01T10:30:33.193",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356302,1735727433203,-500.0,0.0001099,2,"2025-01-01T10:30:33.203",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356303,1735727433212,-1922.47,0.0001099,2,"2025-01-01T10:30:33.212",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356304,1735727433222,-724.37,0.0001099,2,"2025-01-01T10:30:33.222",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356305,1735727433510,-962.53,0.0001099,2,"2025-01-01T10:30:33.510",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356306,1735727433536,-500.0,0.0001099,2,"2025-01-01T10:30:33.536",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356307,1735727433546,-1272.55,0.0001099,2,"2025-01-01T10:30:33.546",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356308,1735727433555,-1003.67,0.0001099,2,"2025-01-01T10:30:33.555",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356309,1735727433564,-1322.86,0.0001099,2,"2025-01-01T10:30:33.564",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356310,1735727433574,-2241.54,0.0001099,2,"2025-01-01T10:30:33.574",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356311,1735727433583,-500.0,0.0001099,2,"2025-01-01T10:30:33.583",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356312,1735727433592,-1715.03,0.0001099,2,"2025-01-01T10:30:33.592",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356313,1735727433601,-770.92,0.0001099,2,"2025-01-01T10:30:33.601",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356314,1735727433611,-985.96,0.0001099,2,"2025-01-01T10:30:33.611",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356315,1735727433619,-500.0,0.0001099,2,"2025-01-01T10:30:33.619",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356316,1735727433629,-500.0,0.0001099,2,"2025-01-01T10:30:33.629",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356317,1735727433638,-2217.32,0.0001099,2,"2025-01-01T10:30:33.638",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356318,1735727433647,-569.48,0.0001099,2,"2025-01-01T10:30:33.647",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356319,1735727433657,-500.0,0.0001099,2,"2025-01-01T10:30:33.657",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356320,1735727433666,-254.08572025,0.0001099,2,"2025-01-01T10:30:33.666",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356321,1735727433675,-2361.79,0.0001099,2,"2025-01-01T10:30:33.675",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356322,1735727433685,-500.0,0.0001099,2,"2025-01-01T10:30:33.685",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356323,1735727433697,-508.99,0.0001099,2,"2025-01-01T10:30:33.697",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356324,1735727433707,-500.0,0.0001099,2,"2025-01-01T10:30:33.707",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356325,1735727433716,-737.11,0.0001099,2,"2025-01-01T10:30:33.716",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356326,1735727433725,-500.0,0.0001099,2,"2025-01-01T10:30:33.725",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356327,1735727433735,-500.0,0.0001099,2,"2025-01-01T10:30:33.735",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356328,1735727433744,-1474.2,0.0001099,2,"2025-01-01T10:30:33.744",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356329,1735727433753,-743.26,0.0001099,2,"2025-01-01T10:30:33.753",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356330,1735727433762,-2122.28,0.0001099,2,"2025-01-01T10:30:33.762",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356331,1735727433772,-563.02,0.0001099,2,"2025-01-01T10:30:33.772",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356332,1735727433781,-2200.78,0.0001099,2,"2025-01-01T10:30:33.781",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356333,1735727433790,-799.18,0.0001099,2,"2025-01-01T10:30:33.790",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356334,1735727433799,-500.0,0.0001099,2,"2025-01-01T10:30:33.799",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356335,1735727433809,-589.38,0.0001099,2,"2025-01-01T10:30:33.809",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356336,1735727433818,-249.2743736,0.0001099,2,"2025-01-01T10:30:33.818",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356337,1735727433827,-1219.98,0.0001099,2,"2025-01-01T10:30:33.827",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356338,1735727433836,-1393.6,0.0001099,2,"2025-01-01T10:30:33.836",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356339,1735727433845,-1093.42,0.0001099,2,"2025-01-01T10:30:33.845",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356340,1735727433854,-1115.83,0.0001099,2,"2025-01-01T10:30:33.854",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356341,1735727433864,-2049.16,0.0001099,2,"2025-01-01T10:30:33.864",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356342,1735727433873,-791.6,0.0001099,2,"2025-01-01T10:30:33.873",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356343,1735727433883,-500.0,0.0001099,2,"2025-01-01T10:30:33.883",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356344,1735727433892,-1773.29,0.0001099,2,"2025-01-01T10:30:33.892",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356345,1735727433901,-951.18,0.0001099,2,"2025-01-01T10:30:33.901",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356346,1735727433911,-614.09,0.0001099,2,"2025-01-01T10:30:33.911",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356347,1735727433920,-3300.96,0.0001099,2,"2025-01-01T10:30:33.920",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356348,1735727433929,-2797.76,0.0001099,2,"2025-01-01T10:30:33.929",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356349,1735727433940,-1195.55,0.0001099,2,"2025-01-01T10:30:33.940",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356350,1735727433949,-500.0,0.0001099,2,"2025-01-01T10:30:33.949",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356351,1735727433959,-1649.28,0.0001099,2,"2025-01-01T10:30:33.959",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356352,1735727433968,-2939.89,0.0001099,2,"2025-01-01T10:30:33.968",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356353,1735727433978,-1571.95,0.0001099,2,"2025-01-01T10:30:33.978",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356354,1735727433987,-1637.34,0.0001099,2,"2025-01-01T10:30:33.987",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356355,1735727433996,-2215.89,0.0001099,2,"2025-01-01T10:30:33.996",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356356,1735727434006,-1305.5,0.0001099,2,"2025-01-01T10:30:34.006",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356357,1735727434016,-500.0,0.0001099,2,"2025-01-01T10:30:34.016",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356358,1735727434025,-923.47,0.0001099,2,"2025-01-01T10:30:34.025",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356359,1735727434034,-1108.88,0.0001099,2,"2025-01-01T10:30:34.034",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356360,1735727434044,-2320.92,0.0001099,2,"2025-01-01T10:30:34.044",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356361,1735727434053,-1390.58,0.0001099,2,"2025-01-01T10:30:34.053",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356362,1735727434062,-1455.0,0.0001099,2,"2025-01-01T10:30:34.062",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356363,1735727434071,-1264.51,0.0001099,2,"2025-01-01T10:30:34.071",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356364,1735727434081,-604.97,0.0001099,2,"2025-01-01T10:30:34.081",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356365,1735727434091,-678.93,0.0001099,2,"2025-01-01T10:30:34.091",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356366,1735727434101,-4574.99,0.0001099,2,"2025-01-01T10:30:34.101",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356367,1735727434111,-2898.73,0.0001099,2,"2025-01-01T10:30:34.111",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356368,1735727434122,-500.0,0.0001099,2,"2025-01-01T10:30:34.122",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356369,1735727434132,-2261.5,0.0001099,2,"2025-01-01T10:30:34.132",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356370,1735727434141,-746.28,0.0001099,2,"2025-01-01T10:30:34.141",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356371,1735727434150,-500.0,0.0001099,2,"2025-01-01T10:30:34.150",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356372,1735727434160,-2221.55,0.0001099,2,"2025-01-01T10:30:34.160",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356373,1735727434170,-500.0,0.0001099,2,"2025-01-01T10:30:34.170",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356374,1735727434180,-1879.74,0.0001099,2,"2025-01-01T10:30:34.180",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356375,1735727434189,-1232.04,0.0001099,2,"2025-01-01T10:30:34.189",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356376,1735727434199,-632.23,0.0001099,2,"2025-01-01T10:30:34.199",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356377,1735727434208,-5963.56,0.0001099,2,"2025-01-01T10:30:34.208",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356378,1735727434218,-1452.91,0.0001099,2,"2025-01-01T10:30:34.218",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356379,1735727434228,-2008.43,0.0001099,2,"2025-01-01T10:30:34.228",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356380,1735727434238,-3365.75,0.0001099,2,"2025-01-01T10:30:34.238",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356381,1735727434247,-2421.93080334,0.0001099,2,"2025-01-01T10:30:34.247",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356382,1735727434904,-403.53919666,0.0001099,2,"2025-01-01T10:30:34.904",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356383,1735727434913,-1019.74163909,0.0001099,2,"2025-01-01T10:30:34.913",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356384,1735727434925,-684.78088538,0.0001099,2,"2025-01-01T10:30:34.925",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356385,1735727434983,-20.94747553,0.0001099,2,"2025-01-01T10:30:34.983",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356386,1735727434992,-5058.64,0.0001099,2,"2025-01-01T10:30:34.992",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356387,1735727435002,-1241.05,0.0001099,2,"2025-01-01T10:30:35.002",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356388,1735727435011,-1644.11,0.0001099,2,"2025-01-01T10:30:35.011",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356389,1735727435020,-1950.01,0.0001099,2,"2025-01-01T10:30:35.020",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356390,1735727435030,-2819.95,0.0001099,2,"2025-01-01T10:30:35.030",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356391,1735727435042,-1947.02,0.0001099,2,"2025-01-01T10:30:35.042",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356392,1735727435054,-546.93,0.0001099,2,"2025-01-01T10:30:35.054",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356393,1735727435063,-3347.71,0.0001099,2,"2025-01-01T10:30:35.063",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356394,1735727435073,-5123.45,0.0001099,2,"2025-01-01T10:30:35.073",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356395,1735727435082,-1827.07,0.0001099,2,"2025-01-01T10:30:35.082",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356396,1735727435091,-3105.66,0.0001099,2,"2025-01-01T10:30:35.091",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356397,1735727435100,-1300.01040549,0.0001099,2,"2025-01-01T10:30:35.100",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356398,1735727435111,-1544.37166,0.0001099,2,"2025-01-01T10:30:35.111",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356399,1735727435122,-2661.31793451,0.0001099,2,"2025-01-01T10:30:35.122",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356400,1735727435131,-3105.66,0.0001099,2,"2025-01-01T10:30:35.131",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356401,1735727435141,-500.0,0.0001099,2,"2025-01-01T10:30:35.141",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356402,1735727435150,-1499.5,0.0001099,2,"2025-01-01T10:30:35.150",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356403,1735727435159,-2182.59,0.0001099,2,"2025-01-01T10:30:35.159",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356404,1735727435169,-500.0,0.0001099,2,"2025-01-01T10:30:35.169",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356405,1735727435178,-500.0,0.0001099,2,"2025-01-01T10:30:35.178",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356406,1735727435187,-808.25,0.0001099,2,"2025-01-01T10:30:35.187",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356407,1735727435196,-345.97877456,0.0001099,2,"2025-01-01T10:30:35.196",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356408,1735727435207,-2509.19,0.0001099,2,"2025-01-01T10:30:35.207",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356409,1735727435217,-2657.14,0.0001099,2,"2025-01-01T10:30:35.217",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356410,1735727435226,-1601.23,0.0001099,2,"2025-01-01T10:30:35.226",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356411,1735727435235,-11069.65,0.0001099,2,"2025-01-01T10:30:35.235",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356412,1735727435246,-500.0,0.0001099,2,"2025-01-01T10:30:35.246",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356413,1735727435259,-500.0,0.0001099,2,"2025-01-01T10:30:35.259",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356414,1735727435269,-500.0,0.0001099,2,"2025-01-01T10:30:35.269",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356415,1735727435279,-1301.21,0.0001099,2,"2025-01-01T10:30:35.279",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356416,1735727435288,-238.77866715,0.0001099,2,"2025-01-01T10:30:35.288",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356417,1735727435298,-2927.33,0.0001099,2,"2025-01-01T10:30:35.298",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356418,1735727435307,-1556.255553,0.0001099,2,"2025-01-01T10:30:35.307",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356419,1735727435318,-13486.74,0.0001099,2,"2025-01-01T10:30:35.318",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356420,1735727435329,-2811.88,0.0001099,2,"2025-01-01T10:30:35.329",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356421,1735727435338,-3268.57,0.0001099,2,"2025-01-01T10:30:35.338",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356422,1735727435347,-155.490194,0.0001099,2,"2025-01-01T10:30:35.347",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356423,1735727435356,-500.0,0.0001099,2,"2025-01-01T10:30:35.356",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356424,1735727435366,-2368.04,0.0001099,2,"2025-01-01T10:30:35.366",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356425,1735727435376,-500.0,0.0001099,2,"2025-01-01T10:30:35.376",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356426,1735727435385,-2159.11,0.0001099,2,"2025-01-01T10:30:35.385",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356427,1735727435394,-6919.48,0.0001099,2,"2025-01-01T10:30:35.394",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356428,1735727435403,-500.0,0.0001099,2,"2025-01-01T10:30:35.403",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356429,1735727435412,-2229.80161666,0.0001099,2,"2025-01-01T10:30:35.412",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356430,1735727435423,-309.00838334,0.0001099,2,"2025-01-01T10:30:35.423",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356431,1735727435433,-1943.852657,0.0001099,2,"2025-01-01T10:30:35.433",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356432,1735727435442,-500.0,0.0001099,2,"2025-01-01T10:30:35.442",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356433,1735727435451,-2106.78,0.0001099,2,"2025-01-01T10:30:35.451",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356434,1735727435460,-500.0,0.0001099,2,"2025-01-01T10:30:35.460",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356435,1735727435476,-4521.24,0.0001099,2,"2025-01-01T10:30:35.476",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356436,1735727435499,-500.0,0.0001099,2,"2025-01-01T10:30:35.499",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356437,1735727435520,-3089.88,0.0001099,2,"2025-01-01T10:30:35.520",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356438,1735727435543,-3263.59,0.0001099,2,"2025-01-01T10:30:35.543",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356439,1735727435566,-13328.49,0.0001099,2,"2025-01-01T10:30:35.566",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356440,1735727435589,-567.59924121,0.0001099,2,"2025-01-01T10:30:35.589",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356441,1735727435611,-1923.05,0.0001099,2,"2025-01-01T10:30:35.611",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356442,1735727435634,-319.54606919,0.0001099,2,"2025-01-01T10:30:35.634",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356443,1735727435657,-83.54186307,0.0001099,2,"2025-01-01T10:30:35.657",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356449,1735727438246,-529.55641946,0.00010914,2,"2025-01-01T10:30:38.246",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356451,1735727438259,-121.69353954,0.0001099,2,"2025-01-01T10:30:38.259",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356453,1735727438271,-1736.10459739,0.0001099,2,"2025-01-01T10:30:38.271",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356455,1735727438281,-578.32450833,0.0001099,2,"2025-01-01T10:30:38.281",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356457,1735727438303,-900.62549167,0.0001099,2,"2025-01-01T10:30:38.303",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356458,1735727438312,-500.0,0.0001099,2,"2025-01-01T10:30:38.312",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356459,1735727438321,-303.10441626,0.0001099,2,"2025-01-01T10:30:38.321",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356460,1735727438388,-2170.16359181,0.0001099,2,"2025-01-01T10:30:38.388",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356461,1735727438400,-7416.95199193,0.0001099,2,"2025-01-01T10:30:38.400",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356462,1735727438410,-500.0,0.0001099,2,"2025-01-01T10:30:38.410",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356463,1735727438420,-834.55,0.0001099,2,"2025-01-01T10:30:38.420",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356464,1735727438430,-500.0,0.0001099,2,"2025-01-01T10:30:38.430",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356465,1735727438439,-1408.40898307,0.0001099,2,"2025-01-01T10:30:38.439",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356466,1735727438506,-3365.53101693,0.0001099,2,"2025-01-01T10:30:38.506",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356467,1735727438516,-1794.85948307,0.0001099,2,"2025-01-01T10:30:38.516",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356468,1735727438527,-332.35051693,0.0001099,2,"2025-01-01T10:30:38.527",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356469,1735727438537,-39.8773894,0.0001099,2,"2025-01-01T10:30:38.537",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356470,1735727438548,-384.359608,0.0001099,2,"2025-01-01T10:30:38.548",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356474,1735727440430,-420.0,0.00010989,2,"2025-01-01T10:30:40.430",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356475,1735727440442,-287.41323734,0.00010989,2,"2025-01-01T10:30:40.442",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356476,1735727440642,-421.55676266,0.00010989,2,"2025-01-01T10:30:40.642",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356478,1735727440652,-1615.28,0.00010989,2,"2025-01-01T10:30:40.652",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356479,1735727440662,-624.4830026,0.0001099,2,"2025-01-01T10:30:40.662",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356480,1735727440671,-199.078311,0.0001099,2,"2025-01-01T10:30:40.671",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356481,1735727440681,-171.73755645,0.0001099,2,"2025-01-01T10:30:40.681",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356482,1735727440690,-500.0,0.0001099,2,"2025-01-01T10:30:40.690",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356483,1735727440703,-98846.63627025,0.00010991,2,"2025-01-01T10:30:40.703",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356529,1735727443494,-500.0,0.00010989,2,"2025-01-01T10:30:43.494",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356530,1735727443510,-372.62999952,0.00010989,2,"2025-01-01T10:30:43.510",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356531,1735727443693,-127.37000048,0.00010989,2,"2025-01-01T10:30:43.693",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356532,1735727443703,-639.98,0.00010989,2,"2025-01-01T10:30:43.703",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356533,1735727443712,-476.20491716,0.00010991,2,"2025-01-01T10:30:43.712",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356542,1735727446733,-2515.19,0.0001099,2,"2025-01-01T10:30:46.733",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356543,1735727446743,-500.0,0.0001099,2,"2025-01-01T10:30:46.743",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356544,1735727446752,-13095.11283113,0.00010991,2,"2025-01-01T10:30:46.752",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356546,1735727630439,362.14,8.219e-05,2,"2025-01-01T10:33:50.439",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356547,1735727791740,1000.0,0.0001712,59,"2025-01-01T10:36:31.740",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356550,1735728632011,-150.0,9.912e-05,2,"2025-01-01T10:50:32.011",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356551,1735728632021,-150.0,9.912e-05,2,"2025-01-01T10:50:32.021",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356552,1735728632030,-150.0,9.912e-05,2,"2025-01-01T10:50:32.030",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356553,1735728632040,-181.1,9.939e-05,2,"2025-01-01T10:50:32.040",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356554,1735728632049,-1000.0,9.958e-05,2,"2025-01-01T10:50:32.049",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356556,1735728632059,-250.0,9.995e-05,2,"2025-01-01T10:50:32.059",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356558,1735728632068,-392.31,9.999e-05,2,"2025-01-01T10:50:32.068",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356598,1735728632375,-18.1367,0.00010008,2,"2025-01-01T10:50:32.375",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356600,1735728632388,-380.67764052,0.00010008,2,"2025-01-01T10:50:32.388",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356606,1735728632437,-90.22565948,0.00010008,2,"2025-01-01T10:50:32.437",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356608,1735728632446,-151.24,0.00010008,2,"2025-01-01T10:50:32.446",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356610,1735728632455,-250.0,0.00010071,2,"2025-01-01T10:50:32.455",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356612,1735728632465,-287.31,0.00010137,2,"2025-01-01T10:50:32.465",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356614,1735728632474,-61.22434052,0.00010137,2,"2025-01-01T10:50:32.474",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356619,1735728632513,-148.81565948,0.00010137,2,"2025-01-01T10:50:32.513",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356620,1735728632522,-157.994,0.0001047,2,"2025-01-01T10:50:32.522",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356621,1735728632531,-362.14,0.00010476,2,"2025-01-01T10:50:32.531",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356622,1735728632540,-1000.0,0.00010575,2,"2025-01-01T10:50:32.540",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356623,1735728632549,-500.0,0.00010575,2,"2025-01-01T10:50:32.549",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356624,1735728632558,-502.73,0.00010575,2,"2025-01-01T10:50:32.558",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356625,1735728632567,-499.03,0.00010575,2,"2025-01-01T10:50:32.567",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356626,1735728632575,-157.87620109,0.000108,2,"2025-01-01T10:50:32.575",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356627,1735728632584,-39682.21126943,0.00010875,2,"2025-01-01T10:50:32.584",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356628,1735728632595,-16085.0,0.00010875,2,"2025-01-01T10:50:32.595",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356629,1735728632605,-6290.0000001,0.00010875,2,"2025-01-01T10:50:32.605",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356630,1735728632616,-5880.0,0.00010875,2,"2025-01-01T10:50:32.616",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356631,1735728632627,-1360.0,0.00010875,2,"2025-01-01T10:50:32.627",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356632,1735728632669,-913.69201249,0.00010875,2,"2025-01-01T10:50:32.669",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356633,1735728632681,-280766.90544847,0.00010875,2,"2025-01-01T10:50:32.681",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356634,1735728632690,-1455783.18558937,0.0001088,2,"2025-01-01T10:50:32.690",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356635,1735728632701,-6948.10947444,0.0001088,2,"2025-01-01T10:50:32.701",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356636,1735728632712,-2970.2462318,0.0001088,2,"2025-01-01T10:50:32.712",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356637,1735728632723,-1587.89459183,0.0001088,2,"2025-01-01T10:50:32.723",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356641,1735728637469,-4394.34582229,0.0001088,2,"2025-01-01T10:50:37.469",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356642,1735728637480,-333.76043195,0.0001088,2,"2025-01-01T10:50:37.480",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356643,1735728637500,-602.36438288,0.0001088,2,"2025-01-01T10:50:37.500",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356644,1735728637511,-18200.0000032,0.0001088,2,"2025-01-01T10:50:37.511",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356645,1735728637539,-3632.12254523,0.0001088,2,"2025-01-01T10:50:37.539",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356646,1735728637550,-1122.79079619,0.0001088,2,"2025-01-01T10:50:37.550",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356647,1735728637583,-1917.47,0.0001088,2,"2025-01-01T10:50:37.583",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356648,1735728637665,-7410.32969147,0.0001088,2,"2025-01-01T10:50:37.665",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356649,1735728637676,-9636.56305773,0.0001088,2,"2025-01-01T10:50:37.676",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356650,1735728637687,-95150.0,0.0001088,2,"2025-01-01T10:50:37.687",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356651,1735728637699,-22975.81624585,0.0001088,2,"2025-01-01T10:50:37.699",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356655,1735728638002,-47207.50000003,0.0001088,2,"2025-01-01T10:50:38.002",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356656,1735728638042,-3376.1014658,0.0001088,2,"2025-01-01T10:50:38.042",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356657,1735728638054,-1455.02450611,0.0001088,2,"2025-01-01T10:50:38.054",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356658,1735728638065,-25164.44905001,0.0001088,2,"2025-01-01T10:50:38.065",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356659,1735728638076,-623.64337499,0.0001088,2,"2025-01-01T10:50:38.076",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356660,1735728638087,-1736.808342,0.0001088,2,"2025-01-01T10:50:38.087",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356661,1735728638115,-34756.97629344,0.0001088,2,"2025-01-01T10:50:38.115",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356662,1735728639460,-884.99999998,0.0001088,2,"2025-01-01T10:50:39.460",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356663,1735728639472,-2177.34861967,0.0001088,2,"2025-01-01T10:50:39.472",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356664,1735728639627,-842.20452302,0.0001088,2,"2025-01-01T10:50:39.627",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356665,1735728639638,-33000.2508894,0.0001088,2,"2025-01-01T10:50:39.638",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356666,1735728639651,-3142.80000004,0.0001088,2,"2025-01-01T10:50:39.651",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356667,1735728639666,-4090.91701531,0.0001088,2,"2025-01-01T10:50:39.666",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356668,1735728639678,-48122.7723879,0.0001088,2,"2025-01-01T10:50:39.678",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356669,1735728639756,-1627.05411205,0.0001088,2,"2025-01-01T10:50:39.756",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356670,1735728639767,-870.1874432,0.0001088,2,"2025-01-01T10:50:39.767",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356671,1735728639779,-343.48470714,0.0001088,2,"2025-01-01T10:50:39.779",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356672,1735728639790,-340.60882801,0.0001088,2,"2025-01-01T10:50:39.790",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356684,1735728643137,-646.36638826,0.00010879,2,"2025-01-01T10:50:43.137",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356685,1735728643146,-939.81805026,0.0001088,2,"2025-01-01T10:50:43.146",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356686,1735728643213,-561.17,0.0001088,2,"2025-01-01T10:50:43.213",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356688,1735728645559,-349.72350075,0.0001088,2,"2025-01-01T10:50:45.559",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356689,1735728645571,-300.75301768,0.0001088,2,"2025-01-01T10:50:45.571",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356690,1735728645694,-3120.44707707,0.0001088,2,"2025-01-01T10:50:45.694",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356691,1735728645706,-3951.0,0.0001088,2,"2025-01-01T10:50:45.706",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356692,1735728645717,-7362.6797717,0.0001088,2,"2025-01-01T10:50:45.717",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356693,1735728645830,-1514.81476354,0.0001088,2,"2025-01-01T10:50:45.830",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356694,1735728645841,-2042.3655,0.0001088,2,"2025-01-01T10:50:45.841",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356697,1735728711072,1000.0,0.0001712,60,"2025-01-01T10:51:51.072",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356698,1735728943909,383.92,8.219e-05,2,"2025-01-01T10:55:43.909",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356699,1735729098395,500.0,9.479e-05,2,"2025-01-01T10:58:18.395",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356700,1735729307472,150.01012,0.0002,120,"2025-01-01T11:01:47.472",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356701,1735729308360,150.01012,0.0002,120,"2025-01-01T11:01:48.360",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356702,1735729308738,150.01012,0.0002,120,"2025-01-01T11:01:48.738",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356703,1735729309116,150.01012,0.0002,120,"2025-01-01T11:01:49.116",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356704,1735729309502,150.01012,0.0002,120,"2025-01-01T11:01:49.502",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356705,1735729309880,150.01012,0.0002,120,"2025-01-01T11:01:49.880",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356706,1735729310304,150.01012,0.0002,120,"2025-01-01T11:01:50.304",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356707,1735729310698,150.01012,0.0002,120,"2025-01-01T11:01:50.698",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356708,1735729311169,150.01012,0.0002,120,"2025-01-01T11:01:51.169",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356709,1735729311540,150.01012,0.0002,120,"2025-01-01T11:01:51.540",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356710,1735729316520,150.01012,0.0002,120,"2025-01-01T11:01:56.520",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356711,1735729317362,150.01012,0.0002,120,"2025-01-01T11:01:57.362",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356712,1735729317590,150.01012,0.0002,120,"2025-01-01T11:01:57.590",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356713,1735729317853,150.01012,0.0002,120,"2025-01-01T11:01:57.853",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356714,1735729318365,150.01012,0.0002,120,"2025-01-01T11:01:58.365",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356715,1735729318776,150.01012,0.0002,120,"2025-01-01T11:01:58.776",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356716,1735729319236,150.01012,0.0002,120,"2025-01-01T11:01:59.236",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356717,1735729319692,150.01012,0.0002,120,"2025-01-01T11:01:59.692",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356718,1735729325760,150.01012,0.0002,120,"2025-01-01T11:02:05.760",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356719,1735729326436,150.01012,0.0002,120,"2025-01-01T11:02:06.436",0.00024819999999999996,38.04,0.9275634066101456,1754128815.5366602]
[347356745,1735729831871,-1596.67041178,9.781e-05,7,"2025-01-01T11:10:31.871",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356746,1735729831924,-1500.00005,9.781e-05,7,"2025-01-01T11:10:31.924",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356747,1735729831972,-300.999999,9.781e-05,7,"2025-01-01T11:10:31.972",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356748,1735729832018,-27512.14150342,9.781e-05,7,"2025-01-01T11:10:32.018",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356749,1735729832027,-585.53830027,9.781e-05,7,"2025-01-01T11:10:32.027",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356750,1735729832038,-22414.79505157,9.781e-05,7,"2025-01-01T11:10:32.038",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356751,1735729832049,-429.5630163,9.781e-05,7,"2025-01-01T11:10:32.049",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356802,1735729837677,-6853.07281286,9.781e-05,7,"2025-01-01T11:10:37.677",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356803,1735729837687,-185.4,9.843e-05,2,"2025-01-01T11:10:37.687",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356804,1735729837696,-300.0,9.867e-05,2,"2025-01-01T11:10:37.696",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356805,1735729837705,-1000.0,9.896e-05,2,"2025-01-01T11:10:37.705",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356806,1735729837714,-466.69,9.935e-05,2,"2025-01-01T11:10:37.714",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356807,1735729837723,-235.09,9.941e-05,2,"2025-01-01T11:10:37.723",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356808,1735729837732,-250.0,9.961e-05,2,"2025-01-01T11:10:37.732",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356809,1735729837742,-609.01124714,9.962e-05,2,"2025-01-01T11:10:37.742",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356810,1735729837819,-375.69374648,9.962e-05,2,"2025-01-01T11:10:37.819",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356811,1735729837863,-515.29500638,9.962e-05,2,"2025-01-01T11:10:37.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356812,1735729837873,-250.0,9.979e-05,2,"2025-01-01T11:10:37.873",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356813,1735729837882,-158.054,0.0001045,2,"2025-01-01T11:10:37.882",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356814,1735729837892,-383.92,0.00010475,2,"2025-01-01T11:10:37.892",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356815,1735729837902,-293.0,0.00010548,2,"2025-01-01T11:10:37.902",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356816,1735729837912,-500.0,0.00010575,2,"2025-01-01T11:10:37.912",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356817,1735729837921,-1000.0,0.00010575,2,"2025-01-01T11:10:37.921",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356818,1735729837931,-499.73099362,0.0001078,2,"2025-01-01T11:10:37.931",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356819,1735729837943,-717.61540638,0.0001078,2,"2025-01-01T11:10:37.943",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356820,1735729837953,-1671.45,0.0001078,2,"2025-01-01T11:10:37.953",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356821,1735729837963,-157.99758214,0.0001078,2,"2025-01-01T11:10:37.963",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356822,1735729837972,-618.77095072,0.0001078,2,"2025-01-01T11:10:37.972",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356823,1735729837982,-166.0,0.00010784,2,"2025-01-01T11:10:37.982",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356824,1735729837992,-168.0,0.00010784,2,"2025-01-01T11:10:37.992",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356825,1735729838001,-166.0,0.00010802,2,"2025-01-01T11:10:38.001",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356827,1735729838011,-200.0,0.00010832,2,"2025-01-01T11:10:38.011",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356828,1735729838020,-157.99758213,0.0001085,2,"2025-01-01T11:10:38.020",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356829,1735729838030,-618.7709507,0.0001085,2,"2025-01-01T11:10:38.030",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356830,1735729838039,-490.83,0.00010857,2,"2025-01-01T11:10:38.039",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356831,1735729838048,-53.56752793,0.00010873,2,"2025-01-01T11:10:38.048",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356865,1735729839715,-446.43247207,0.00010873,2,"2025-01-01T11:10:39.715",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356866,1735729839724,-199.05860758,0.00010873,2,"2025-01-01T11:10:39.724",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356867,1735729839734,-500.0,0.00010873,2,"2025-01-01T11:10:39.734",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356868,1735729839743,-1151.73859663,0.00010878,2,"2025-01-01T11:10:39.743",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356869,1735729839755,-1048.72783516,0.00010878,2,"2025-01-01T11:10:39.755",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356870,1735729839788,-263.6740312,0.00010878,2,"2025-01-01T11:10:39.788",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356871,1735729839798,-1238.32798221,0.00010879,3,"2025-01-01T11:10:39.798",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356872,1735729839807,-726.66,0.00010879,2,"2025-01-01T11:10:39.807",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356873,1735729839817,-490.32,0.0001088,2,"2025-01-01T11:10:39.817",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356874,1735729839826,-3746874.71141401,0.0001088,2,"2025-01-01T11:10:39.826",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356875,1735729839835,-904.812,0.0001088,2,"2025-01-01T11:10:39.835",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356876,1735729839844,-730.921,0.0001088,2,"2025-01-01T11:10:39.844",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356877,1735729839853,-18138.0,0.000109,2,"2025-01-01T11:10:39.853",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356878,1735729839862,-162.27079328,0.000109,2,"2025-01-01T11:10:39.862",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356879,1735729839872,-1399.0,0.00010901,2,"2025-01-01T11:10:39.872",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356880,1735729839881,-157.99758213,0.0001092,2,"2025-01-01T11:10:39.881",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356881,1735729839891,-618.7709507,0.0001092,2,"2025-01-01T11:10:39.891",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356882,1735729839900,-666.0,0.00010957,2,"2025-01-01T11:10:39.900",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356883,1735729839909,-1862.858796,0.00010958,2,"2025-01-01T11:10:39.909",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356884,1735729839919,-549.62,0.00010958,2,"2025-01-01T11:10:39.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356885,1735729839929,-1491.411571,0.00010958,2,"2025-01-01T11:10:39.929",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356886,1735729839938,-588.39,0.00010958,2,"2025-01-01T11:10:39.938",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356887,1735729839948,-155.490194,0.00010958,2,"2025-01-01T11:10:39.948",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356888,1735729839958,-1081.93,0.00010958,2,"2025-01-01T11:10:39.958",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356889,1735729839967,-500.0,0.00010958,2,"2025-01-01T11:10:39.967",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356891,1735729839976,-678.11,0.00010958,2,"2025-01-01T11:10:39.976",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356893,1735729839985,-500.0,0.00010958,2,"2025-01-01T11:10:39.985",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356895,1735729839995,-725.37,0.00010958,2,"2025-01-01T11:10:39.995",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356897,1735729840004,-1016.57,0.00010958,2,"2025-01-01T11:10:40.004",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356899,1735729840013,-597.21,0.00010958,2,"2025-01-01T11:10:40.013",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356901,1735729840023,-500.0,0.00010958,2,"2025-01-01T11:10:40.023",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356903,1735729840032,-675.81,0.00010958,2,"2025-01-01T11:10:40.032",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356905,1735729840041,-927.55,0.00010958,2,"2025-01-01T11:10:40.041",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356907,1735729840050,-500.0,0.00010958,2,"2025-01-01T11:10:40.050",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356908,1735729840059,-1095.68,0.00010958,2,"2025-01-01T11:10:40.059",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356910,1735729840068,-500.0,0.00010958,2,"2025-01-01T11:10:40.068",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356912,1735729840078,-649.17,0.00010958,2,"2025-01-01T11:10:40.078",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356914,1735729840087,-708.64,0.00010958,2,"2025-01-01T11:10:40.087",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356916,1735729840096,-500.0,0.00010958,2,"2025-01-01T11:10:40.096",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356918,1735729840107,-500.0,0.00010958,2,"2025-01-01T11:10:40.107",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356920,1735729840116,-500.0,0.00010958,2,"2025-01-01T11:10:40.116",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356922,1735729840126,-1173.47,0.00010958,2,"2025-01-01T11:10:40.126",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356923,1735729840135,-500.0,0.00010958,2,"2025-01-01T11:10:40.135",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356924,1735729840144,-500.0,0.00010958,2,"2025-01-01T11:10:40.144",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356925,1735729840156,-715.02,0.00010958,2,"2025-01-01T11:10:40.156",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356926,1735729840169,-2864.02,0.00010958,2,"2025-01-01T11:10:40.169",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356927,1735729840179,-500.0,0.00010958,2,"2025-01-01T11:10:40.179",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356928,1735729840188,-500.0,0.00010958,2,"2025-01-01T11:10:40.188",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356929,1735729840199,-500.0,0.00010958,2,"2025-01-01T11:10:40.199",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356930,1735729840208,-500.0,0.00010958,2,"2025-01-01T11:10:40.208",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356931,1735729840217,-500.0,0.00010958,2,"2025-01-01T11:10:40.217",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356932,1735729840227,-2970.69,0.00010958,2,"2025-01-01T11:10:40.227",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356933,1735729840237,-500.0,0.00010958,2,"2025-01-01T11:10:40.237",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356934,1735729840246,-1894.68,0.00010958,2,"2025-01-01T11:10:40.246",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356935,1735729840255,-890.46,0.00010958,2,"2025-01-01T11:10:40.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356936,1735729840265,-1160.19,0.00010958,2,"2025-01-01T11:10:40.265",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356937,1735729840274,-500.0,0.00010958,2,"2025-01-01T11:10:40.274",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356938,1735729840284,-966.97,0.00010958,2,"2025-01-01T11:10:40.284",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356939,1735729840294,-2155.39,0.00010958,2,"2025-01-01T11:10:40.294",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356940,1735729840303,-558.61,0.00010958,2,"2025-01-01T11:10:40.303",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356941,1735729840313,-500.0,0.00010958,2,"2025-01-01T11:10:40.313",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356942,1735729840324,-500.0,0.00010958,2,"2025-01-01T11:10:40.324",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356943,1735729840334,-1780.27,0.00010958,2,"2025-01-01T11:10:40.334",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356944,1735729840344,-500.0,0.00010958,2,"2025-01-01T11:10:40.344",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356945,1735729840627,-500.0,0.00010958,2,"2025-01-01T11:10:40.627",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356946,1735729840642,-1377.5,0.00010958,2,"2025-01-01T11:10:40.642",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356947,1735729840653,-500.0,0.00010958,2,"2025-01-01T11:10:40.653",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356948,1735729840663,-489.31677513,0.00010958,2,"2025-01-01T11:10:40.663",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356949,1735729840672,-500.0,0.00010958,2,"2025-01-01T11:10:40.672",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356950,1735729840681,-1114.66,0.00010958,2,"2025-01-01T11:10:40.681",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356951,1735729840690,-896.06,0.00010958,2,"2025-01-01T11:10:40.690",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356952,1735729840699,-500.0,0.00010958,2,"2025-01-01T11:10:40.699",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356953,1735729840709,-500.0,0.00010958,2,"2025-01-01T11:10:40.709",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356954,1735729840718,-1249.44,0.00010958,2,"2025-01-01T11:10:40.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356955,1735729840727,-927.61,0.00010958,2,"2025-01-01T11:10:40.727",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356956,1735729840736,-500.0,0.00010958,2,"2025-01-01T11:10:40.736",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356957,1735729840744,-983.62,0.00010958,2,"2025-01-01T11:10:40.744",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356958,1735729840753,-755.5,0.00010958,2,"2025-01-01T11:10:40.753",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356959,1735729840762,-1146.7,0.00010958,2,"2025-01-01T11:10:40.762",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356960,1735729840771,-741.2,0.00010958,2,"2025-01-01T11:10:40.771",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356961,1735729840780,-500.0,0.00010958,2,"2025-01-01T11:10:40.780",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356962,1735729840790,-1298.73,0.00010958,2,"2025-01-01T11:10:40.790",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356963,1735729840799,-257.33644815,0.00010958,2,"2025-01-01T11:10:40.799",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356964,1735729840808,-500.0,0.00010958,2,"2025-01-01T11:10:40.808",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356965,1735729840817,-759.64,0.00010958,2,"2025-01-01T11:10:40.817",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356966,1735729840827,-1678.06,0.00010958,2,"2025-01-01T11:10:40.827",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356967,1735729840835,-500.0,0.00010958,2,"2025-01-01T11:10:40.835",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356968,1735729840844,-500.0,0.00010958,2,"2025-01-01T11:10:40.844",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356969,1735729840854,-1892.03,0.00010958,2,"2025-01-01T11:10:40.854",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356970,1735729840863,-627.64,0.00010958,2,"2025-01-01T11:10:40.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356971,1735729840872,-500.0,0.00010958,2,"2025-01-01T11:10:40.872",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356972,1735729840881,-674.77,0.00010958,2,"2025-01-01T11:10:40.881",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356973,1735729840890,-1570.85,0.00010958,2,"2025-01-01T11:10:40.890",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356974,1735729840899,-500.0,0.00010958,2,"2025-01-01T11:10:40.899",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356975,1735729840909,-1681.9,0.00010958,2,"2025-01-01T11:10:40.909",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356976,1735729840918,-1694.04,0.00010958,2,"2025-01-01T11:10:40.918",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356977,1735729840927,-500.0,0.00010958,2,"2025-01-01T11:10:40.927",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356978,1735729840936,-500.0,0.00010958,2,"2025-01-01T11:10:40.936",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356979,1735729840945,-866.29,0.00010958,2,"2025-01-01T11:10:40.945",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356980,1735729840954,-896.0,0.00010958,2,"2025-01-01T11:10:40.954",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356981,1735729840963,-500.0,0.00010958,2,"2025-01-01T11:10:40.963",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356982,1735729840973,-944.88,0.00010958,2,"2025-01-01T11:10:40.973",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356983,1735729840982,-564.82,0.00010958,2,"2025-01-01T11:10:40.982",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356984,1735729840991,-500.0,0.00010958,2,"2025-01-01T11:10:40.991",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356985,1735729841000,-1215.0,0.00010958,2,"2025-01-01T11:10:41.000",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356986,1735729841009,-500.0,0.00010958,2,"2025-01-01T11:10:41.009",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356987,1735729841018,-500.0,0.00010958,2,"2025-01-01T11:10:41.018",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356988,1735729841027,-500.0,0.00010958,2,"2025-01-01T11:10:41.027",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356989,1735729841035,-500.0,0.00010958,2,"2025-01-01T11:10:41.035",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356990,1735729841044,-1114.59,0.00010958,2,"2025-01-01T11:10:41.044",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356991,1735729841054,-500.0,0.00010958,2,"2025-01-01T11:10:41.054",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356992,1735729841063,-500.0,0.00010958,2,"2025-01-01T11:10:41.063",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356993,1735729841072,-3256.16,0.00010958,2,"2025-01-01T11:10:41.072",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356994,1735729841081,-500.0,0.00010958,2,"2025-01-01T11:10:41.081",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356995,1735729841091,-500.0,0.00010958,2,"2025-01-01T11:10:41.091",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356996,1735729841100,-500.0,0.00010958,2,"2025-01-01T11:10:41.100",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356997,1735729841110,-500.0,0.00010958,2,"2025-01-01T11:10:41.110",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356998,1735729841119,-500.0,0.00010958,2,"2025-01-01T11:10:41.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347356999,1735729841129,-2188.57,0.00010958,2,"2025-01-01T11:10:41.129",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357000,1735729841138,-500.0,0.00010958,2,"2025-01-01T11:10:41.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357001,1735729841147,-500.0,0.00010958,2,"2025-01-01T11:10:41.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357002,1735729841159,-500.13568842,0.00010958,2,"2025-01-01T11:10:41.159",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357003,1735729841169,-521.83,0.00010958,2,"2025-01-01T11:10:41.169",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357004,1735729841179,-500.0,0.00010958,2,"2025-01-01T11:10:41.179",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357005,1735729841188,-500.0,0.00010958,2,"2025-01-01T11:10:41.188",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357006,1735729841199,-1506.78,0.00010958,2,"2025-01-01T11:10:41.199",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357007,1735729841208,-500.0,0.00010958,2,"2025-01-01T11:10:41.208",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357008,1735729841217,-500.0,0.00010958,2,"2025-01-01T11:10:41.217",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357009,1735729841227,-500.0,0.00010958,2,"2025-01-01T11:10:41.227",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357010,1735729841237,-1839.47,0.00010958,2,"2025-01-01T11:10:41.237",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357011,1735729841246,-500.0,0.00010958,2,"2025-01-01T11:10:41.246",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357012,1735729841255,-500.0,0.00010958,2,"2025-01-01T11:10:41.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357013,1735729841264,-502.12,0.00010958,2,"2025-01-01T11:10:41.264",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357014,1735729841274,-2336.11,0.00010958,2,"2025-01-01T11:10:41.274",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357015,1735729841283,-500.0,0.00010958,2,"2025-01-01T11:10:41.283",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357016,1735729841292,-500.0,0.00010958,2,"2025-01-01T11:10:41.292",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357017,1735729841301,-2248.98,0.00010958,2,"2025-01-01T11:10:41.301",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357018,1735729841310,-503.89,0.00010958,2,"2025-01-01T11:10:41.310",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357019,1735729841319,-572.64,0.00010958,2,"2025-01-01T11:10:41.319",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357020,1735729841328,-620.78,0.00010958,2,"2025-01-01T11:10:41.328",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357021,1735729841338,-2908.15,0.00010958,2,"2025-01-01T11:10:41.338",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357022,1735729841347,-500.0,0.00010958,2,"2025-01-01T11:10:41.347",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357023,1735729841356,-500.0,0.00010958,2,"2025-01-01T11:10:41.356",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357024,1735729841367,-2650.78,0.00010958,2,"2025-01-01T11:10:41.367",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357025,1735729841376,-500.0,0.00010958,2,"2025-01-01T11:10:41.376",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357026,1735729841385,-500.0,0.00010958,2,"2025-01-01T11:10:41.385",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357027,1735729841395,-1426.31,0.00010958,2,"2025-01-01T11:10:41.395",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357028,1735729841404,-703.78,0.00010958,2,"2025-01-01T11:10:41.404",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357029,1735729841413,-1441.33,0.00010958,2,"2025-01-01T11:10:41.413",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357030,1735729841423,-1480.96,0.00010958,2,"2025-01-01T11:10:41.423",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357031,1735729841433,-500.0,0.00010958,2,"2025-01-01T11:10:41.433",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357032,1735729841444,-500.0,0.00010958,2,"2025-01-01T11:10:41.444",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357033,1735729841454,-2096.32,0.00010958,2,"2025-01-01T11:10:41.454",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357034,1735729841463,-549.8,0.00010958,2,"2025-01-01T11:10:41.463",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357035,1735729841472,-819.5,0.00010958,2,"2025-01-01T11:10:41.472",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357036,1735729841481,-786.71,0.00010958,2,"2025-01-01T11:10:41.481",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357037,1735729841490,-2179.84,0.00010958,2,"2025-01-01T11:10:41.490",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357038,1735729841499,-854.47,0.00010958,2,"2025-01-01T11:10:41.499",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357039,1735729841509,-712.29,0.00010958,2,"2025-01-01T11:10:41.509",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357040,1735729841519,-500.0,0.00010958,2,"2025-01-01T11:10:41.519",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357041,1735729841528,-500.0,0.00010958,2,"2025-01-01T11:10:41.528",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357042,1735729841537,-3103.8,0.00010958,2,"2025-01-01T11:10:41.537",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357043,1735729841546,-500.0,0.00010958,2,"2025-01-01T11:10:41.546",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357044,1735729841555,-500.0,0.00010958,2,"2025-01-01T11:10:41.555",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357045,1735729841564,-539.56,0.00010958,2,"2025-01-01T11:10:41.564",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357046,1735729841574,-1700.6,0.00010958,2,"2025-01-01T11:10:41.574",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357047,1735729841583,-838.64,0.00010958,2,"2025-01-01T11:10:41.583",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357048,1735729841593,-1194.49,0.00010958,2,"2025-01-01T11:10:41.593",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357049,1735729841603,-798.33,0.00010958,2,"2025-01-01T11:10:41.603",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357050,1735729841612,-500.0,0.00010958,2,"2025-01-01T11:10:41.612",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357051,1735729841622,-1080.64,0.00010958,2,"2025-01-01T11:10:41.622",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357052,1735729841631,-1070.35,0.00010958,2,"2025-01-01T11:10:41.631",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357053,1735729841641,-500.0,0.00010958,2,"2025-01-01T11:10:41.641",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357054,1735729841651,-500.0,0.00010958,2,"2025-01-01T11:10:41.651",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357055,1735729841661,-2521.24,0.00010958,2,"2025-01-01T11:10:41.661",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357056,1735729841671,-696.41,0.00010958,2,"2025-01-01T11:10:41.671",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357057,1735729841680,-856.99,0.00010958,2,"2025-01-01T11:10:41.680",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357058,1735729841689,-779.45,0.00010958,2,"2025-01-01T11:10:41.689",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357059,1735729841699,-1335.54,0.00010958,2,"2025-01-01T11:10:41.699",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357060,1735729841708,-500.0,0.00010958,2,"2025-01-01T11:10:41.708",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357061,1735729841716,-500.0,0.00010958,2,"2025-01-01T11:10:41.716",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357062,1735729841726,-794.79,0.00010958,2,"2025-01-01T11:10:41.726",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357063,1735729841735,-583.90633784,0.00010958,2,"2025-01-01T11:10:41.735",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357064,1735729841744,-683.65,0.00010958,2,"2025-01-01T11:10:41.744",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357065,1735729841755,-1721.54,0.00010958,2,"2025-01-01T11:10:41.755",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357066,1735729841765,-1069.34,0.00010958,2,"2025-01-01T11:10:41.765",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357067,1735729841777,-500.0,0.00010958,2,"2025-01-01T11:10:41.777",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357068,1735729841787,-705.37,0.00010958,2,"2025-01-01T11:10:41.787",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357069,1735729841795,-1453.44,0.00010958,2,"2025-01-01T11:10:41.795",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357070,1735729841804,-534.29,0.00010958,2,"2025-01-01T11:10:41.804",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357071,1735729841813,-526.75,0.00010958,2,"2025-01-01T11:10:41.813",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357072,1735729841823,-576.53,0.00010958,2,"2025-01-01T11:10:41.823",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357073,1735729841832,-1628.6,0.00010958,2,"2025-01-01T11:10:41.832",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357074,1735729841843,-588.51,0.00010958,2,"2025-01-01T11:10:41.843",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357075,1735729841852,-703.1,0.00010958,2,"2025-01-01T11:10:41.852",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357076,1735729841861,-500.0,0.00010958,2,"2025-01-01T11:10:41.861",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357077,1735729841870,-1638.77,0.00010958,2,"2025-01-01T11:10:41.870",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357078,1735729841879,-1145.74,0.00010958,2,"2025-01-01T11:10:41.879",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357079,1735729841888,-1839.94,0.00010958,2,"2025-01-01T11:10:41.888",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357080,1735729841897,-634.38757686,0.00010958,2,"2025-01-01T11:10:41.897",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357081,1735729841907,-500.0,0.00010958,2,"2025-01-01T11:10:41.907",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357082,1735729841917,-500.0,0.00010958,2,"2025-01-01T11:10:41.917",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357083,1735729841926,-2273.78,0.00010958,2,"2025-01-01T11:10:41.926",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357084,1735729841937,-2817.4,0.00010958,2,"2025-01-01T11:10:41.937",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357085,1735729841947,-1580.56,0.00010958,2,"2025-01-01T11:10:41.947",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357086,1735729841958,-519.0,0.00010958,2,"2025-01-01T11:10:41.958",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357087,1735729841967,-738.11,0.00010958,2,"2025-01-01T11:10:41.967",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357088,1735729841977,-1506.45,0.00010958,2,"2025-01-01T11:10:41.977",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357089,1735729841987,-1050.22,0.00010958,2,"2025-01-01T11:10:41.987",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357090,1735729841996,-1597.07,0.00010958,2,"2025-01-01T11:10:41.996",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357091,1735729842006,-500.0,0.00010958,2,"2025-01-01T11:10:42.006",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357092,1735729842016,-2799.94,0.00010958,2,"2025-01-01T11:10:42.016",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357093,1735729842025,-500.0,0.00010958,2,"2025-01-01T11:10:42.025",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357094,1735729842034,-1946.59,0.00010958,2,"2025-01-01T11:10:42.034",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357095,1735729842045,-500.0,0.00010958,2,"2025-01-01T11:10:42.045",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357096,1735729842054,-500.0,0.00010958,2,"2025-01-01T11:10:42.054",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357097,1735729842063,-614.47,0.00010958,2,"2025-01-01T11:10:42.063",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357098,1735729842073,-2810.95,0.00010958,2,"2025-01-01T11:10:42.073",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357099,1735729842082,-500.0,0.00010958,2,"2025-01-01T11:10:42.082",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357100,1735729842091,-1661.06,0.00010958,2,"2025-01-01T11:10:42.091",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357101,1735729842101,-500.0,0.00010958,2,"2025-01-01T11:10:42.101",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357102,1735729842112,-1525.95,0.00010958,2,"2025-01-01T11:10:42.112",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357103,1735729842121,-500.0,0.00010958,2,"2025-01-01T11:10:42.121",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357104,1735729842131,-972.22,0.00010958,2,"2025-01-01T11:10:42.131",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357105,1735729842140,-905.17,0.00010958,2,"2025-01-01T11:10:42.140",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357106,1735729842149,-2053.03,0.00010958,2,"2025-01-01T11:10:42.149",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357107,1735729842161,-558.53,0.00010958,2,"2025-01-01T11:10:42.161",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357108,1735729842171,-1332.64,0.00010958,2,"2025-01-01T11:10:42.171",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357109,1735729842180,-9478.13,0.00010958,2,"2025-01-01T11:10:42.180",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357110,1735729842189,-500.0,0.00010958,2,"2025-01-01T11:10:42.189",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357111,1735729842199,-1062.68,0.00010958,2,"2025-01-01T11:10:42.199",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357112,1735729842208,-500.0,0.00010958,2,"2025-01-01T11:10:42.208",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357113,1735729842218,-2068.83,0.00010958,2,"2025-01-01T11:10:42.218",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357114,1735729842228,-942.41,0.00010958,2,"2025-01-01T11:10:42.228",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357115,1735729842237,-500.0,0.00010958,2,"2025-01-01T11:10:42.237",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357116,1735729842247,-579.76,0.00010958,2,"2025-01-01T11:10:42.247",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357117,1735729842256,-596.42,0.00010958,2,"2025-01-01T11:10:42.256",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357118,1735729842265,-500.0,0.00010958,2,"2025-01-01T11:10:42.265",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357119,1735729842274,-2777.95,0.00010958,2,"2025-01-01T11:10:42.274",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357120,1735729842283,-500.0,0.00010958,2,"2025-01-01T11:10:42.283",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357121,1735729842292,-982.9,0.00010958,2,"2025-01-01T11:10:42.292",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357122,1735729842302,-500.0,0.00010958,2,"2025-01-01T11:10:42.302",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357123,1735729842311,-1096.81,0.00010958,2,"2025-01-01T11:10:42.311",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357124,1735729842320,-2386.93,0.00010958,2,"2025-01-01T11:10:42.320",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357125,1735729842330,-1029.25,0.00010958,2,"2025-01-01T11:10:42.330",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357126,1735729842340,-2410.39,0.00010958,2,"2025-01-01T11:10:42.340",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357127,1735729842349,-500.0,0.00010958,2,"2025-01-01T11:10:42.349",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357128,1735729842359,-527.87,0.00010958,2,"2025-01-01T11:10:42.359",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357129,1735729842370,-3775.75,0.00010958,2,"2025-01-01T11:10:42.370",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357130,1735729842379,-1801.42,0.00010958,2,"2025-01-01T11:10:42.379",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357131,1735729842390,-814.78,0.00010958,2,"2025-01-01T11:10:42.390",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357132,1735729842401,-749.1,0.00010958,2,"2025-01-01T11:10:42.401",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357133,1735729842410,-1187.93,0.00010958,2,"2025-01-01T11:10:42.410",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357134,1735729842422,-8873.59,0.00010958,2,"2025-01-01T11:10:42.422",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357135,1735729842431,-1745.51,0.00010958,2,"2025-01-01T11:10:42.431",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357136,1735729842441,-2168.44,0.00010958,2,"2025-01-01T11:10:42.441",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357137,1735729842450,-1392.37,0.00010958,2,"2025-01-01T11:10:42.450",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357138,1735729842460,-785.92,0.00010958,2,"2025-01-01T11:10:42.460",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357139,1735729842469,-500.0,0.00010958,2,"2025-01-01T11:10:42.469",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357140,1735729842479,-2907.97,0.00010958,2,"2025-01-01T11:10:42.479",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357141,1735729842488,-500.0,0.00010958,2,"2025-01-01T11:10:42.488",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357142,1735729842498,-500.0,0.00010958,2,"2025-01-01T11:10:42.498",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357143,1735729842508,-605.88,0.00010958,2,"2025-01-01T11:10:42.508",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357144,1735729842519,-950.52,0.00010958,2,"2025-01-01T11:10:42.519",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357145,1735729842528,-950.09,0.00010958,2,"2025-01-01T11:10:42.528",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357146,1735729842538,-2109.08,0.00010958,2,"2025-01-01T11:10:42.538",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357147,1735729842547,-500.0,0.00010958,2,"2025-01-01T11:10:42.547",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357148,1735729842557,-500.0,0.00010958,2,"2025-01-01T11:10:42.557",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357149,1735729842572,-1924.75,0.00010958,2,"2025-01-01T11:10:42.572",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357151,1735729842592,-500.0,0.00010958,2,"2025-01-01T11:10:42.592",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357153,1735729842605,-1785.77,0.00010958,2,"2025-01-01T11:10:42.605",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357155,1735729842615,-1189.34,0.00010958,2,"2025-01-01T11:10:42.615",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357158,1735729842624,-500.0,0.00010958,2,"2025-01-01T11:10:42.624",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357160,1735729842633,-500.0,0.00010958,2,"2025-01-01T11:10:42.633",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357163,1735729842642,-1870.72,0.00010958,2,"2025-01-01T11:10:42.642",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357165,1735729842651,-1211.82,0.00010958,2,"2025-01-01T11:10:42.651",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357168,1735729842660,-500.0,0.00010958,2,"2025-01-01T11:10:42.660",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357170,1735729842669,-500.0,0.00010958,2,"2025-01-01T11:10:42.669",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357172,1735729842677,-500.0,0.00010958,2,"2025-01-01T11:10:42.677",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357174,1735729842686,-535.4,0.00010958,2,"2025-01-01T11:10:42.686",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357176,1735729842695,-4384.36,0.00010958,2,"2025-01-01T11:10:42.695",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357178,1735729842704,-4575.03,0.00010958,2,"2025-01-01T11:10:42.704",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357180,1735729842713,-644.23,0.00010958,2,"2025-01-01T11:10:42.713",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357182,1735729842723,-2901.57,0.00010958,2,"2025-01-01T11:10:42.723",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357184,1735729842732,-500.0,0.00010958,2,"2025-01-01T11:10:42.732",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357186,1735729842742,-500.0,0.00010958,2,"2025-01-01T11:10:42.742",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357188,1735729842752,-1146.89,0.00010958,2,"2025-01-01T11:10:42.752",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357190,1735729842761,-2702.45,0.00010958,2,"2025-01-01T11:10:42.761",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357191,1735729842772,-2305.4,0.00010958,2,"2025-01-01T11:10:42.772",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357192,1735729842781,-500.0,0.00010958,2,"2025-01-01T11:10:42.781",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357193,1735729842790,-1575.61,0.00010958,2,"2025-01-01T11:10:42.790",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357194,1735729842800,-695.06,0.00010958,2,"2025-01-01T11:10:42.800",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357195,1735729842809,-515.48,0.00010958,2,"2025-01-01T11:10:42.809",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357196,1735729842818,-2131.71,0.00010958,2,"2025-01-01T11:10:42.818",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357197,1735729842828,-1963.78,0.00010958,2,"2025-01-01T11:10:42.828",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357198,1735729842837,-797.61,0.00010958,2,"2025-01-01T11:10:42.837",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357199,1735729842847,-500.0,0.00010958,2,"2025-01-01T11:10:42.847",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357200,1735729842856,-500.0,0.00010958,2,"2025-01-01T11:10:42.856",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357201,1735729842866,-884.02,0.00010958,2,"2025-01-01T11:10:42.866",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357202,1735729842875,-500.0,0.00010958,2,"2025-01-01T11:10:42.875",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357203,1735729842884,-660.39,0.00010958,2,"2025-01-01T11:10:42.884",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357204,1735729842895,-2648.51,0.00010958,2,"2025-01-01T11:10:42.895",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357205,1735729842906,-1884.35,0.00010958,2,"2025-01-01T11:10:42.906",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357206,1735729842916,-1865.9,0.00010958,2,"2025-01-01T11:10:42.916",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357207,1735729842926,-500.0,0.00010958,2,"2025-01-01T11:10:42.926",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357208,1735729842935,-1096.23,0.00010958,2,"2025-01-01T11:10:42.935",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357209,1735729842946,-2128.99,0.00010958,2,"2025-01-01T11:10:42.946",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357210,1735729842956,-500.0,0.00010958,2,"2025-01-01T11:10:42.956",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357211,1735729842966,-935.65,0.00010958,2,"2025-01-01T11:10:42.966",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357212,1735729842976,-1750.94,0.00010958,2,"2025-01-01T11:10:42.976",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357213,1735729842984,-967.17,0.00010958,2,"2025-01-01T11:10:42.984",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357214,1735729842993,-2091.65,0.00010958,2,"2025-01-01T11:10:42.993",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357215,1735729843003,-805.95,0.00010958,2,"2025-01-01T11:10:43.003",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357216,1735729843012,-500.0,0.00010958,2,"2025-01-01T11:10:43.012",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357217,1735729843022,-809.49,0.00010958,2,"2025-01-01T11:10:43.022",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357218,1735729843031,-1180.7,0.00010958,2,"2025-01-01T11:10:43.031",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357219,1735729843040,-2584.9,0.00010958,2,"2025-01-01T11:10:43.040",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357220,1735729843050,-500.0,0.00010958,2,"2025-01-01T11:10:43.050",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357221,1735729843059,-2707.75,0.00010958,2,"2025-01-01T11:10:43.059",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357222,1735729843068,-1051.91,0.00010958,2,"2025-01-01T11:10:43.068",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357223,1735729843078,-2089.09,0.00010958,2,"2025-01-01T11:10:43.078",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357224,1735729843087,-500.0,0.00010958,2,"2025-01-01T11:10:43.087",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357225,1735729843096,-709.26,0.00010958,2,"2025-01-01T11:10:43.096",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357226,1735729843105,-500.0,0.00010958,2,"2025-01-01T11:10:43.105",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357227,1735729843115,-3872.93,0.00010958,2,"2025-01-01T11:10:43.115",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357228,1735729843124,-2905.51,0.00010958,2,"2025-01-01T11:10:43.124",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357229,1735729843133,-3163.42,0.00010958,2,"2025-01-01T11:10:43.133",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357230,1735729843143,-866.53,0.00010958,2,"2025-01-01T11:10:43.143",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357231,1735729843154,-2867.35,0.00010958,2,"2025-01-01T11:10:43.154",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357232,1735729843169,-811.76,0.00010958,2,"2025-01-01T11:10:43.169",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357233,1735729843179,-12408.47,0.00010958,2,"2025-01-01T11:10:43.179",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357234,1735729843188,-3197.13,0.00010958,2,"2025-01-01T11:10:43.188",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357235,1735729843199,-2188.68,0.00010958,2,"2025-01-01T11:10:43.199",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357236,1735729843209,-500.0,0.00010958,2,"2025-01-01T11:10:43.209",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357237,1735729843219,-4847.86,0.00010958,2,"2025-01-01T11:10:43.219",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357238,1735729843228,-690.44,0.00010958,2,"2025-01-01T11:10:43.228",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357239,1735729843239,-2546.43,0.00010958,2,"2025-01-01T11:10:43.239",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357240,1735729843248,-500.0,0.00010958,2,"2025-01-01T11:10:43.248",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357241,1735729843258,-634.33,0.00010958,2,"2025-01-01T11:10:43.258",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357242,1735729843267,-500.0,0.00010958,2,"2025-01-01T11:10:43.267",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357243,1735729843279,-500.0,0.00010958,2,"2025-01-01T11:10:43.279",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357244,1735729843287,-18759.86,0.00010958,2,"2025-01-01T11:10:43.287",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357246,1735729843298,-500.0,0.00010958,2,"2025-01-01T11:10:43.298",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357248,1735729843307,-2166.67,0.00010958,2,"2025-01-01T11:10:43.307",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357251,1735729843317,-500.0,0.00010958,2,"2025-01-01T11:10:43.317",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357253,1735729843326,-500.0,0.00010958,2,"2025-01-01T11:10:43.326",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357255,1735729843335,-1047.44,0.00010958,2,"2025-01-01T11:10:43.335",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357256,1735729843344,-835.67,0.00010958,2,"2025-01-01T11:10:43.344",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357257,1735729843354,-730.34,0.00010958,2,"2025-01-01T11:10:43.354",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357258,1735729843363,-500.0,0.00010958,2,"2025-01-01T11:10:43.363",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357259,1735729843373,-500.0,0.00010958,2,"2025-01-01T11:10:43.373",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357260,1735729843382,-1247.0,0.00010958,2,"2025-01-01T11:10:43.382",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357261,1735729843391,-1868.76,0.00010958,2,"2025-01-01T11:10:43.391",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357262,1735729843401,-500.0,0.00010958,2,"2025-01-01T11:10:43.401",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357263,1735729843410,-500.0,0.00010958,2,"2025-01-01T11:10:43.410",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357264,1735729843419,-4815.73,0.00010958,2,"2025-01-01T11:10:43.419",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357265,1735729843429,-914.97,0.00010958,2,"2025-01-01T11:10:43.429",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357266,1735729843438,-6742.98,0.00010958,2,"2025-01-01T11:10:43.438",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357267,1735729843448,-1765.18,0.00010958,2,"2025-01-01T11:10:43.448",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357268,1735729843458,-1708.79,0.00010958,2,"2025-01-01T11:10:43.458",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357269,1735729843467,-500.0,0.00010958,2,"2025-01-01T11:10:43.467",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357270,1735729843478,-500.0,0.00010958,2,"2025-01-01T11:10:43.478",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357271,1735729843487,-500.0,0.00010958,2,"2025-01-01T11:10:43.487",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357272,1735729843496,-500.0,0.00010958,2,"2025-01-01T11:10:43.496",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357273,1735729843505,-1141.81,0.00010958,2,"2025-01-01T11:10:43.505",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357274,1735729843515,-500.0,0.00010958,2,"2025-01-01T11:10:43.515",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357275,1735729843525,-500.0,0.00010958,2,"2025-01-01T11:10:43.525",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357276,1735729843535,-3132.38,0.00010958,2,"2025-01-01T11:10:43.535",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357277,1735729843544,-3208.22,0.00010958,2,"2025-01-01T11:10:43.544",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357278,1735729843553,-500.0,0.00010958,2,"2025-01-01T11:10:43.553",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357279,1735729843562,-810.61,0.00010958,2,"2025-01-01T11:10:43.562",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357280,1735729843572,-1750.53,0.00010958,2,"2025-01-01T11:10:43.572",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357281,1735729843580,-1459.88,0.00010958,2,"2025-01-01T11:10:43.580",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357282,1735729843589,-570.08,0.00010958,2,"2025-01-01T11:10:43.589",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357283,1735729843599,-500.0,0.00010958,2,"2025-01-01T11:10:43.599",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357284,1735729843608,-5884.3,0.00010958,2,"2025-01-01T11:10:43.608",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357285,1735729843617,-12773.14,0.00010958,2,"2025-01-01T11:10:43.617",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357286,1735729843626,-726.5,0.00010958,2,"2025-01-01T11:10:43.626",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357287,1735729843635,-1437.02,0.00010958,2,"2025-01-01T11:10:43.635",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357288,1735729843645,-455.29038515,0.00010958,2,"2025-01-01T11:10:43.645",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357289,1735729843655,-1735.45,0.00010958,2,"2025-01-01T11:10:43.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357290,1735729843664,-2269.37,0.00010958,2,"2025-01-01T11:10:43.664",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357291,1735729843673,-4018.14,0.00010958,2,"2025-01-01T11:10:43.673",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357292,1735729843682,-5276.3,0.00010958,2,"2025-01-01T11:10:43.682",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357293,1735729843691,-500.0,0.00010958,2,"2025-01-01T11:10:43.691",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357294,1735729843700,-500.0,0.00010958,2,"2025-01-01T11:10:43.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357295,1735729843710,-7953.55,0.00010958,2,"2025-01-01T11:10:43.710",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357296,1735729843719,-1394.37,0.00010958,2,"2025-01-01T11:10:43.719",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357297,1735729843728,-1107.21,0.00010958,2,"2025-01-01T11:10:43.728",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357298,1735729843737,-500.0,0.00010958,2,"2025-01-01T11:10:43.737",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357299,1735729843747,-7366.0,0.00010958,2,"2025-01-01T11:10:43.747",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357300,1735729843756,-710.66,0.00010958,2,"2025-01-01T11:10:43.756",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357301,1735729843765,-2019.0,0.00010958,2,"2025-01-01T11:10:43.765",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357302,1735729843774,-500.0,0.00010958,2,"2025-01-01T11:10:43.774",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357303,1735729843784,-500.0,0.00010958,2,"2025-01-01T11:10:43.784",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357304,1735729843793,-7309.36,0.00010958,2,"2025-01-01T11:10:43.793",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357305,1735729843802,-7966.74,0.00010958,2,"2025-01-01T11:10:43.802",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357306,1735729843811,-238.77866715,0.00010958,2,"2025-01-01T11:10:43.811",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357307,1735729843820,-2433.03,0.00010958,2,"2025-01-01T11:10:43.820",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357308,1735729843830,-500.0,0.00010958,2,"2025-01-01T11:10:43.830",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357309,1735729843839,-2544.03,0.00010958,2,"2025-01-01T11:10:43.839",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357310,1735729843849,-3127.6,0.00010958,2,"2025-01-01T11:10:43.849",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357311,1735729843858,-3551.39,0.00010958,2,"2025-01-01T11:10:43.858",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357312,1735729843867,-155.490196,0.00010958,2,"2025-01-01T11:10:43.867",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357313,1735729843877,-1005.02,0.00010958,2,"2025-01-01T11:10:43.877",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357314,1735729843886,-884.84,0.00010958,2,"2025-01-01T11:10:43.886",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357315,1735729843896,-500.0,0.00010958,2,"2025-01-01T11:10:43.896",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357316,1735729843906,-1064.7,0.00010958,2,"2025-01-01T11:10:43.906",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357317,1735729843914,-2961.13,0.00010958,2,"2025-01-01T11:10:43.914",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357318,1735729843923,-1838.28,0.00010958,2,"2025-01-01T11:10:43.923",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357319,1735729843933,-600.28,0.00010958,2,"2025-01-01T11:10:43.933",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357320,1735729843944,-10608.41,0.00010958,2,"2025-01-01T11:10:43.944",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357321,1735729843953,-2265.59,0.00010958,2,"2025-01-01T11:10:43.953",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357322,1735729843962,-1534.52,0.00010958,2,"2025-01-01T11:10:43.962",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357323,1735729843971,-500.0,0.00010958,2,"2025-01-01T11:10:43.971",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357324,1735729843981,-1842.93,0.00010958,2,"2025-01-01T11:10:43.981",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357325,1735729843990,-5946.85,0.00010958,2,"2025-01-01T11:10:43.990",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357326,1735729843999,-500.0,0.00010958,2,"2025-01-01T11:10:43.999",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357327,1735729844010,-1537.21,0.00010958,2,"2025-01-01T11:10:44.010",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357328,1735729844019,-500.0,0.00010958,2,"2025-01-01T11:10:44.019",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357329,1735729844030,-5380.31,0.00010958,2,"2025-01-01T11:10:44.030",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357330,1735729844039,-500.0,0.00010958,2,"2025-01-01T11:10:44.039",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357331,1735729844048,-33878.23,0.00010958,2,"2025-01-01T11:10:44.048",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357332,1735729844058,-2157.51,0.00010958,2,"2025-01-01T11:10:44.058",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357333,1735729844068,-500.0,0.00010958,2,"2025-01-01T11:10:44.068",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357334,1735729844077,-500.0,0.00010958,2,"2025-01-01T11:10:44.077",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357335,1735729844086,-1808.21,0.00010958,2,"2025-01-01T11:10:44.086",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357336,1735729844096,-747.66,0.00010958,2,"2025-01-01T11:10:44.096",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357337,1735729844105,-500.0,0.00010958,2,"2025-01-01T11:10:44.105",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357338,1735729844114,-624.32218795,0.00010958,2,"2025-01-01T11:10:44.114",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357339,1735729844123,-2357.88,0.00010958,2,"2025-01-01T11:10:44.123",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357340,1735729844133,-500.0,0.00010958,2,"2025-01-01T11:10:44.133",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357341,1735729844142,-799.78,0.00010958,2,"2025-01-01T11:10:44.142",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357342,1735729844154,-601.86,0.00010958,2,"2025-01-01T11:10:44.154",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357343,1735729844165,-500.0,0.00010958,2,"2025-01-01T11:10:44.165",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357344,1735729844174,-500.0,0.00010958,2,"2025-01-01T11:10:44.174",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357345,1735729844183,-12924.79,0.00010958,2,"2025-01-01T11:10:44.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357346,1735729844195,-6403.66,0.00010958,2,"2025-01-01T11:10:44.195",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357347,1735729844205,-500.0,0.00010958,2,"2025-01-01T11:10:44.205",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357348,1735729844214,-225.28484775,0.00010958,2,"2025-01-01T11:10:44.214",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357349,1735729844223,-2448.32,0.00010958,2,"2025-01-01T11:10:44.223",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357350,1735729844233,-905.21,0.00010958,2,"2025-01-01T11:10:44.233",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357351,1735729844243,-500.0,0.00010958,2,"2025-01-01T11:10:44.243",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357352,1735729844252,-500.0,0.00010958,2,"2025-01-01T11:10:44.252",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357353,1735729844262,-2038.57,0.00010958,2,"2025-01-01T11:10:44.262",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357354,1735729844271,-3225.51,0.00010958,2,"2025-01-01T11:10:44.271",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357355,1735729844280,-3282.22,0.00010958,2,"2025-01-01T11:10:44.280",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357356,1735729844290,-500.0,0.00010958,2,"2025-01-01T11:10:44.290",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357357,1735729844299,-3753.28,0.00010958,2,"2025-01-01T11:10:44.299",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357358,1735729844309,-500.0,0.00010958,2,"2025-01-01T11:10:44.309",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357359,1735729844318,-2069.14,0.00010958,2,"2025-01-01T11:10:44.318",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357360,1735729844327,-500.0,0.00010958,2,"2025-01-01T11:10:44.327",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357361,1735729844336,-1666.6,0.00010958,2,"2025-01-01T11:10:44.336",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357362,1735729844346,-654.18,0.00010958,2,"2025-01-01T11:10:44.346",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357363,1735729844355,-22702.33,0.00010958,2,"2025-01-01T11:10:44.355",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357364,1735729844364,-4131.37,0.00010958,2,"2025-01-01T11:10:44.364",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357365,1735729844373,-500.0,0.00010958,2,"2025-01-01T11:10:44.373",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357366,1735729844383,-767.25,0.00010958,2,"2025-01-01T11:10:44.383",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357367,1735729844392,-2416.3,0.00010958,2,"2025-01-01T11:10:44.392",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357368,1735729844403,-500.0,0.00010958,2,"2025-01-01T11:10:44.403",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357369,1735729844412,-537.78,0.00010958,2,"2025-01-01T11:10:44.412",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357370,1735729844423,-2846.85,0.00010958,2,"2025-01-01T11:10:44.423",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357371,1735729844433,-6631.17,0.00010958,2,"2025-01-01T11:10:44.433",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357372,1735729844442,-4282.61,0.00010958,2,"2025-01-01T11:10:44.442",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357373,1735729844451,-12170.74,0.00010958,2,"2025-01-01T11:10:44.451",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357374,1735729844462,-1936.37,0.00010958,2,"2025-01-01T11:10:44.462",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357375,1735729844471,-908.01,0.00010958,2,"2025-01-01T11:10:44.471",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357376,1735729844481,-942.14,0.00010958,2,"2025-01-01T11:10:44.481",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357377,1735729844490,-1740.67,0.00010958,2,"2025-01-01T11:10:44.490",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357378,1735729844500,-2849.05,0.00010958,2,"2025-01-01T11:10:44.500",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357379,1735729844510,-578.56,0.00010958,2,"2025-01-01T11:10:44.510",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357380,1735729844520,-807.93,0.00010958,2,"2025-01-01T11:10:44.520",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357381,1735729844529,-974.49,0.00010958,2,"2025-01-01T11:10:44.529",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357382,1735729844539,-4332.85,0.00010958,2,"2025-01-01T11:10:44.539",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357383,1735729844548,-2283.03,0.00010958,2,"2025-01-01T11:10:44.548",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357384,1735729844559,-500.0,0.00010958,2,"2025-01-01T11:10:44.559",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357385,1735729844568,-500.0,0.00010958,2,"2025-01-01T11:10:44.568",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357386,1735729844579,-2252.72,0.00010958,2,"2025-01-01T11:10:44.579",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357387,1735729844588,-3075.56,0.00010958,2,"2025-01-01T11:10:44.588",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357388,1735729844599,-2245.05,0.00010958,2,"2025-01-01T11:10:44.599",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357389,1735729844609,-1371.23,0.00010958,2,"2025-01-01T11:10:44.609",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357390,1735729844619,-1251.62,0.00010958,2,"2025-01-01T11:10:44.619",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357391,1735729844628,-927.51,0.00010958,2,"2025-01-01T11:10:44.628",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357392,1735729844637,-1749.05,0.00010958,2,"2025-01-01T11:10:44.637",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357393,1735729844862,-1297.22,0.00010958,2,"2025-01-01T11:10:44.862",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357394,1735729844873,-863.75,0.00010958,2,"2025-01-01T11:10:44.873",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357395,1735729844883,-5375.74,0.00010958,2,"2025-01-01T11:10:44.883",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357396,1735729844892,-15000.0,0.00010959,2,"2025-01-01T11:10:44.892",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357397,1735729844902,-666.0,0.00010987,2,"2025-01-01T11:10:44.902",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357398,1735729844911,-245.48814838,0.00010988,2,"2025-01-01T11:10:44.911",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357399,1735729844921,-500.0,0.00010988,2,"2025-01-01T11:10:44.921",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357400,1735729844930,-500.0,0.00010988,2,"2025-01-01T11:10:44.930",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357401,1735729844939,-500.0,0.00010988,2,"2025-01-01T11:10:44.939",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357402,1735729844949,-500.0,0.00010988,2,"2025-01-01T11:10:44.949",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357403,1735729844959,-500.0,0.00010988,2,"2025-01-01T11:10:44.959",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357404,1735729844968,-234.72552379,0.00010988,2,"2025-01-01T11:10:44.968",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357405,1735729844979,-500.0,0.00010988,2,"2025-01-01T11:10:44.979",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357406,1735729844988,-500.0,0.00010988,2,"2025-01-01T11:10:44.988",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357407,1735729844998,-500.0,0.00010988,2,"2025-01-01T11:10:44.998",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357408,1735729845007,-176.67509475,0.00010988,2,"2025-01-01T11:10:45.007",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357409,1735729845017,-500.0,0.00010988,2,"2025-01-01T11:10:45.017",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357410,1735729845027,-500.0,0.00010988,2,"2025-01-01T11:10:45.027",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357411,1735729845036,-500.0,0.00010988,2,"2025-01-01T11:10:45.036",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357412,1735729845046,-500.0,0.00010988,2,"2025-01-01T11:10:45.046",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357413,1735729845055,-500.0,0.00010988,2,"2025-01-01T11:10:45.055",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357414,1735729845065,-500.0,0.00010988,2,"2025-01-01T11:10:45.065",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357415,1735729845077,-300.0,0.00010988,2,"2025-01-01T11:10:45.077",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357416,1735729845089,-500.0,0.00010988,2,"2025-01-01T11:10:45.089",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357417,1735729845099,-500.0,0.00010988,2,"2025-01-01T11:10:45.099",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357418,1735729845108,-500.0,0.00010988,2,"2025-01-01T11:10:45.108",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357419,1735729845118,-500.0,0.00010988,2,"2025-01-01T11:10:45.118",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357420,1735729845128,-500.0,0.00010988,2,"2025-01-01T11:10:45.128",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357421,1735729845137,-500.0,0.00010988,2,"2025-01-01T11:10:45.137",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357422,1735729845147,-552.3267157,0.00010988,2,"2025-01-01T11:10:45.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357423,1735729845157,-500.0,0.00010988,2,"2025-01-01T11:10:45.157",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357424,1735729845167,-973.91,0.00010988,2,"2025-01-01T11:10:45.167",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357425,1735729845177,-500.0,0.00010988,2,"2025-01-01T11:10:45.177",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357426,1735729845186,-500.0,0.00010988,2,"2025-01-01T11:10:45.186",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357427,1735729845196,-668.65,0.00010988,2,"2025-01-01T11:10:45.196",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357428,1735729845207,-500.0,0.00010988,2,"2025-01-01T11:10:45.207",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357429,1735729845216,-500.0,0.00010988,2,"2025-01-01T11:10:45.216",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357430,1735729845225,-500.0,0.00010988,2,"2025-01-01T11:10:45.225",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357431,1735729845236,-898.23,0.00010988,2,"2025-01-01T11:10:45.236",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357432,1735729845245,-500.0,0.00010988,2,"2025-01-01T11:10:45.245",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357433,1735729845255,-768.49,0.00010988,2,"2025-01-01T11:10:45.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357434,1735729845264,-500.0,0.00010988,2,"2025-01-01T11:10:45.264",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357435,1735729845274,-500.0,0.00010988,2,"2025-01-01T11:10:45.274",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357436,1735729845283,-500.0,0.00010988,2,"2025-01-01T11:10:45.283",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357437,1735729845293,-816.87,0.00010988,2,"2025-01-01T11:10:45.293",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357438,1735729845303,-660.54,0.00010988,2,"2025-01-01T11:10:45.303",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357439,1735729845313,-500.0,0.00010988,2,"2025-01-01T11:10:45.313",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357440,1735729845323,-150.80821289,0.00010988,2,"2025-01-01T11:10:45.323",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357441,1735729845332,-729.11,0.00010988,2,"2025-01-01T11:10:45.332",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357442,1735729845341,-595.29,0.00010988,2,"2025-01-01T11:10:45.341",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357443,1735729845351,-548.68,0.00010988,2,"2025-01-01T11:10:45.351",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357444,1735729845363,-844.44,0.00010988,2,"2025-01-01T11:10:45.363",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357445,1735729845373,-500.0,0.00010988,2,"2025-01-01T11:10:45.373",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357446,1735729845383,-506.52,0.00010988,2,"2025-01-01T11:10:45.383",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357447,1735729845392,-500.0,0.00010988,2,"2025-01-01T11:10:45.392",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357448,1735729845402,-1667.14,0.00010988,2,"2025-01-01T11:10:45.402",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357449,1735729845411,-543.33,0.00010988,2,"2025-01-01T11:10:45.411",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357450,1735729845421,-500.0,0.00010988,2,"2025-01-01T11:10:45.421",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357451,1735729845432,-1427.7,0.00010988,2,"2025-01-01T11:10:45.432",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357452,1735729845441,-500.0,0.00010988,2,"2025-01-01T11:10:45.441",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357453,1735729845451,-1946.57,0.00010988,2,"2025-01-01T11:10:45.451",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357454,1735729845460,-500.0,0.00010988,2,"2025-01-01T11:10:45.460",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357455,1735729845471,-500.0,0.00010988,2,"2025-01-01T11:10:45.471",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357457,1735729845480,-500.0,0.00010988,2,"2025-01-01T11:10:45.480",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357458,1735729845491,-500.0,0.00010988,2,"2025-01-01T11:10:45.491",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357459,1735729845502,-759.32,0.00010988,2,"2025-01-01T11:10:45.502",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357460,1735729845512,-1138.34,0.00010988,2,"2025-01-01T11:10:45.512",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357461,1735729845522,-500.0,0.00010988,2,"2025-01-01T11:10:45.522",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357462,1735729845532,-500.0,0.00010988,2,"2025-01-01T11:10:45.532",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357463,1735729845542,-500.0,0.00010988,2,"2025-01-01T11:10:45.542",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357465,1735729845552,-500.0,0.00010988,2,"2025-01-01T11:10:45.552",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357467,1735729845561,-1779.97,0.00010988,2,"2025-01-01T11:10:45.561",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357468,1735729845571,-652.6,0.00010988,2,"2025-01-01T11:10:45.571",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357470,1735729845583,-500.0,0.00010988,2,"2025-01-01T11:10:45.583",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357472,1735729845592,-500.0,0.00010988,2,"2025-01-01T11:10:45.592",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357474,1735729845601,-500.0,0.00010988,2,"2025-01-01T11:10:45.601",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357476,1735729845611,-500.0,0.00010988,2,"2025-01-01T11:10:45.611",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357477,1735729845620,-567.07,0.00010988,2,"2025-01-01T11:10:45.620",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357479,1735729845631,-1193.88,0.00010988,2,"2025-01-01T11:10:45.631",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357481,1735729845640,-613.93,0.00010988,2,"2025-01-01T11:10:45.640",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357483,1735729845651,-500.0,0.00010988,2,"2025-01-01T11:10:45.651",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357485,1735729845661,-500.0,0.00010988,2,"2025-01-01T11:10:45.661",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357486,1735729845670,-681.31,0.00010988,2,"2025-01-01T11:10:45.670",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357488,1735729845679,-500.0,0.00010988,2,"2025-01-01T11:10:45.679",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357490,1735729845690,-500.0,0.00010988,2,"2025-01-01T11:10:45.690",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357492,1735729845700,-500.0,0.00010988,2,"2025-01-01T11:10:45.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357494,1735729845712,-500.0,0.00010988,2,"2025-01-01T11:10:45.712",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357496,1735729845722,-500.0,0.00010988,2,"2025-01-01T11:10:45.722",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357498,1735729845731,-598.5,0.00010988,2,"2025-01-01T11:10:45.731",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357499,1735729845741,-500.0,0.00010988,2,"2025-01-01T11:10:45.741",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357501,1735729845751,-295.02210262,0.00010988,2,"2025-01-01T11:10:45.751",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357503,1735729845761,-1314.35,0.00010988,2,"2025-01-01T11:10:45.761",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357505,1735729845771,-1553.33,0.00010988,2,"2025-01-01T11:10:45.771",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357507,1735729845781,-500.0,0.00010988,2,"2025-01-01T11:10:45.781",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357509,1735729845791,-2505.65,0.00010988,2,"2025-01-01T11:10:45.791",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357510,1735729845800,-503.37542488,0.00010988,2,"2025-01-01T11:10:45.800",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357511,1735729845810,-500.0,0.00010988,2,"2025-01-01T11:10:45.810",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357512,1735729845819,-500.0,0.00010988,2,"2025-01-01T11:10:45.819",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357513,1735729845829,-500.0,0.00010988,2,"2025-01-01T11:10:45.829",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357514,1735729845838,-500.0,0.00010988,2,"2025-01-01T11:10:45.838",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357515,1735729845848,-1208.19,0.00010988,2,"2025-01-01T11:10:45.848",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357517,1735729845861,-500.0,0.00010988,2,"2025-01-01T11:10:45.861",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357519,1735729845871,-500.0,0.00010988,2,"2025-01-01T11:10:45.871",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357521,1735729845880,-647.15,0.00010988,2,"2025-01-01T11:10:45.880",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357523,1735729845890,-824.64,0.00010988,2,"2025-01-01T11:10:45.890",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357525,1735729845900,-2316.63,0.00010988,2,"2025-01-01T11:10:45.900",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357527,1735729845909,-500.0,0.00010988,2,"2025-01-01T11:10:45.909",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357529,1735729845919,-500.0,0.00010988,2,"2025-01-01T11:10:45.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357531,1735729845928,-1150.88,0.00010988,2,"2025-01-01T11:10:45.928",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357534,1735729845938,-500.0,0.00010988,2,"2025-01-01T11:10:45.938",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357536,1735729845947,-500.0,0.00010988,2,"2025-01-01T11:10:45.947",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357537,1735729845957,-500.0,0.00010988,2,"2025-01-01T11:10:45.957",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357540,1735729845967,-500.0,0.00010988,2,"2025-01-01T11:10:45.967",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357542,1735729845976,-500.0,0.00010988,2,"2025-01-01T11:10:45.976",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357544,1735729845986,-500.0,0.00010988,2,"2025-01-01T11:10:45.986",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357546,1735729845995,-505.61,0.00010988,2,"2025-01-01T11:10:45.995",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357548,1735729846004,-1937.95,0.00010988,2,"2025-01-01T11:10:46.004",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357550,1735729846014,-500.0,0.00010988,2,"2025-01-01T11:10:46.014",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357552,1735729846023,-2667.81,0.00010988,2,"2025-01-01T11:10:46.023",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357554,1735729846033,-500.0,0.00010988,2,"2025-01-01T11:10:46.033",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357556,1735729846043,-1675.5,0.00010988,2,"2025-01-01T11:10:46.043",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357558,1735729846052,-967.16,0.00010988,2,"2025-01-01T11:10:46.052",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357559,1735729846062,-622.23,0.00010988,2,"2025-01-01T11:10:46.062",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357560,1735729846072,-667.4,0.00010988,2,"2025-01-01T11:10:46.072",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357561,1735729846085,-500.0,0.00010988,2,"2025-01-01T11:10:46.085",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357562,1735729846095,-914.12,0.00010988,2,"2025-01-01T11:10:46.095",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357563,1735729846105,-1343.18,0.00010988,2,"2025-01-01T11:10:46.105",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357565,1735729846114,-500.0,0.00010988,2,"2025-01-01T11:10:46.114",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357567,1735729846123,-1618.26,0.00010988,2,"2025-01-01T11:10:46.123",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357569,1735729846132,-542.79,0.00010988,2,"2025-01-01T11:10:46.132",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357571,1735729846142,-979.69,0.00010988,2,"2025-01-01T11:10:46.142",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357573,1735729846151,-742.66,0.00010988,2,"2025-01-01T11:10:46.151",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357575,1735729846164,-500.0,0.00010988,2,"2025-01-01T11:10:46.164",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357577,1735729846173,-500.0,0.00010988,2,"2025-01-01T11:10:46.173",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357579,1735729846183,-500.0,0.00010988,2,"2025-01-01T11:10:46.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357581,1735729846194,-1843.56,0.00010988,2,"2025-01-01T11:10:46.194",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357583,1735729846204,-1109.7,0.00010988,2,"2025-01-01T11:10:46.204",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357585,1735729846213,-666.92,0.00010988,2,"2025-01-01T11:10:46.213",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357587,1735729846223,-500.0,0.00010988,2,"2025-01-01T11:10:46.223",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357589,1735729846234,-500.0,0.00010988,2,"2025-01-01T11:10:46.234",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357591,1735729846245,-500.0,0.00010988,2,"2025-01-01T11:10:46.245",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357593,1735729846255,-695.11,0.00010988,2,"2025-01-01T11:10:46.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357596,1735729846264,-1342.28,0.00010988,2,"2025-01-01T11:10:46.264",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357598,1735729846274,-500.0,0.00010988,2,"2025-01-01T11:10:46.274",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357600,1735729846283,-500.0,0.00010988,2,"2025-01-01T11:10:46.283",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357601,1735729846293,-1245.23,0.00010988,2,"2025-01-01T11:10:46.293",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357603,1735729846302,-500.0,0.00010988,2,"2025-01-01T11:10:46.302",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357605,1735729846312,-1269.55,0.00010988,2,"2025-01-01T11:10:46.312",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357607,1735729846321,-605.11,0.00010988,2,"2025-01-01T11:10:46.321",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357609,1735729846330,-500.0,0.00010988,2,"2025-01-01T11:10:46.330",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357611,1735729846339,-500.0,0.00010988,2,"2025-01-01T11:10:46.339",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357613,1735729846349,-500.0,0.00010988,2,"2025-01-01T11:10:46.349",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357615,1735729846358,-986.2,0.00010988,2,"2025-01-01T11:10:46.358",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357617,1735729846368,-1950.13,0.00010988,2,"2025-01-01T11:10:46.368",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357619,1735729846377,-994.69,0.00010988,2,"2025-01-01T11:10:46.377",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357621,1735729846387,-500.0,0.00010988,2,"2025-01-01T11:10:46.387",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357623,1735729846396,-500.0,0.00010988,2,"2025-01-01T11:10:46.396",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357625,1735729846406,-500.0,0.00010988,2,"2025-01-01T11:10:46.406",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357627,1735729846415,-500.0,0.00010988,2,"2025-01-01T11:10:46.415",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357629,1735729846424,-908.13,0.00010988,2,"2025-01-01T11:10:46.424",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357631,1735729846434,-711.35,0.00010988,2,"2025-01-01T11:10:46.434",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357633,1735729846443,-803.91,0.00010988,2,"2025-01-01T11:10:46.443",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357635,1735729846452,-151.0,0.00010988,2,"2025-01-01T11:10:46.452",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357637,1735729846461,-151.0,0.00010988,2,"2025-01-01T11:10:46.461",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357639,1735729846471,-1480.8,0.00010988,2,"2025-01-01T11:10:46.471",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357641,1735729846480,-500.0,0.00010988,2,"2025-01-01T11:10:46.480",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357643,1735729846489,-500.0,0.00010988,2,"2025-01-01T11:10:46.489",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357645,1735729846498,-500.0,0.00010988,2,"2025-01-01T11:10:46.498",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357647,1735729846507,-2438.2,0.00010988,2,"2025-01-01T11:10:46.507",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357649,1735729846517,-2429.1,0.00010988,2,"2025-01-01T11:10:46.517",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357651,1735729846526,-500.0,0.00010988,2,"2025-01-01T11:10:46.526",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357653,1735729846535,-546.5,0.00010988,2,"2025-01-01T11:10:46.535",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357655,1735729846544,-2473.99,0.00010988,2,"2025-01-01T11:10:46.544",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357657,1735729846554,-536.26,0.00010988,2,"2025-01-01T11:10:46.554",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357659,1735729846563,-500.0,0.00010988,2,"2025-01-01T11:10:46.563",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357661,1735729846573,-500.0,0.00010988,2,"2025-01-01T11:10:46.573",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357663,1735729846583,-1288.21,0.00010988,2,"2025-01-01T11:10:46.583",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357665,1735729846592,-1493.42,0.00010988,2,"2025-01-01T11:10:46.592",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357667,1735729846601,-1729.3,0.00010988,2,"2025-01-01T11:10:46.601",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357669,1735729846615,-500.0,0.00010988,2,"2025-01-01T11:10:46.615",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357671,1735729846624,-566.44,0.00010988,2,"2025-01-01T11:10:46.624",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357673,1735729846633,-500.0,0.00010988,2,"2025-01-01T11:10:46.633",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357675,1735729846643,-566.35,0.00010988,2,"2025-01-01T11:10:46.643",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357677,1735729846653,-615.44,0.00010988,2,"2025-01-01T11:10:46.653",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357680,1735729846662,-2618.9,0.00010988,2,"2025-01-01T11:10:46.662",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357681,1735729846671,-500.0,0.00010988,2,"2025-01-01T11:10:46.671",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357683,1735729846680,-500.0,0.00010988,2,"2025-01-01T11:10:46.680",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357686,1735729846690,-2688.17,0.00010988,2,"2025-01-01T11:10:46.690",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357688,1735729846699,-500.0,0.00010988,2,"2025-01-01T11:10:46.699",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357690,1735729846709,-500.0,0.00010988,2,"2025-01-01T11:10:46.709",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357692,1735729846719,-500.0,0.00010988,2,"2025-01-01T11:10:46.719",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357694,1735729846728,-1587.24,0.00010988,2,"2025-01-01T11:10:46.728",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357696,1735729846737,-1424.18,0.00010988,2,"2025-01-01T11:10:46.737",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357698,1735729846746,-874.88,0.00010988,2,"2025-01-01T11:10:46.746",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357700,1735729846756,-500.0,0.00010988,2,"2025-01-01T11:10:46.756",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357702,1735729846765,-4109.14,0.00010988,2,"2025-01-01T11:10:46.765",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357704,1735729846775,-500.0,0.00010988,2,"2025-01-01T11:10:46.775",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357706,1735729846783,-2611.21,0.00010988,2,"2025-01-01T11:10:46.783",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357708,1735729846793,-500.0,0.00010988,2,"2025-01-01T11:10:46.793",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357710,1735729846802,-269.28533118,0.00010988,2,"2025-01-01T11:10:46.802",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357712,1735729846811,-500.0,0.00010988,2,"2025-01-01T11:10:46.811",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357714,1735729846821,-993.97,0.00010988,2,"2025-01-01T11:10:46.821",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357716,1735729846831,-858.41,0.00010988,2,"2025-01-01T11:10:46.831",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357718,1735729846840,-4598.36,0.00010988,2,"2025-01-01T11:10:46.840",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357720,1735729846849,-500.0,0.00010988,2,"2025-01-01T11:10:46.849",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357722,1735729846859,-500.0,0.00010988,2,"2025-01-01T11:10:46.859",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357724,1735729846868,-2948.92,0.00010988,2,"2025-01-01T11:10:46.868",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357726,1735729846877,-500.0,0.00010988,2,"2025-01-01T11:10:46.877",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357728,1735729846886,-500.0,0.00010988,2,"2025-01-01T11:10:46.886",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357730,1735729846896,-1595.44,0.00010988,2,"2025-01-01T11:10:46.896",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357732,1735729846906,-884.83,0.00010988,2,"2025-01-01T11:10:46.906",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357734,1735729846915,-500.0,0.00010988,2,"2025-01-01T11:10:46.915",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357736,1735729846925,-737.26,0.00010988,2,"2025-01-01T11:10:46.925",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357737,1735729846934,-500.0,0.00010988,2,"2025-01-01T11:10:46.934",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357739,1735729846943,-1506.96,0.00010988,2,"2025-01-01T11:10:46.943",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357741,1735729846953,-1780.43,0.00010988,2,"2025-01-01T11:10:46.953",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357743,1735729846962,-642.31192734,0.00010988,2,"2025-01-01T11:10:46.962",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357745,1735729846972,-935.99,0.00010988,2,"2025-01-01T11:10:46.972",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357747,1735729846983,-2667.81,0.00010988,2,"2025-01-01T11:10:46.983",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357749,1735729846992,-602.24,0.00010988,2,"2025-01-01T11:10:46.992",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357751,1735729847002,-1073.82,0.00010988,2,"2025-01-01T11:10:47.002",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357753,1735729847013,-2064.62,0.00010988,2,"2025-01-01T11:10:47.013",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357755,1735729847023,-1120.12,0.00010988,2,"2025-01-01T11:10:47.023",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357757,1735729847033,-827.89,0.00010988,2,"2025-01-01T11:10:47.033",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357759,1735729847043,-750.82,0.00010988,2,"2025-01-01T11:10:47.043",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357761,1735729847053,-789.94,0.00010988,2,"2025-01-01T11:10:47.053",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357763,1735729847062,-892.11,0.00010988,2,"2025-01-01T11:10:47.062",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357765,1735729847071,-877.9,0.00010988,2,"2025-01-01T11:10:47.071",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357767,1735729847081,-500.0,0.00010988,2,"2025-01-01T11:10:47.081",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357769,1735729847090,-500.0,0.00010988,2,"2025-01-01T11:10:47.090",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357771,1735729847100,-812.08,0.00010988,2,"2025-01-01T11:10:47.100",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357773,1735729847109,-558.47,0.00010988,2,"2025-01-01T11:10:47.109",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357775,1735729847119,-741.05,0.00010988,2,"2025-01-01T11:10:47.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357777,1735729847129,-500.0,0.00010988,2,"2025-01-01T11:10:47.129",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357779,1735729847138,-500.0,0.00010988,2,"2025-01-01T11:10:47.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357781,1735729847147,-2336.57,0.00010988,2,"2025-01-01T11:10:47.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357783,1735729847160,-630.31,0.00010988,2,"2025-01-01T11:10:47.160",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357785,1735729847170,-1610.94,0.00010988,2,"2025-01-01T11:10:47.170",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357787,1735729847179,-1042.64,0.00010988,2,"2025-01-01T11:10:47.179",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357789,1735729847189,-1184.86,0.00010988,2,"2025-01-01T11:10:47.189",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357800,1735729847287,-2423.39,0.00010988,2,"2025-01-01T11:10:47.287",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357802,1735729847296,-514.29,0.00010988,2,"2025-01-01T11:10:47.296",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357804,1735729847306,-2729.83,0.00010988,2,"2025-01-01T11:10:47.306",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357806,1735729847315,-500.0,0.00010988,2,"2025-01-01T11:10:47.315",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357808,1735729847325,-500.0,0.00010988,2,"2025-01-01T11:10:47.325",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357810,1735729847334,-907.87,0.00010988,2,"2025-01-01T11:10:47.334",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357812,1735729847346,-1503.95,0.00010988,2,"2025-01-01T11:10:47.346",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357814,1735729847355,-505.67,0.00010988,2,"2025-01-01T11:10:47.355",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357816,1735729847365,-500.0,0.00010988,2,"2025-01-01T11:10:47.365",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357818,1735729847374,-500.0,0.00010988,2,"2025-01-01T11:10:47.374",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357820,1735729847383,-500.0,0.00010988,2,"2025-01-01T11:10:47.383",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357822,1735729847393,-1279.65,0.00010988,2,"2025-01-01T11:10:47.393",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357824,1735729847403,-1232.2,0.00010988,2,"2025-01-01T11:10:47.403",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357826,1735729847412,-500.0,0.00010988,2,"2025-01-01T11:10:47.412",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357828,1735729847422,-3994.32,0.00010988,2,"2025-01-01T11:10:47.422",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357830,1735729847431,-646.51,0.00010988,2,"2025-01-01T11:10:47.431",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357832,1735729847439,-500.0,0.00010988,2,"2025-01-01T11:10:47.439",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357834,1735729847449,-500.0,0.00010988,2,"2025-01-01T11:10:47.449",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357835,1735729847458,-500.0,0.00010988,2,"2025-01-01T11:10:47.458",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357836,1735729847467,-2934.47,0.00010988,2,"2025-01-01T11:10:47.467",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357837,1735729847477,-666.2,0.00010988,2,"2025-01-01T11:10:47.477",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357838,1735729847486,-500.0,0.00010988,2,"2025-01-01T11:10:47.486",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357839,1735729847495,-854.81,0.00010988,2,"2025-01-01T11:10:47.495",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357840,1735729847504,-830.25,0.00010988,2,"2025-01-01T11:10:47.504",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357841,1735729847513,-151.0,0.00010988,2,"2025-01-01T11:10:47.513",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357842,1735729847522,-151.0,0.00010988,2,"2025-01-01T11:10:47.522",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357843,1735729847531,-1561.53,0.00010988,2,"2025-01-01T11:10:47.531",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357844,1735729847541,-2555.69,0.00010988,2,"2025-01-01T11:10:47.541",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357845,1735729847551,-1839.99,0.00010988,2,"2025-01-01T11:10:47.551",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357846,1735729847560,-500.0,0.00010988,2,"2025-01-01T11:10:47.560",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357847,1735729847569,-500.0,0.00010988,2,"2025-01-01T11:10:47.569",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357848,1735729847578,-500.0,0.00010988,2,"2025-01-01T11:10:47.578",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357849,1735729847587,-2116.88,0.00010988,2,"2025-01-01T11:10:47.587",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357850,1735729847597,-500.0,0.00010988,2,"2025-01-01T11:10:47.597",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357852,1735729847606,-2849.79,0.00010988,2,"2025-01-01T11:10:47.606",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357853,1735729847615,-1140.09,0.00010988,2,"2025-01-01T11:10:47.615",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357854,1735729847625,-688.48,0.00010988,2,"2025-01-01T11:10:47.625",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357855,1735729847635,-1968.38,0.00010988,2,"2025-01-01T11:10:47.635",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357856,1735729847644,-2677.07,0.00010988,2,"2025-01-01T11:10:47.644",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357857,1735729847653,-503.4,0.00010988,2,"2025-01-01T11:10:47.653",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357858,1735729847663,-4434.78,0.00010988,2,"2025-01-01T11:10:47.663",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357859,1735729847672,-500.0,0.00010988,2,"2025-01-01T11:10:47.672",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357860,1735729847682,-546.21,0.00010988,2,"2025-01-01T11:10:47.682",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357861,1735729847691,-641.41,0.00010988,2,"2025-01-01T11:10:47.691",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357862,1735729847700,-500.0,0.00010988,2,"2025-01-01T11:10:47.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357863,1735729847709,-500.0,0.00010988,2,"2025-01-01T11:10:47.709",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357864,1735729847719,-500.0,0.00010988,2,"2025-01-01T11:10:47.719",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357865,1735729847730,-500.0,0.00010988,2,"2025-01-01T11:10:47.730",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357866,1735729847739,-3588.72,0.00010988,2,"2025-01-01T11:10:47.739",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357867,1735729847748,-2105.66,0.00010988,2,"2025-01-01T11:10:47.748",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357868,1735729847757,-500.0,0.00010988,2,"2025-01-01T11:10:47.757",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357869,1735729847767,-500.0,0.00010988,2,"2025-01-01T11:10:47.767",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357870,1735729847777,-500.0,0.00010988,2,"2025-01-01T11:10:47.777",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357871,1735729847787,-585.74,0.00010988,2,"2025-01-01T11:10:47.787",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357872,1735729847796,-3056.09,0.00010988,2,"2025-01-01T11:10:47.796",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357873,1735729847805,-1261.3,0.00010988,2,"2025-01-01T11:10:47.805",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357874,1735729847814,-1041.06,0.00010988,2,"2025-01-01T11:10:47.814",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357875,1735729847824,-500.0,0.00010988,2,"2025-01-01T11:10:47.824",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357876,1735729847833,-626.97,0.00010988,2,"2025-01-01T11:10:47.833",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357877,1735729847843,-248.95680877,0.00010988,2,"2025-01-01T11:10:47.843",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357878,1735729847852,-2014.6,0.00010988,2,"2025-01-01T11:10:47.852",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357879,1735729847861,-500.0,0.00010988,2,"2025-01-01T11:10:47.861",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357880,1735729847871,-500.0,0.00010988,2,"2025-01-01T11:10:47.871",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357881,1735729847879,-612.93,0.00010988,2,"2025-01-01T11:10:47.879",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357882,1735729847889,-816.0,0.00010988,2,"2025-01-01T11:10:47.889",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357883,1735729847898,-4897.22,0.00010988,2,"2025-01-01T11:10:47.898",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357884,1735729847907,-644.86,0.00010988,2,"2025-01-01T11:10:47.907",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357885,1735729847916,-500.0,0.00010988,2,"2025-01-01T11:10:47.916",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357886,1735729847925,-2342.34,0.00010988,2,"2025-01-01T11:10:47.925",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357887,1735729847935,-2913.66,0.00010988,2,"2025-01-01T11:10:47.935",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357888,1735729847944,-589.18,0.00010988,2,"2025-01-01T11:10:47.944",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357889,1735729847953,-820.7,0.00010988,2,"2025-01-01T11:10:47.953",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357890,1735729847963,-3044.76,0.00010988,2,"2025-01-01T11:10:47.963",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357891,1735729847972,-500.0,0.00010988,2,"2025-01-01T11:10:47.972",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357892,1735729847981,-500.0,0.00010988,2,"2025-01-01T11:10:47.981",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357893,1735729847990,-5175.61,0.00010988,2,"2025-01-01T11:10:47.990",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357894,1735729847999,-500.0,0.00010988,2,"2025-01-01T11:10:47.999",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357895,1735729848009,-641.74,0.00010988,2,"2025-01-01T11:10:48.009",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357896,1735729848018,-586.49,0.00010988,2,"2025-01-01T11:10:48.018",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357897,1735729848027,-3221.65,0.00010988,2,"2025-01-01T11:10:48.027",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357898,1735729848036,-500.0,0.00010988,2,"2025-01-01T11:10:48.036",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357899,1735729848045,-2392.27,0.00010988,2,"2025-01-01T11:10:48.045",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357900,1735729848055,-500.0,0.00010988,7,"2025-01-01T11:10:48.055",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357901,1735729848064,-566.36,0.00010988,2,"2025-01-01T11:10:48.064",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357902,1735729848073,-2981.36,0.00010988,2,"2025-01-01T11:10:48.073",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357903,1735729848082,-500.0,0.00010988,2,"2025-01-01T11:10:48.082",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357904,1735729848091,-2103.32,0.00010988,2,"2025-01-01T11:10:48.091",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357905,1735729848102,-837.95,0.00010988,2,"2025-01-01T11:10:48.102",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357906,1735729848111,-500.0,0.00010988,2,"2025-01-01T11:10:48.111",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357907,1735729848120,-500.0,0.00010988,2,"2025-01-01T11:10:48.120",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357908,1735729848129,-2108.19,0.00010988,2,"2025-01-01T11:10:48.129",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357909,1735729848138,-500.0,0.00010988,2,"2025-01-01T11:10:48.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357910,1735729848147,-500.0,0.00010988,2,"2025-01-01T11:10:48.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357911,1735729848159,-500.0,0.00010988,2,"2025-01-01T11:10:48.159",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357912,1735729848168,-500.0,0.00010988,2,"2025-01-01T11:10:48.168",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357913,1735729848177,-2171.88,0.00010988,2,"2025-01-01T11:10:48.177",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357914,1735729848187,-4841.07,0.00010988,2,"2025-01-01T11:10:48.187",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357915,1735729848196,-3503.79,0.00010988,2,"2025-01-01T11:10:48.196",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357916,1735729848206,-500.0,0.00010988,2,"2025-01-01T11:10:48.206",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357917,1735729848216,-500.0,0.00010988,2,"2025-01-01T11:10:48.216",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357918,1735729848226,-150.0,0.00010989,2,"2025-01-01T11:10:48.226",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357919,1735729848236,-1778.16,0.00010989,2,"2025-01-01T11:10:48.236",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357920,1735729848245,-500.0,0.00010989,2,"2025-01-01T11:10:48.245",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357921,1735729848254,-984.62,0.00010989,2,"2025-01-01T11:10:48.254",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357922,1735729848263,-500.0,0.00010989,2,"2025-01-01T11:10:48.263",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357923,1735729848273,-1180.91,0.00010989,2,"2025-01-01T11:10:48.273",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357924,1735729848283,-851.94,0.00010989,2,"2025-01-01T11:10:48.283",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357925,1735729848292,-1497.15,0.00010989,2,"2025-01-01T11:10:48.292",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357926,1735729848302,-582.93,0.00010989,2,"2025-01-01T11:10:48.302",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357927,1735729848311,-1545.46,0.00010989,2,"2025-01-01T11:10:48.311",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357928,1735729848320,-500.0,0.00010989,2,"2025-01-01T11:10:48.320",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357929,1735729848331,-1429.33,0.00010989,2,"2025-01-01T11:10:48.331",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357930,1735729848341,-500.0,0.00010989,2,"2025-01-01T11:10:48.341",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357931,1735729848350,-1644.91,0.00010989,2,"2025-01-01T11:10:48.350",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357932,1735729848359,-500.0,0.00010989,2,"2025-01-01T11:10:48.359",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357933,1735729848369,-500.0,0.00010989,2,"2025-01-01T11:10:48.369",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357934,1735729848378,-518.53,0.00010989,2,"2025-01-01T11:10:48.378",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357935,1735729848387,-2926.77,0.00010989,2,"2025-01-01T11:10:48.387",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357936,1735729848397,-593.91,0.00010989,2,"2025-01-01T11:10:48.397",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357937,1735729848406,-1233.5,0.00010989,2,"2025-01-01T11:10:48.406",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357938,1735729848415,-753.42,0.00010989,2,"2025-01-01T11:10:48.415",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357939,1735729848424,-500.0,0.00010989,2,"2025-01-01T11:10:48.424",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357940,1735729848434,-500.0,0.00010989,2,"2025-01-01T11:10:48.434",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357941,1735729848443,-500.0,0.00010989,2,"2025-01-01T11:10:48.443",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357942,1735729848453,-1310.42,0.00010989,2,"2025-01-01T11:10:48.453",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357943,1735729848462,-611.09,0.00010989,2,"2025-01-01T11:10:48.462",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357944,1735729848472,-500.0,0.00010989,2,"2025-01-01T11:10:48.472",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357945,1735729848481,-2438.58,0.00010989,2,"2025-01-01T11:10:48.481",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357946,1735729848490,-1241.3,0.00010989,2,"2025-01-01T11:10:48.490",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357947,1735729848499,-695.28,0.00010989,2,"2025-01-01T11:10:48.499",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357948,1735729848509,-1001.55,0.00010989,2,"2025-01-01T11:10:48.509",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357949,1735729848518,-500.0,0.00010989,2,"2025-01-01T11:10:48.518",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357950,1735729848527,-563.86,0.00010989,2,"2025-01-01T11:10:48.527",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357951,1735729848536,-500.0,0.00010989,2,"2025-01-01T11:10:48.536",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357952,1735729848545,-785.08,0.00010989,2,"2025-01-01T11:10:48.545",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357953,1735729848555,-500.0,0.00010989,2,"2025-01-01T11:10:48.555",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357954,1735729848564,-1240.47,0.00010989,2,"2025-01-01T11:10:48.564",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357955,1735729848574,-899.26,0.00010989,2,"2025-01-01T11:10:48.574",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357956,1735729848583,-4690.87,0.00010989,2,"2025-01-01T11:10:48.583",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357957,1735729848593,-1037.88,0.00010989,2,"2025-01-01T11:10:48.593",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357958,1735729848603,-500.0,0.00010989,2,"2025-01-01T11:10:48.603",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357959,1735729848613,-2663.69,0.00010989,2,"2025-01-01T11:10:48.613",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357960,1735729848623,-500.0,0.00010989,2,"2025-01-01T11:10:48.623",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357961,1735729848632,-2082.67,0.00010989,2,"2025-01-01T11:10:48.632",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357962,1735729848642,-614.81,0.00010989,2,"2025-01-01T11:10:48.642",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357963,1735729848651,-2360.53,0.00010989,2,"2025-01-01T11:10:48.651",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357964,1735729848661,-5831.97,0.00010989,2,"2025-01-01T11:10:48.661",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357965,1735729848670,-625.12,0.00010989,2,"2025-01-01T11:10:48.670",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357966,1735729848680,-500.0,0.00010989,2,"2025-01-01T11:10:48.680",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357967,1735729848689,-500.0,0.00010989,2,"2025-01-01T11:10:48.689",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357968,1735729848699,-2552.77,0.00010989,2,"2025-01-01T11:10:48.699",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357969,1735729848708,-500.0,0.00010989,2,"2025-01-01T11:10:48.708",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357970,1735729848717,-1147.07,0.00010989,2,"2025-01-01T11:10:48.717",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357971,1735729848726,-3940.31,0.00010989,2,"2025-01-01T11:10:48.726",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357972,1735729848736,-937.66,0.00010989,2,"2025-01-01T11:10:48.736",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357973,1735729848745,-500.0,0.00010989,2,"2025-01-01T11:10:48.745",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357974,1735729848754,-772.77,0.00010989,2,"2025-01-01T11:10:48.754",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357975,1735729848764,-500.0,0.00010989,2,"2025-01-01T11:10:48.764",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357976,1735729848773,-3104.93,0.00010989,2,"2025-01-01T11:10:48.773",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357977,1735729848782,-500.0,0.00010989,2,"2025-01-01T11:10:48.782",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357978,1735729848792,-500.0,0.00010989,2,"2025-01-01T11:10:48.792",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357979,1735729848801,-500.0,0.00010989,2,"2025-01-01T11:10:48.801",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357980,1735729848811,-1507.29,0.00010989,2,"2025-01-01T11:10:48.811",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357981,1735729848821,-655.25,0.00010989,2,"2025-01-01T11:10:48.821",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357982,1735729848830,-500.0,0.00010989,2,"2025-01-01T11:10:48.830",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357983,1735729848839,-4471.19,0.00010989,2,"2025-01-01T11:10:48.839",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357984,1735729848849,-500.0,0.00010989,2,"2025-01-01T11:10:48.849",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357985,1735729848858,-500.0,0.00010989,2,"2025-01-01T11:10:48.858",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357986,1735729848867,-1153.0,0.00010989,2,"2025-01-01T11:10:48.867",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357987,1735729848876,-890.58,0.00010989,2,"2025-01-01T11:10:48.876",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357988,1735729848885,-1828.19,0.00010989,2,"2025-01-01T11:10:48.885",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357989,1735729848895,-2116.61,0.00010989,2,"2025-01-01T11:10:48.895",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357990,1735729848904,-536.88,0.00010989,2,"2025-01-01T11:10:48.904",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357991,1735729848913,-500.0,0.00010989,2,"2025-01-01T11:10:48.913",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357992,1735729848922,-2799.19,0.00010989,2,"2025-01-01T11:10:48.922",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357993,1735729848931,-500.0,0.00010989,2,"2025-01-01T11:10:48.931",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357994,1735729848940,-579.06,0.00010989,2,"2025-01-01T11:10:48.940",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357995,1735729848949,-2256.49,0.00010989,2,"2025-01-01T11:10:48.949",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357996,1735729848958,-941.57,0.00010989,2,"2025-01-01T11:10:48.958",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357997,1735729848968,-1334.58,0.00010989,2,"2025-01-01T11:10:48.968",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357998,1735729848977,-2282.79,0.00010989,2,"2025-01-01T11:10:48.977",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347357999,1735729848986,-743.06,0.00010989,2,"2025-01-01T11:10:48.986",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358000,1735729848995,-500.0,0.00010989,2,"2025-01-01T11:10:48.995",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358001,1735729849005,-905.94,0.00010989,2,"2025-01-01T11:10:49.005",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358002,1735729849014,-500.0,0.00010989,2,"2025-01-01T11:10:49.014",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358003,1735729849023,-564.25,0.00010989,2,"2025-01-01T11:10:49.023",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358004,1735729849033,-500.0,0.00010989,2,"2025-01-01T11:10:49.033",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358005,1735729849042,-500.0,0.00010989,2,"2025-01-01T11:10:49.042",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358006,1735729849051,-1122.68,0.00010989,2,"2025-01-01T11:10:49.051",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358007,1735729849060,-151.0,0.00010989,2,"2025-01-01T11:10:49.060",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358008,1735729849069,-153.382086,0.00010989,2,"2025-01-01T11:10:49.069",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358009,1735729849079,-1523.21,0.00010989,2,"2025-01-01T11:10:49.079",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358010,1735729849088,-500.0,0.00010989,2,"2025-01-01T11:10:49.088",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358011,1735729849097,-2354.74,0.00010989,2,"2025-01-01T11:10:49.097",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358012,1735729849106,-735.01,0.00010989,2,"2025-01-01T11:10:49.106",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358013,1735729849115,-500.0,0.00010989,2,"2025-01-01T11:10:49.115",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358014,1735729849125,-500.0,0.00010989,2,"2025-01-01T11:10:49.125",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358015,1735729849134,-500.0,0.00010989,2,"2025-01-01T11:10:49.134",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358016,1735729849143,-1138.07,0.00010989,2,"2025-01-01T11:10:49.143",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358017,1735729849152,-624.5,0.00010989,2,"2025-01-01T11:10:49.152",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358018,1735729849165,-500.0,0.00010989,2,"2025-01-01T11:10:49.165",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358019,1735729849174,-500.0,0.00010989,2,"2025-01-01T11:10:49.174",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358020,1735729849183,-2478.28,0.00010989,2,"2025-01-01T11:10:49.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358021,1735729849192,-543.92,0.00010989,2,"2025-01-01T11:10:49.192",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358022,1735729849203,-1036.38,0.00010989,2,"2025-01-01T11:10:49.203",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358023,1735729849211,-500.0,0.00010989,2,"2025-01-01T11:10:49.211",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358024,1735729849221,-1965.42,0.00010989,2,"2025-01-01T11:10:49.221",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358025,1735729849231,-328.47430104,0.00010989,2,"2025-01-01T11:10:49.231",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358026,1735729849241,-1298.45,0.00010989,2,"2025-01-01T11:10:49.241",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358027,1735729849251,-500.0,0.00010989,2,"2025-01-01T11:10:49.251",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358028,1735729849261,-500.0,0.00010989,2,"2025-01-01T11:10:49.261",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358029,1735729849270,-2193.03,0.00010989,2,"2025-01-01T11:10:49.270",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358030,1735729849279,-500.0,0.00010989,2,"2025-01-01T11:10:49.279",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358031,1735729849289,-500.0,0.00010989,2,"2025-01-01T11:10:49.289",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358032,1735729849298,-2189.96,0.00010989,2,"2025-01-01T11:10:49.298",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358033,1735729849307,-732.95,0.00010989,2,"2025-01-01T11:10:49.307",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358034,1735729849316,-500.0,0.00010989,2,"2025-01-01T11:10:49.316",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358035,1735729849326,-500.0,0.00010989,2,"2025-01-01T11:10:49.326",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358036,1735729849335,-500.0,0.00010989,2,"2025-01-01T11:10:49.335",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358037,1735729849345,-150.0,0.00010989,2,"2025-01-01T11:10:49.345",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358038,1735729849354,-500.0,0.00010989,2,"2025-01-01T11:10:49.354",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358039,1735729849363,-500.0,0.00010989,2,"2025-01-01T11:10:49.363",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358040,1735729849372,-5000.0,0.00010989,2,"2025-01-01T11:10:49.372",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358041,1735729849381,-2160.74,0.00010989,2,"2025-01-01T11:10:49.381",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358042,1735729849391,-989.29,0.00010989,2,"2025-01-01T11:10:49.391",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358043,1735729849401,-500.0,0.00010989,2,"2025-01-01T11:10:49.401",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358044,1735729849410,-1725.53,0.00010989,2,"2025-01-01T11:10:49.410",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358045,1735729849420,-1943.88,0.00010989,2,"2025-01-01T11:10:49.420",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358046,1735729849430,-500.0,0.00010989,2,"2025-01-01T11:10:49.430",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358047,1735729849439,-151.0,0.00010989,2,"2025-01-01T11:10:49.439",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358048,1735729849448,-151.0,0.00010989,2,"2025-01-01T11:10:49.448",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358049,1735729849457,-500.0,0.00010989,2,"2025-01-01T11:10:49.457",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358050,1735729849467,-2837.86,0.00010989,2,"2025-01-01T11:10:49.467",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358051,1735729849476,-500.0,0.00010989,2,"2025-01-01T11:10:49.476",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358052,1735729849486,-815.17,0.00010989,2,"2025-01-01T11:10:49.486",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358053,1735729849496,-500.0,0.00010989,2,"2025-01-01T11:10:49.496",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358054,1735729849506,-500.0,0.00010989,2,"2025-01-01T11:10:49.506",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358055,1735729849515,-597.13,0.00010989,2,"2025-01-01T11:10:49.515",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358056,1735729849526,-799.42,0.00010989,2,"2025-01-01T11:10:49.526",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358057,1735729849535,-650.88,0.00010989,2,"2025-01-01T11:10:49.535",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358058,1735729849546,-515.87,0.00010989,2,"2025-01-01T11:10:49.546",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358059,1735729849555,-1571.69,0.00010989,2,"2025-01-01T11:10:49.555",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358060,1735729849565,-862.87,0.00010989,2,"2025-01-01T11:10:49.565",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358061,1735729849577,-1429.47,0.00010989,2,"2025-01-01T11:10:49.577",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358062,1735729849586,-2601.96,0.00010989,2,"2025-01-01T11:10:49.586",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358063,1735729849596,-772.28,0.00010989,2,"2025-01-01T11:10:49.596",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358064,1735729849607,-1938.04,0.00010989,2,"2025-01-01T11:10:49.607",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358065,1735729849617,-686.74,0.00010989,2,"2025-01-01T11:10:49.617",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358066,1735729849627,-500.0,0.00010989,2,"2025-01-01T11:10:49.627",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358067,1735729849637,-3167.96,0.00010989,2,"2025-01-01T11:10:49.637",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358068,1735729849646,-1240.16,0.00010989,2,"2025-01-01T11:10:49.646",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358069,1735729849655,-500.0,0.00010989,2,"2025-01-01T11:10:49.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358070,1735729849666,-2967.52,0.00010989,2,"2025-01-01T11:10:49.666",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358071,1735729849677,-6174.64,0.00010989,2,"2025-01-01T11:10:49.677",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358072,1735729849686,-500.0,0.00010989,2,"2025-01-01T11:10:49.686",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358073,1735729849695,-1009.24,0.00010989,2,"2025-01-01T11:10:49.695",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358074,1735729849704,-4995.71,0.00010989,2,"2025-01-01T11:10:49.704",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358075,1735729849713,-9480.45,0.0001099,2,"2025-01-01T11:10:49.713",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358076,1735729849722,-18144.44,0.0001099,2,"2025-01-01T11:10:49.722",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358077,1735729849731,-3447.11,0.0001099,2,"2025-01-01T11:10:49.731",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358078,1735729849740,-5482.95,0.0001099,2,"2025-01-01T11:10:49.740",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358079,1735729849749,-7631.42,0.0001099,2,"2025-01-01T11:10:49.749",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358080,1735729849758,-8362.24,0.0001099,2,"2025-01-01T11:10:49.758",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358081,1735729849767,-15722.18,0.0001099,2,"2025-01-01T11:10:49.767",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358082,1735729849776,-8661.96,0.0001099,2,"2025-01-01T11:10:49.776",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358083,1735729849785,-18888.13,0.0001099,2,"2025-01-01T11:10:49.785",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358084,1735729849794,-7548.7,0.0001099,2,"2025-01-01T11:10:49.794",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358085,1735729849803,-13986.41,0.0001099,2,"2025-01-01T11:10:49.803",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358086,1735729849812,-13058.54,0.0001099,2,"2025-01-01T11:10:49.812",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358087,1735729849822,-6732.67,0.0001099,2,"2025-01-01T11:10:49.822",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358088,1735729849831,-2260.57,0.0001099,2,"2025-01-01T11:10:49.831",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358089,1735729849840,-500.0,0.0001099,2,"2025-01-01T11:10:49.840",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358090,1735729849849,-3685.73,0.0001099,2,"2025-01-01T11:10:49.849",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358091,1735729849858,-2379.36,0.0001099,2,"2025-01-01T11:10:49.858",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358092,1735729849867,-3243.64,0.0001099,2,"2025-01-01T11:10:49.867",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358093,1735729849876,-5228.7,0.0001099,2,"2025-01-01T11:10:49.876",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358094,1735729849885,-14730.17,0.0001099,2,"2025-01-01T11:10:49.885",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358095,1735729849896,-3226.23,0.0001099,2,"2025-01-01T11:10:49.896",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358096,1735729849906,-21642.95,0.0001099,2,"2025-01-01T11:10:49.906",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358097,1735729849915,-151.0,0.0001099,2,"2025-01-01T11:10:49.915",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358098,1735729849923,-2913.32,0.0001099,2,"2025-01-01T11:10:49.923",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358099,1735729849933,-4383.9,0.0001099,2,"2025-01-01T11:10:49.933",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358100,1735729849942,-3582.34,0.0001099,2,"2025-01-01T11:10:49.942",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358101,1735729849951,-6638.51,0.0001099,2,"2025-01-01T11:10:49.951",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358102,1735729849960,-3817.99,0.0001099,2,"2025-01-01T11:10:49.960",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358103,1735729849969,-5682.0,0.0001099,2,"2025-01-01T11:10:49.969",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358104,1735729849978,-3374.76,0.0001099,2,"2025-01-01T11:10:49.978",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358105,1735729849987,-6309.93,0.0001099,2,"2025-01-01T11:10:49.987",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358106,1735729849996,-4849.74,0.0001099,2,"2025-01-01T11:10:49.996",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358107,1735729850005,-2712.09,0.0001099,2,"2025-01-01T11:10:50.005",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358108,1735729850014,-4348.42,0.0001099,2,"2025-01-01T11:10:50.014",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358109,1735729850024,-500.0,0.0001099,2,"2025-01-01T11:10:50.024",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358110,1735729850033,-4547.77,0.0001099,2,"2025-01-01T11:10:50.033",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358111,1735729850043,-2315.11,0.0001099,2,"2025-01-01T11:10:50.043",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358112,1735729850052,-500.0,0.00010991,2,"2025-01-01T11:10:50.052",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358113,1735729850063,-9814.57,0.00010991,2,"2025-01-01T11:10:50.063",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358114,1735729850074,-9231.41,0.00010991,2,"2025-01-01T11:10:50.074",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358115,1735729850083,-151.455068,0.00010991,2,"2025-01-01T11:10:50.083",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358116,1735729850093,-1000.0,0.00010996,2,"2025-01-01T11:10:50.093",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358117,1735729850103,-1000.0,0.00010996,2,"2025-01-01T11:10:50.103",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358118,1735729850112,-1000.0,0.00010996,2,"2025-01-01T11:10:50.112",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358119,1735729850122,-1000.0,0.00010996,2,"2025-01-01T11:10:50.122",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358120,1735729850132,-1000.0,0.00010996,2,"2025-01-01T11:10:50.132",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358121,1735729850142,-1000.0,0.00010996,2,"2025-01-01T11:10:50.142",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358122,1735729850152,-1000.0,0.00010996,2,"2025-01-01T11:10:50.152",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358123,1735729850164,-1000.0,0.00010996,2,"2025-01-01T11:10:50.164",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358124,1735729850174,-1000.0,0.00010996,2,"2025-01-01T11:10:50.174",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358125,1735729850183,-1000.0,0.00010996,2,"2025-01-01T11:10:50.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358126,1735729850193,-1000.0,0.00010996,2,"2025-01-01T11:10:50.193",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358127,1735729850204,-1000.0,0.00010996,2,"2025-01-01T11:10:50.204",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358128,1735729850215,-1000.0,0.00010996,2,"2025-01-01T11:10:50.215",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358129,1735729850225,-1000.0,0.00010996,2,"2025-01-01T11:10:50.225",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358130,1735729850235,-1000.0,0.00010996,2,"2025-01-01T11:10:50.235",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358131,1735729850248,-1000.0,0.00010996,2,"2025-01-01T11:10:50.248",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358132,1735729850258,-1000.0,0.00010996,2,"2025-01-01T11:10:50.258",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358133,1735729850268,-1000.0,0.00010996,2,"2025-01-01T11:10:50.268",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358134,1735729850277,-1000.0,0.00010996,2,"2025-01-01T11:10:50.277",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358135,1735729850287,-1000.0,0.00010996,2,"2025-01-01T11:10:50.287",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358136,1735729850298,-1000.0,0.00010996,2,"2025-01-01T11:10:50.298",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358137,1735729850309,-1000.0,0.00010996,2,"2025-01-01T11:10:50.309",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358138,1735729850319,-1000.0,0.00010996,2,"2025-01-01T11:10:50.319",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358139,1735729850329,-1000.0,0.00010996,2,"2025-01-01T11:10:50.329",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358140,1735729850339,-1000.0,0.00010996,2,"2025-01-01T11:10:50.339",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358141,1735729850349,-1000.0,0.00010996,2,"2025-01-01T11:10:50.349",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358142,1735729850359,-1000.0,0.00010996,2,"2025-01-01T11:10:50.359",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358143,1735729850370,-1000.0,0.00010996,2,"2025-01-01T11:10:50.370",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358144,1735729850380,-1000.0,0.00010996,2,"2025-01-01T11:10:50.380",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358145,1735729850390,-1000.0,0.00010996,2,"2025-01-01T11:10:50.390",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358146,1735729850400,-1000.0,0.00010996,2,"2025-01-01T11:10:50.400",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358147,1735729850410,-1000.0,0.00010996,2,"2025-01-01T11:10:50.410",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358148,1735729850420,-251.73998088,0.00010996,2,"2025-01-01T11:10:50.420",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358149,1735729850430,-1000.0,0.00010999,2,"2025-01-01T11:10:50.430",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358150,1735729850440,-135517.0,0.00011,2,"2025-01-01T11:10:50.440",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358151,1735729850451,-1457.66576107,0.00011,2,"2025-01-01T11:10:50.451",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358152,1735729850461,-2662.7005176,0.00011011,2,"2025-01-01T11:10:50.461",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358153,1735729850471,-2572.9482479,0.00011012,2,"2025-01-01T11:10:50.471",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358154,1735729850482,-627.5063342,0.00011012,2,"2025-01-01T11:10:50.482",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358155,1735729850493,-2333.705894,0.00011012,2,"2025-01-01T11:10:50.493",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358156,1735729850504,-5966.26744699,0.00011013,2,"2025-01-01T11:10:50.504",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358157,1735729850515,-500.0,0.00011016,2,"2025-01-01T11:10:50.515",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358158,1735729850525,-5501.86,0.00011016,2,"2025-01-01T11:10:50.525",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358159,1735729850535,-726.66,0.00011016,2,"2025-01-01T11:10:50.535",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358160,1735729850546,-5578142.05361179,0.00011017,2,"2025-01-01T11:10:50.546",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358161,1735729851252,-6174.58690301,0.00011017,2,"2025-01-01T11:10:51.252",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358162,1735729851433,-10752.879574,0.00011017,2,"2025-01-01T11:10:51.433",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358163,1735729852544,-1148.17287057,0.0001078,2,"2025-01-01T11:10:52.544",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358164,1735729852554,-158.27720293,0.0001078,2,"2025-01-01T11:10:52.554",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358165,1735729852565,-28.45989548,0.0001078,2,"2025-01-01T11:10:52.565",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358166,1735729852575,-2062.23265719,0.00010958,2,"2025-01-01T11:10:52.575",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358167,1735729852604,-743.12734281,0.00010958,2,"2025-01-01T11:10:52.604",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358168,1735729852614,-102.87265719,0.00010958,2,"2025-01-01T11:10:52.614",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358169,1735729852625,-397.12734281,0.00010958,2,"2025-01-01T11:10:52.625",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358170,1735729852634,-559.6115186,0.00010988,2,"2025-01-01T11:10:52.634",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358171,1735729852644,-1325.26113869,0.00011017,2,"2025-01-01T11:10:52.644",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358172,1735729853377,-669.56,0.0001085,2,"2025-01-01T11:10:53.377",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358173,1735729853388,-478.61287055,0.0001085,2,"2025-01-01T11:10:53.388",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358174,1735729853398,-1257.0,0.0001088,2,"2025-01-01T11:10:53.398",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358175,1735729853408,-500.0,0.00010958,2,"2025-01-01T11:10:53.408",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358176,1735729853418,-3082.43766087,0.00011017,2,"2025-01-01T11:10:53.418",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358177,1735729853455,-551.56043246,0.00011017,2,"2025-01-01T11:10:53.455",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358178,1735729853468,-289.5063925,0.00011017,2,"2025-01-01T11:10:53.468",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358179,1735729853479,-2940.0000005,0.00011017,2,"2025-01-01T11:10:53.479",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358180,1735729853491,-776915.78391545,0.00011017,2,"2025-01-01T11:10:53.491",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358181,1735730162266,435.21,8.219e-05,2,"2025-01-01T11:16:02.266",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358183,1735730702390,1000.0,0.0002,120,"2025-01-01T11:25:02.390",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358184,1735730729048,8179.22867517,9e-05,2,"2025-01-01T11:25:29.048",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358185,1735730765756,1000.0,9.602e-05,2,"2025-01-01T11:26:05.756",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358194,1735731032285,-327.99,9.759e-05,2,"2025-01-01T11:30:32.285",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358195,1735731032294,-300.0,9.766e-05,2,"2025-01-01T11:30:32.294",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358196,1735731032304,-505.41474205,9.767e-05,2,"2025-01-01T11:30:32.304",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358197,1735731032315,-1641.90391119,9.767e-05,2,"2025-01-01T11:30:32.315",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358198,1735731032336,-2918.38225277,9.767e-05,2,"2025-01-01T11:30:32.336",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358199,1735731032348,-4488.004,9.767e-05,2,"2025-01-01T11:30:32.348",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358200,1735731032398,-14346.29509399,9.767e-05,2,"2025-01-01T11:30:32.398",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358201,1735731032407,-250.0,9.773e-05,2,"2025-01-01T11:30:32.407",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358202,1735731032417,-17422.3723739,9.781e-05,7,"2025-01-01T11:30:32.417",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358204,1735731032427,-302.0,9.816e-05,3,"2025-01-01T11:30:32.427",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358206,1735731032436,-250.0,9.823e-05,2,"2025-01-01T11:30:32.436",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358208,1735731032445,-1000.0,9.903e-05,2,"2025-01-01T11:30:32.445",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358210,1735731032455,-181.1,9.973e-05,2,"2025-01-01T11:30:32.455",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358212,1735731032464,-250.0,0.00010014,2,"2025-01-01T11:30:32.464",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358214,1735731032473,-286.15,0.00010137,2,"2025-01-01T11:30:32.473",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358216,1735731032482,-157.74,0.0001047,2,"2025-01-01T11:30:32.482",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358218,1735731032491,-435.21,0.00010476,2,"2025-01-01T11:30:32.491",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358220,1735731032501,-499.69,0.00010562,2,"2025-01-01T11:30:32.501",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358222,1735731032510,-500.0,0.00010575,2,"2025-01-01T11:30:32.510",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358224,1735731032519,-1000.0,0.00010575,2,"2025-01-01T11:30:32.519",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358226,1735731032528,-420.0,0.00010742,2,"2025-01-01T11:30:32.528",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358228,1735731032538,-498.3,0.0001078,2,"2025-01-01T11:30:32.538",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358230,1735731032547,-2780.06330415,0.000108,2,"2025-01-01T11:30:32.547",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358231,1735731032556,-440.1875,0.00010858,2,"2025-01-01T11:30:32.556",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358232,1735731032566,-3810.85141724,0.00010858,2,"2025-01-01T11:30:32.566",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358233,1735731032578,-255.63798276,0.00010858,2,"2025-01-01T11:30:32.578",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358234,1735731032587,-497.9004,0.00010858,2,"2025-01-01T11:30:32.587",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358235,1735731032598,-1000.0,0.00010858,2,"2025-01-01T11:30:32.598",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358236,1735731032612,-200.0,0.00010863,2,"2025-01-01T11:30:32.612",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358237,1735731032621,-511.08257101,0.00010878,2,"2025-01-01T11:30:32.621",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358238,1735731032631,-382.72429019,0.000109,2,"2025-01-01T11:30:32.631",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358239,1735731032641,-382.72429018,0.00010906,2,"2025-01-01T11:30:32.641",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358240,1735731032650,-609.10083,0.0001091,2,"2025-01-01T11:30:32.650",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358241,1735731032659,-382.72429018,0.00010912,2,"2025-01-01T11:30:32.659",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358242,1735731032669,-723.85,0.0001092,2,"2025-01-01T11:30:32.669",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358243,1735731032681,-500.0,0.00010957,2,"2025-01-01T11:30:32.681",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358244,1735731032691,-1035.0,0.00010958,2,"2025-01-01T11:30:32.691",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358245,1735731032700,-150.0,0.00010958,2,"2025-01-01T11:30:32.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358246,1735731032710,-500.0,0.00010958,2,"2025-01-01T11:30:32.710",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358247,1735731032719,-500.0,0.00010958,2,"2025-01-01T11:30:32.719",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358248,1735731032729,-500.0,0.00010958,2,"2025-01-01T11:30:32.729",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358249,1735731032739,-500.0,0.00010958,2,"2025-01-01T11:30:32.739",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358250,1735731032748,-500.0,0.00010958,2,"2025-01-01T11:30:32.748",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358251,1735731032758,-500.0,0.00010958,2,"2025-01-01T11:30:32.758",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358252,1735731032767,-199.36133816,0.00010958,2,"2025-01-01T11:30:32.767",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358253,1735731032776,-500.0,0.00010958,2,"2025-01-01T11:30:32.776",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358254,1735731032785,-500.0,0.00010958,2,"2025-01-01T11:30:32.785",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358255,1735731032795,-500.0,0.00010958,2,"2025-01-01T11:30:32.795",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358256,1735731032804,-500.0,0.00010958,2,"2025-01-01T11:30:32.804",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358257,1735731032813,-500.0,0.00010958,2,"2025-01-01T11:30:32.813",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358258,1735731032823,-265.14643546,0.00010958,2,"2025-01-01T11:30:32.823",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358259,1735731032832,-500.0,0.00010958,2,"2025-01-01T11:30:32.832",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358260,1735731032842,-228.22328645,0.00010958,2,"2025-01-01T11:30:32.842",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358261,1735731032851,-500.0,0.00010958,2,"2025-01-01T11:30:32.851",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358262,1735731032860,-500.0,0.00010958,2,"2025-01-01T11:30:32.860",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358263,1735731032869,-500.0,0.00010958,2,"2025-01-01T11:30:32.869",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358264,1735731032878,-500.0,0.00010958,2,"2025-01-01T11:30:32.878",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358265,1735731032888,-500.0,0.00010958,2,"2025-01-01T11:30:32.888",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358266,1735731032898,-500.0,0.00010958,2,"2025-01-01T11:30:32.898",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358267,1735731032909,-500.0,0.00010958,2,"2025-01-01T11:30:32.909",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358269,1735731032919,-500.0,0.00010958,2,"2025-01-01T11:30:32.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358271,1735731032929,-500.0,0.00010958,2,"2025-01-01T11:30:32.929",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358273,1735731032939,-500.0,0.00010958,2,"2025-01-01T11:30:32.939",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358275,1735731032949,-500.0,0.00010958,2,"2025-01-01T11:30:32.949",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358277,1735731032959,-1332.66,0.00010958,2,"2025-01-01T11:30:32.959",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358279,1735731032968,-695.15,0.00010958,2,"2025-01-01T11:30:32.968",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358281,1735731032977,-579.9,0.00010958,2,"2025-01-01T11:30:32.977",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358283,1735731032987,-500.0,0.00010958,2,"2025-01-01T11:30:32.987",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358285,1735731032997,-1193.34,0.00010958,2,"2025-01-01T11:30:32.997",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358287,1735731033006,-500.0,0.00010958,2,"2025-01-01T11:30:33.006",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358289,1735731033015,-500.0,0.00010958,2,"2025-01-01T11:30:33.015",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358291,1735731033025,-1050.02,0.00010958,2,"2025-01-01T11:30:33.025",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358293,1735731033034,-1868.88,0.00010958,2,"2025-01-01T11:30:33.034",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358295,1735731033043,-1216.66,0.00010958,2,"2025-01-01T11:30:33.043",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358297,1735731033053,-500.0,0.00010958,2,"2025-01-01T11:30:33.053",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358299,1735731033062,-572.32,0.00010958,2,"2025-01-01T11:30:33.062",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358301,1735731033071,-500.0,0.00010958,2,"2025-01-01T11:30:33.071",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358303,1735731033081,-500.0,0.00010958,2,"2025-01-01T11:30:33.081",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358304,1735731033091,-500.0,0.00010958,2,"2025-01-01T11:30:33.091",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358305,1735731033101,-888.91,0.00010958,2,"2025-01-01T11:30:33.101",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358306,1735731033111,-500.0,0.00010958,2,"2025-01-01T11:30:33.111",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358307,1735731033121,-1142.36,0.00010958,2,"2025-01-01T11:30:33.121",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358308,1735731033130,-500.0,0.00010958,2,"2025-01-01T11:30:33.130",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358309,1735731033140,-500.0,0.00010958,2,"2025-01-01T11:30:33.140",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358310,1735731033150,-500.0,0.00010958,2,"2025-01-01T11:30:33.150",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358311,1735731033160,-620.56260363,0.00010958,2,"2025-01-01T11:30:33.160",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358312,1735731033169,-953.25,0.00010958,2,"2025-01-01T11:30:33.169",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358313,1735731033180,-504.86,0.00010958,2,"2025-01-01T11:30:33.180",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358314,1735731033190,-500.0,0.00010958,2,"2025-01-01T11:30:33.190",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358315,1735731033200,-500.0,0.00010958,2,"2025-01-01T11:30:33.200",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358316,1735731033210,-500.0,0.00010958,2,"2025-01-01T11:30:33.210",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358317,1735731033220,-153.06639363,0.00010958,2,"2025-01-01T11:30:33.220",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358318,1735731033230,-681.71,0.00010958,2,"2025-01-01T11:30:33.230",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358319,1735731033240,-622.12,0.00010958,2,"2025-01-01T11:30:33.240",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358320,1735731033249,-500.0,0.00010958,2,"2025-01-01T11:30:33.249",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358321,1735731033259,-500.0,0.00010958,2,"2025-01-01T11:30:33.259",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358322,1735731033269,-770.41,0.00010958,2,"2025-01-01T11:30:33.269",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358323,1735731033279,-500.0,0.00010958,2,"2025-01-01T11:30:33.279",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358324,1735731033290,-500.0,0.00010958,2,"2025-01-01T11:30:33.290",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358325,1735731033300,-500.0,0.00010958,2,"2025-01-01T11:30:33.300",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358326,1735731033310,-500.0,0.00010958,2,"2025-01-01T11:30:33.310",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358327,1735731033320,-500.0,0.00010958,2,"2025-01-01T11:30:33.320",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358328,1735731033330,-870.29,0.00010958,2,"2025-01-01T11:30:33.330",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358329,1735731033341,-2031.83,0.00010958,2,"2025-01-01T11:30:33.341",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358330,1735731033353,-500.0,0.00010958,2,"2025-01-01T11:30:33.353",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358331,1735731033362,-500.0,0.00010958,2,"2025-01-01T11:30:33.362",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358332,1735731033372,-500.53461948,0.00010958,2,"2025-01-01T11:30:33.372",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358333,1735731033383,-888.96,0.00010958,2,"2025-01-01T11:30:33.383",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358334,1735731033393,-523.73,0.00010958,2,"2025-01-01T11:30:33.393",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358335,1735731033403,-727.12,0.00010958,2,"2025-01-01T11:30:33.403",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358336,1735731033412,-500.0,0.00010958,2,"2025-01-01T11:30:33.412",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358337,1735731033422,-1193.81,0.00010958,2,"2025-01-01T11:30:33.422",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358338,1735731033432,-500.0,0.00010958,2,"2025-01-01T11:30:33.432",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358339,1735731033442,-1234.54,0.00010958,2,"2025-01-01T11:30:33.442",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358340,1735731033454,-535.34,0.00010958,2,"2025-01-01T11:30:33.454",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358341,1735731033464,-500.0,0.00010958,2,"2025-01-01T11:30:33.464",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358342,1735731033474,-500.0,0.00010958,2,"2025-01-01T11:30:33.474",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358343,1735731033484,-1657.24,0.00010958,2,"2025-01-01T11:30:33.484",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358344,1735731033494,-483.9511508,0.00010958,2,"2025-01-01T11:30:33.494",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358345,1735731033503,-500.0,0.00010958,2,"2025-01-01T11:30:33.503",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358346,1735731033513,-858.73,0.00010958,2,"2025-01-01T11:30:33.513",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358347,1735731033523,-601.49,0.00010958,2,"2025-01-01T11:30:33.523",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358348,1735731033533,-500.0,0.00010958,2,"2025-01-01T11:30:33.533",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358349,1735731033543,-542.75,0.00010958,2,"2025-01-01T11:30:33.543",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358350,1735731033553,-500.0,0.00010958,2,"2025-01-01T11:30:33.553",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358351,1735731033563,-500.0,0.00010958,2,"2025-01-01T11:30:33.563",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358352,1735731033573,-500.0,0.00010958,2,"2025-01-01T11:30:33.573",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358353,1735731033582,-646.66,0.00010958,2,"2025-01-01T11:30:33.582",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358354,1735731033600,-1098.92,0.00010958,2,"2025-01-01T11:30:33.600",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358355,1735731033615,-500.0,0.00010958,2,"2025-01-01T11:30:33.615",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358356,1735731033625,-500.0,0.00010958,2,"2025-01-01T11:30:33.625",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358357,1735731033635,-500.0,0.00010958,2,"2025-01-01T11:30:33.635",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358358,1735731033646,-500.0,0.00010958,2,"2025-01-01T11:30:33.646",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358359,1735731033656,-500.0,0.00010958,2,"2025-01-01T11:30:33.656",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358360,1735731033666,-724.02,0.00010958,2,"2025-01-01T11:30:33.666",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358361,1735731033676,-940.13,0.00010958,2,"2025-01-01T11:30:33.676",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358362,1735731033686,-500.0,0.00010958,2,"2025-01-01T11:30:33.686",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358363,1735731033696,-500.0,0.00010958,2,"2025-01-01T11:30:33.696",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358364,1735731033708,-500.0,0.00010958,2,"2025-01-01T11:30:33.708",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358365,1735731033718,-500.0,0.00010958,2,"2025-01-01T11:30:33.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358366,1735731033728,-500.0,0.00010958,2,"2025-01-01T11:30:33.728",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358367,1735731033738,-500.0,0.00010958,2,"2025-01-01T11:30:33.738",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358368,1735731033748,-1364.84,0.00010958,2,"2025-01-01T11:30:33.748",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358369,1735731033758,-838.42,0.00010958,2,"2025-01-01T11:30:33.758",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358370,1735731033768,-500.0,0.00010958,2,"2025-01-01T11:30:33.768",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358371,1735731033778,-500.0,0.00010958,2,"2025-01-01T11:30:33.778",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358372,1735731033788,-500.0,0.00010958,2,"2025-01-01T11:30:33.788",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358373,1735731033797,-500.0,0.00010958,2,"2025-01-01T11:30:33.797",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358374,1735731033807,-2502.41,0.00010958,2,"2025-01-01T11:30:33.807",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358375,1735731033817,-500.0,0.00010958,2,"2025-01-01T11:30:33.817",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358376,1735731033827,-500.0,0.00010958,2,"2025-01-01T11:30:33.827",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358377,1735731033838,-1505.4,0.00010958,2,"2025-01-01T11:30:33.838",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358378,1735731033849,-500.0,0.00010958,2,"2025-01-01T11:30:33.849",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358379,1735731033859,-552.48,0.00010958,2,"2025-01-01T11:30:33.859",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358380,1735731033869,-500.0,0.00010958,2,"2025-01-01T11:30:33.869",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358381,1735731033878,-822.64,0.00010958,2,"2025-01-01T11:30:33.878",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358382,1735731033889,-500.0,0.00010958,2,"2025-01-01T11:30:33.889",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358383,1735731033899,-500.0,0.00010958,2,"2025-01-01T11:30:33.899",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358384,1735731033910,-830.19,0.00010958,2,"2025-01-01T11:30:33.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358385,1735731033920,-500.0,0.00010958,2,"2025-01-01T11:30:33.920",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358386,1735731033930,-952.55,0.00010958,2,"2025-01-01T11:30:33.930",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358387,1735731033940,-500.0,0.00010958,2,"2025-01-01T11:30:33.940",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358388,1735731033950,-548.78,0.00010958,2,"2025-01-01T11:30:33.950",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358389,1735731033960,-500.0,0.00010958,2,"2025-01-01T11:30:33.960",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358390,1735731033970,-500.0,0.00010958,2,"2025-01-01T11:30:33.970",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358391,1735731033980,-426.14099386,0.00010958,2,"2025-01-01T11:30:33.980",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358392,1735731033990,-1528.96,0.00010958,2,"2025-01-01T11:30:33.990",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358393,1735731034000,-500.0,0.00010958,2,"2025-01-01T11:30:34.000",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358394,1735731034010,-500.0,0.00010958,2,"2025-01-01T11:30:34.010",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358395,1735731034020,-500.0,0.00010958,2,"2025-01-01T11:30:34.020",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358396,1735731034030,-569.09,0.00010958,2,"2025-01-01T11:30:34.030",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358397,1735731034040,-898.91156136,0.00010958,2,"2025-01-01T11:30:34.040",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358398,1735731037796,-1866.88,0.00010858,2,"2025-01-01T11:30:37.796",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358400,1735731037835,-4113.2911,0.00010858,2,"2025-01-01T11:30:37.835",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358401,1735731037845,-434.29069092,0.000109,2,"2025-01-01T11:30:37.845",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358402,1735731037854,-467.96843864,0.00010958,2,"2025-01-01T11:30:37.854",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358403,1735731037863,-706.54,0.00010958,2,"2025-01-01T11:30:37.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358404,1735731037872,-500.0,0.00010958,2,"2025-01-01T11:30:37.872",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358405,1735731037882,-500.0,0.00010958,2,"2025-01-01T11:30:37.882",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358406,1735731037891,-1706.24,0.00010958,2,"2025-01-01T11:30:37.891",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358407,1735731037900,-500.0,0.00010958,2,"2025-01-01T11:30:37.900",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358408,1735731037910,-500.0,0.00010958,2,"2025-01-01T11:30:37.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358409,1735731037919,-116.95488419,0.00010958,2,"2025-01-01T11:30:37.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358410,1735731037937,-383.13511581,0.00010958,2,"2025-01-01T11:30:37.937",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358411,1735731037946,-500.0,0.00010958,2,"2025-01-01T11:30:37.946",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358412,1735731037955,-500.0,0.00010958,2,"2025-01-01T11:30:37.955",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358413,1735731037964,-577.15,0.00010958,2,"2025-01-01T11:30:37.964",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358414,1735731037974,-1029.07,0.00010958,2,"2025-01-01T11:30:37.974",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358415,1735731037983,-500.0,0.00010958,2,"2025-01-01T11:30:37.983",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358416,1735731037992,-500.0,0.00010958,2,"2025-01-01T11:30:37.992",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358417,1735731038002,-500.0,0.00010958,2,"2025-01-01T11:30:38.002",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358418,1735731038011,-157.22953115,0.00010958,2,"2025-01-01T11:30:38.011",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358419,1735731038021,-500.0,0.00010958,2,"2025-01-01T11:30:38.021",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358420,1735731038030,-1073.45,0.00010958,2,"2025-01-01T11:30:38.030",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358421,1735731038039,-896.99,0.00010958,2,"2025-01-01T11:30:38.039",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358422,1735731038050,-917.12,0.00010958,2,"2025-01-01T11:30:38.050",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358423,1735731038060,-350.61041521,0.00010958,2,"2025-01-01T11:30:38.060",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358424,1735731038070,-854.94,0.00010958,2,"2025-01-01T11:30:38.070",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358425,1735731038079,-500.0,0.00010958,2,"2025-01-01T11:30:38.079",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358426,1735731038089,-500.0,0.00010958,2,"2025-01-01T11:30:38.089",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358427,1735731038098,-500.0,0.00010958,2,"2025-01-01T11:30:38.098",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358428,1735731038108,-500.0,0.00010958,2,"2025-01-01T11:30:38.108",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358429,1735731038117,-793.39,0.00010958,2,"2025-01-01T11:30:38.117",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358430,1735731038126,-535.2,0.00010958,2,"2025-01-01T11:30:38.126",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358431,1735731038136,-785.35,0.00010958,2,"2025-01-01T11:30:38.136",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358432,1735731038145,-500.0,0.00010958,2,"2025-01-01T11:30:38.145",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358433,1735731038155,-500.0,0.00010958,2,"2025-01-01T11:30:38.155",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358434,1735731038164,-821.28,0.00010958,2,"2025-01-01T11:30:38.164",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358435,1735731038173,-500.0,0.00010958,2,"2025-01-01T11:30:38.173",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358436,1735731038183,-436.24106682,0.00010958,2,"2025-01-01T11:30:38.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358437,1735731038192,-604.05,0.00010958,2,"2025-01-01T11:30:38.192",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358438,1735731038201,-761.67,0.00010958,2,"2025-01-01T11:30:38.201",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358439,1735731038210,-500.0,0.00010958,2,"2025-01-01T11:30:38.210",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358440,1735731038219,-1392.88,0.00010958,2,"2025-01-01T11:30:38.219",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358441,1735731038229,-1142.57,0.00010958,2,"2025-01-01T11:30:38.229",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358442,1735731038239,-500.0,0.00010958,2,"2025-01-01T11:30:38.239",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358443,1735731038249,-1135.49,0.00010958,2,"2025-01-01T11:30:38.249",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358444,1735731038259,-778.24,0.00010958,2,"2025-01-01T11:30:38.259",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358445,1735731038268,-552.51,0.00010958,2,"2025-01-01T11:30:38.268",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358446,1735731038278,-3959.23,0.00010958,2,"2025-01-01T11:30:38.278",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358447,1735731038288,-1570.49,0.00010958,2,"2025-01-01T11:30:38.288",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358448,1735731038298,-500.0,0.00010958,2,"2025-01-01T11:30:38.298",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358449,1735731038308,-500.0,0.00010958,2,"2025-01-01T11:30:38.308",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358450,1735731038318,-500.0,0.00010958,2,"2025-01-01T11:30:38.318",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358451,1735731038328,-675.98,0.00010958,2,"2025-01-01T11:30:38.328",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358452,1735731038337,-4104.17,0.00010958,2,"2025-01-01T11:30:38.337",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358453,1735731038347,-500.0,0.00010958,2,"2025-01-01T11:30:38.347",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358454,1735731038357,-1543.82,0.00010958,2,"2025-01-01T11:30:38.357",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358455,1735731038366,-500.0,0.00010958,2,"2025-01-01T11:30:38.366",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358456,1735731038375,-500.0,0.00010958,2,"2025-01-01T11:30:38.375",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358457,1735731038384,-504.8,0.00010958,2,"2025-01-01T11:30:38.384",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358458,1735731038394,-500.0,0.00010958,2,"2025-01-01T11:30:38.394",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358459,1735731038403,-774.27,0.00010958,2,"2025-01-01T11:30:38.403",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358460,1735731038412,-500.0,0.00010958,2,"2025-01-01T11:30:38.412",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358461,1735731038422,-500.0,0.00010958,2,"2025-01-01T11:30:38.422",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358463,1735731038431,-500.0,0.00010958,2,"2025-01-01T11:30:38.431",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358465,1735731038440,-500.0,0.00010958,2,"2025-01-01T11:30:38.440",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358467,1735731038449,-1199.47,0.00010958,2,"2025-01-01T11:30:38.449",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358469,1735731038458,-331.24531348,0.00010958,2,"2025-01-01T11:30:38.458",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358471,1735731038467,-500.0,0.00010958,2,"2025-01-01T11:30:38.467",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358473,1735731038477,-500.0,0.00010958,2,"2025-01-01T11:30:38.477",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358475,1735731038486,-1226.33,0.00010958,2,"2025-01-01T11:30:38.486",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358477,1735731038495,-1374.35633624,0.00010958,2,"2025-01-01T11:30:38.495",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358479,1735731038510,-481.32366376,0.00010958,2,"2025-01-01T11:30:38.510",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358480,1735731038520,-500.0,0.00010958,2,"2025-01-01T11:30:38.520",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358481,1735731038530,-870.04,0.00010958,2,"2025-01-01T11:30:38.530",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358482,1735731038539,-1532.89,0.00010958,2,"2025-01-01T11:30:38.539",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358483,1735731038548,-895.84,0.00010958,2,"2025-01-01T11:30:38.548",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358484,1735731038558,-619.57,0.00010958,2,"2025-01-01T11:30:38.558",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358485,1735731038567,-500.0,0.00010958,2,"2025-01-01T11:30:38.567",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358486,1735731038577,-500.0,0.00010958,2,"2025-01-01T11:30:38.577",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358487,1735731038586,-707.36,0.00010958,2,"2025-01-01T11:30:38.586",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358488,1735731038595,-2327.89,0.00010958,2,"2025-01-01T11:30:38.595",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358489,1735731038608,-1441.28,0.00010958,2,"2025-01-01T11:30:38.608",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358490,1735731038617,-1006.46,0.00010958,2,"2025-01-01T11:30:38.617",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358491,1735731038626,-500.0,0.00010958,2,"2025-01-01T11:30:38.626",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358492,1735731038635,-500.0,0.00010958,2,"2025-01-01T11:30:38.635",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358493,1735731038646,-500.0,0.00010958,2,"2025-01-01T11:30:38.646",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358494,1735731038655,-2370.91,0.00010958,2,"2025-01-01T11:30:38.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358495,1735731038664,-500.0,0.00010958,2,"2025-01-01T11:30:38.664",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358496,1735731038673,-1051.11,0.00010958,2,"2025-01-01T11:30:38.673",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358497,1735731038682,-500.0,0.00010958,2,"2025-01-01T11:30:38.682",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358498,1735731038691,-588.87,0.00010958,2,"2025-01-01T11:30:38.691",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358499,1735731038700,-500.0,0.00010958,2,"2025-01-01T11:30:38.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358500,1735731038709,-593.41,0.00010958,2,"2025-01-01T11:30:38.709",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358501,1735731038718,-1180.86,0.00010958,2,"2025-01-01T11:30:38.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358502,1735731038727,-1496.47,0.00010958,2,"2025-01-01T11:30:38.727",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358503,1735731038735,-856.36,0.00010958,2,"2025-01-01T11:30:38.735",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358504,1735731038744,-505.87,0.00010958,2,"2025-01-01T11:30:38.744",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358505,1735731038753,-1431.19,0.00010958,2,"2025-01-01T11:30:38.753",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358506,1735731038762,-584.96,0.00010958,2,"2025-01-01T11:30:38.762",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358507,1735731038771,-500.0,0.00010958,2,"2025-01-01T11:30:38.771",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358508,1735731038781,-500.0,0.00010958,2,"2025-01-01T11:30:38.781",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358509,1735731038790,-500.0,0.00010958,2,"2025-01-01T11:30:38.790",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358510,1735731038799,-867.45,0.00010958,2,"2025-01-01T11:30:38.799",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358511,1735731038808,-1672.78,0.00010958,2,"2025-01-01T11:30:38.808",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358512,1735731038817,-500.0,0.00010958,2,"2025-01-01T11:30:38.817",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358513,1735731038827,-647.66,0.00010958,2,"2025-01-01T11:30:38.827",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358514,1735731038836,-542.83,0.00010958,2,"2025-01-01T11:30:38.836",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358515,1735731038845,-720.18,0.00010958,2,"2025-01-01T11:30:38.845",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358516,1735731038856,-500.0,0.00010958,2,"2025-01-01T11:30:38.856",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358517,1735731038865,-500.0,0.00010958,2,"2025-01-01T11:30:38.865",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358518,1735731038874,-500.0,0.00010958,2,"2025-01-01T11:30:38.874",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358519,1735731038883,-500.0,0.00010958,2,"2025-01-01T11:30:38.883",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358520,1735731038892,-2509.78,0.00010958,2,"2025-01-01T11:30:38.892",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358521,1735731038901,-500.0,0.00010958,2,"2025-01-01T11:30:38.901",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358522,1735731038910,-1092.59,0.00010958,2,"2025-01-01T11:30:38.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358523,1735731038920,-795.66,0.00010958,2,"2025-01-01T11:30:38.920",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358524,1735731038930,-1580.01,0.00010958,2,"2025-01-01T11:30:38.930",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358525,1735731038939,-500.0,0.00010958,2,"2025-01-01T11:30:38.939",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358526,1735731038949,-2576.17,0.00010958,2,"2025-01-01T11:30:38.949",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358527,1735731038959,-500.0,0.00010958,2,"2025-01-01T11:30:38.959",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358528,1735731038967,-957.22,0.00010958,2,"2025-01-01T11:30:38.967",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358529,1735731038976,-645.96,0.00010958,2,"2025-01-01T11:30:38.976",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358530,1735731038985,-649.85,0.00010958,2,"2025-01-01T11:30:38.985",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358531,1735731038994,-500.0,0.00010958,2,"2025-01-01T11:30:38.994",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358532,1735731039003,-500.0,0.00010958,2,"2025-01-01T11:30:39.003",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358533,1735731039012,-3937.93,0.00010958,2,"2025-01-01T11:30:39.012",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358534,1735731039022,-500.0,0.00010958,2,"2025-01-01T11:30:39.022",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358535,1735731039031,-500.0,0.00010958,2,"2025-01-01T11:30:39.031",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358536,1735731039042,-1848.57,0.00010958,2,"2025-01-01T11:30:39.042",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358537,1735731039052,-2028.68,0.00010958,2,"2025-01-01T11:30:39.052",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358538,1735731039062,-1124.57,0.00010958,2,"2025-01-01T11:30:39.062",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358539,1735731039071,-500.0,0.00010958,2,"2025-01-01T11:30:39.071",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358540,1735731039081,-500.0,0.00010958,2,"2025-01-01T11:30:39.081",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358541,1735731039090,-500.0,0.00010958,2,"2025-01-01T11:30:39.090",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358542,1735731039099,-1584.16,0.00010958,2,"2025-01-01T11:30:39.099",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358543,1735731039109,-500.0,0.00010958,2,"2025-01-01T11:30:39.109",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358544,1735731039117,-659.79,0.00010958,2,"2025-01-01T11:30:39.117",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358545,1735731039127,-500.0,0.00010958,2,"2025-01-01T11:30:39.127",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358546,1735731039136,-986.37,0.00010958,2,"2025-01-01T11:30:39.136",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358547,1735731039145,-500.0,0.00010958,2,"2025-01-01T11:30:39.145",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358548,1735731039155,-2744.68,0.00010958,2,"2025-01-01T11:30:39.155",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358549,1735731039164,-500.0,0.00010958,2,"2025-01-01T11:30:39.164",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358550,1735731039174,-500.0,0.00010958,2,"2025-01-01T11:30:39.174",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358551,1735731039183,-1099.1,0.00010958,2,"2025-01-01T11:30:39.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358552,1735731039192,-679.11,0.00010958,2,"2025-01-01T11:30:39.192",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358553,1735731039201,-1815.73,0.00010958,2,"2025-01-01T11:30:39.201",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358554,1735731039211,-500.0,0.00010958,2,"2025-01-01T11:30:39.211",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358555,1735731039220,-780.83,0.00010958,2,"2025-01-01T11:30:39.220",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358556,1735731039229,-486.70291059,0.00010958,2,"2025-01-01T11:30:39.229",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358557,1735731039238,-4406.77,0.00010958,2,"2025-01-01T11:30:39.238",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358558,1735731039247,-2565.52,0.00010958,2,"2025-01-01T11:30:39.247",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358559,1735731039256,-500.0,0.00010958,2,"2025-01-01T11:30:39.256",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358560,1735731039265,-614.69,0.00010958,2,"2025-01-01T11:30:39.265",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358561,1735731039274,-500.0,0.00010958,2,"2025-01-01T11:30:39.274",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358562,1735731039284,-500.0,0.00010958,2,"2025-01-01T11:30:39.284",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358563,1735731039293,-510.21763033,0.00010958,2,"2025-01-01T11:30:39.293",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358564,1735731039302,-500.0,0.00010958,2,"2025-01-01T11:30:39.302",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358565,1735731039311,-2065.58,0.00010958,2,"2025-01-01T11:30:39.311",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358566,1735731039320,-523.45,0.00010958,2,"2025-01-01T11:30:39.320",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358567,1735731039329,-910.51,0.00010958,2,"2025-01-01T11:30:39.329",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358568,1735731039339,-500.0,0.00010958,2,"2025-01-01T11:30:39.339",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358569,1735731039348,-500.0,0.00010958,2,"2025-01-01T11:30:39.348",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358570,1735731039357,-685.23,0.00010958,2,"2025-01-01T11:30:39.357",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358571,1735731039366,-500.0,0.00010958,2,"2025-01-01T11:30:39.366",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358572,1735731039375,-500.0,0.00010958,2,"2025-01-01T11:30:39.375",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358573,1735731039384,-847.97,0.00010958,2,"2025-01-01T11:30:39.384",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358574,1735731039393,-646.0528457,0.00010958,2,"2025-01-01T11:30:39.393",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358575,1735731039402,-1423.33,0.00010958,2,"2025-01-01T11:30:39.402",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358576,1735731039411,-751.25,0.00010958,2,"2025-01-01T11:30:39.411",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358577,1735731039419,-591.12864334,0.00010958,2,"2025-01-01T11:30:39.419",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358578,1735731039428,-926.68,0.00010958,2,"2025-01-01T11:30:39.428",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358579,1735731039438,-926.87,0.00010958,2,"2025-01-01T11:30:39.438",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358580,1735731039447,-2017.92,0.00010958,2,"2025-01-01T11:30:39.447",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358581,1735731039456,-500.0,0.00010958,2,"2025-01-01T11:30:39.456",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358582,1735731039466,-632.88,0.00010958,2,"2025-01-01T11:30:39.466",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358583,1735731039476,-1444.17,0.00010958,2,"2025-01-01T11:30:39.476",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358584,1735731039485,-500.0,0.00010958,2,"2025-01-01T11:30:39.485",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358585,1735731039494,-1792.77,0.00010958,2,"2025-01-01T11:30:39.494",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358586,1735731039503,-1197.38,0.00010958,2,"2025-01-01T11:30:39.503",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358587,1735731039513,-500.0,0.00010958,2,"2025-01-01T11:30:39.513",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358588,1735731039522,-500.0,0.00010958,2,"2025-01-01T11:30:39.522",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358589,1735731039531,-2556.65,0.00010958,2,"2025-01-01T11:30:39.531",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358590,1735731039540,-500.0,0.00010958,2,"2025-01-01T11:30:39.540",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358591,1735731039550,-772.37,0.00010958,2,"2025-01-01T11:30:39.550",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358592,1735731039560,-942.63,0.00010958,2,"2025-01-01T11:30:39.560",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358593,1735731039569,-500.0,0.00010958,2,"2025-01-01T11:30:39.569",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358594,1735731039578,-1008.08,0.00010958,2,"2025-01-01T11:30:39.578",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358595,1735731039588,-617.39,0.00010958,2,"2025-01-01T11:30:39.588",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358596,1735731039598,-513.09,0.00010958,2,"2025-01-01T11:30:39.598",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358597,1735731039609,-2846.91,0.00010958,2,"2025-01-01T11:30:39.609",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358598,1735731039618,-1244.61,0.00010958,2,"2025-01-01T11:30:39.618",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358599,1735731039628,-1208.75,0.00010958,2,"2025-01-01T11:30:39.628",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358600,1735731039637,-500.0,0.00010958,2,"2025-01-01T11:30:39.637",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358601,1735731039646,-757.03,0.00010958,2,"2025-01-01T11:30:39.646",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358602,1735731039656,-561.33,0.00010958,2,"2025-01-01T11:30:39.656",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358603,1735731039666,-827.37,0.00010958,2,"2025-01-01T11:30:39.666",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358604,1735731039675,-500.0,0.00010958,2,"2025-01-01T11:30:39.675",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358605,1735731039684,-500.0,0.00010958,2,"2025-01-01T11:30:39.684",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358606,1735731039694,-661.67,0.00010958,2,"2025-01-01T11:30:39.694",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358607,1735731039703,-500.0,0.00010958,2,"2025-01-01T11:30:39.703",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358608,1735731039713,-841.32,0.00010958,2,"2025-01-01T11:30:39.713",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358609,1735731039723,-847.19,0.00010958,2,"2025-01-01T11:30:39.723",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358610,1735731039733,-500.0,0.00010958,2,"2025-01-01T11:30:39.733",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358611,1735731039742,-618.0,0.00010958,2,"2025-01-01T11:30:39.742",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358612,1735731039752,-500.0,0.00010958,2,"2025-01-01T11:30:39.752",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358613,1735731039762,-500.0,0.00010958,2,"2025-01-01T11:30:39.762",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358614,1735731039771,-1706.09,0.00010958,2,"2025-01-01T11:30:39.771",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358615,1735731039781,-710.17,0.00010958,2,"2025-01-01T11:30:39.781",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358616,1735731039790,-500.0,0.00010958,2,"2025-01-01T11:30:39.790",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358617,1735731039799,-1623.45,0.00010958,2,"2025-01-01T11:30:39.799",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358618,1735731039809,-600.85,0.00010958,2,"2025-01-01T11:30:39.809",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358619,1735731039818,-627.23,0.00010958,2,"2025-01-01T11:30:39.818",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358620,1735731039828,-578.83,0.00010958,2,"2025-01-01T11:30:39.828",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358621,1735731039837,-587.39,0.00010958,2,"2025-01-01T11:30:39.837",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358622,1735731039846,-1813.19,0.00010958,2,"2025-01-01T11:30:39.846",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358623,1735731039856,-3201.33,0.00010958,2,"2025-01-01T11:30:39.856",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358624,1735731039866,-500.0,0.00010958,2,"2025-01-01T11:30:39.866",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358626,1735731039875,-1737.02,0.00010958,2,"2025-01-01T11:30:39.875",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358627,1735731039884,-1068.15,0.00010958,2,"2025-01-01T11:30:39.884",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358628,1735731039894,-775.76,0.00010958,2,"2025-01-01T11:30:39.894",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358629,1735731039902,-500.0,0.00010958,2,"2025-01-01T11:30:39.902",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358630,1735731039911,-727.98,0.00010958,2,"2025-01-01T11:30:39.911",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358631,1735731039920,-782.0,0.00010958,2,"2025-01-01T11:30:39.920",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358632,1735731039930,-500.0,0.00010958,2,"2025-01-01T11:30:39.930",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358633,1735731039938,-500.0,0.00010958,2,"2025-01-01T11:30:39.938",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358634,1735731039948,-679.71,0.00010958,2,"2025-01-01T11:30:39.948",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358635,1735731039957,-500.0,0.00010958,2,"2025-01-01T11:30:39.957",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358636,1735731039966,-718.11,0.00010958,2,"2025-01-01T11:30:39.966",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358637,1735731039975,-2322.42,0.00010958,2,"2025-01-01T11:30:39.975",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358638,1735731039984,-218.86128957,0.00010958,2,"2025-01-01T11:30:39.984",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358639,1735731039993,-500.0,0.00010958,2,"2025-01-01T11:30:39.993",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358640,1735731040002,-2097.38,0.00010958,2,"2025-01-01T11:30:40.002",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358641,1735731040011,-500.0,0.00010958,2,"2025-01-01T11:30:40.011",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358642,1735731040022,-500.0,0.00010958,2,"2025-01-01T11:30:40.022",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358643,1735731040031,-500.0,0.00010958,2,"2025-01-01T11:30:40.031",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358644,1735731040042,-777.94,0.00010958,2,"2025-01-01T11:30:40.042",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358645,1735731040052,-2865.39,0.00010958,2,"2025-01-01T11:30:40.052",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358646,1735731040296,-500.0,0.00010958,2,"2025-01-01T11:30:40.296",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358647,1735731040305,-500.0,0.00010958,2,"2025-01-01T11:30:40.305",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358648,1735731040314,-500.0,0.00010958,2,"2025-01-01T11:30:40.314",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358649,1735731040324,-541.28,0.00010958,2,"2025-01-01T11:30:40.324",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358650,1735731040333,-830.43,0.00010958,2,"2025-01-01T11:30:40.333",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358651,1735731040342,-1608.14,0.00010958,2,"2025-01-01T11:30:40.342",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358652,1735731040352,-500.0,0.00010958,2,"2025-01-01T11:30:40.352",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358653,1735731040362,-2792.26,0.00010958,2,"2025-01-01T11:30:40.362",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358655,1735731040371,-607.9,0.00010958,2,"2025-01-01T11:30:40.371",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358657,1735731040380,-2616.08,0.00010958,2,"2025-01-01T11:30:40.380",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358659,1735731040390,-2238.78,0.00010958,2,"2025-01-01T11:30:40.390",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358660,1735731040402,-500.0,0.00010958,2,"2025-01-01T11:30:40.402",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358661,1735731040411,-500.0,0.00010958,2,"2025-01-01T11:30:40.411",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358662,1735731040420,-500.0,0.00010958,2,"2025-01-01T11:30:40.420",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358663,1735731040430,-500.0,0.00010958,2,"2025-01-01T11:30:40.430",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358664,1735731040439,-1793.73,0.00010958,2,"2025-01-01T11:30:40.439",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358665,1735731040448,-21756.4,0.00010958,2,"2025-01-01T11:30:40.448",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358666,1735731040458,-500.0,0.00010958,2,"2025-01-01T11:30:40.458",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358667,1735731040468,-1541.74,0.00010958,2,"2025-01-01T11:30:40.468",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358668,1735731040477,-594.91,0.00010958,2,"2025-01-01T11:30:40.477",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358669,1735731040486,-500.0,0.00010958,2,"2025-01-01T11:30:40.486",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358670,1735731040495,-562.06,0.00010958,2,"2025-01-01T11:30:40.495",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358671,1735731040504,-696.23,0.00010958,2,"2025-01-01T11:30:40.504",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358672,1735731040513,-1003.8,0.00010958,2,"2025-01-01T11:30:40.513",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358673,1735731040522,-1762.83,0.00010958,2,"2025-01-01T11:30:40.522",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358674,1735731040531,-500.0,0.00010958,2,"2025-01-01T11:30:40.531",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358675,1735731040540,-615.0,0.00010958,2,"2025-01-01T11:30:40.540",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358676,1735731040549,-1616.4,0.00010958,2,"2025-01-01T11:30:40.549",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358677,1735731040558,-876.84,0.00010958,2,"2025-01-01T11:30:40.558",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358678,1735731040567,-424.67010018,0.00010958,2,"2025-01-01T11:30:40.567",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358679,1735731040575,-500.0,0.00010958,2,"2025-01-01T11:30:40.575",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358680,1735731040584,-500.0,0.00010958,2,"2025-01-01T11:30:40.584",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358681,1735731040593,-1691.63,0.00010958,2,"2025-01-01T11:30:40.593",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358682,1735731040608,-1133.94,0.00010958,2,"2025-01-01T11:30:40.608",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358683,1735731040618,-3827.89,0.00010958,2,"2025-01-01T11:30:40.618",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358684,1735731040627,-500.0,0.00010958,2,"2025-01-01T11:30:40.627",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358685,1735731040636,-2786.98,0.00010958,2,"2025-01-01T11:30:40.636",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358686,1735731040646,-3120.49,0.00010958,2,"2025-01-01T11:30:40.646",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358687,1735731040655,-500.0,0.00010958,2,"2025-01-01T11:30:40.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358688,1735731040664,-542.76,0.00010958,2,"2025-01-01T11:30:40.664",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358689,1735731040673,-1020.34,0.00010958,2,"2025-01-01T11:30:40.673",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358690,1735731040682,-500.0,0.00010958,7,"2025-01-01T11:30:40.682",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358691,1735731040691,-2158.86,0.00010958,2,"2025-01-01T11:30:40.691",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358692,1735731040699,-1094.24,0.00010958,2,"2025-01-01T11:30:40.699",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358693,1735731040709,-2812.2,0.00010958,2,"2025-01-01T11:30:40.709",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358694,1735731040718,-500.0,0.00010958,2,"2025-01-01T11:30:40.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358695,1735731040726,-500.0,0.00010958,2,"2025-01-01T11:30:40.726",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358696,1735731040736,-500.0,0.00010958,2,"2025-01-01T11:30:40.736",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358697,1735731040750,-500.0,0.00010958,2,"2025-01-01T11:30:40.750",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358698,1735731040760,-1381.28,0.00010958,2,"2025-01-01T11:30:40.760",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358699,1735731040769,-500.0,0.00010958,2,"2025-01-01T11:30:40.769",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358700,1735731040778,-500.0,0.00010958,2,"2025-01-01T11:30:40.778",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358701,1735731040787,-500.0,0.00010958,2,"2025-01-01T11:30:40.787",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358702,1735731040796,-500.0,0.00010958,2,"2025-01-01T11:30:40.796",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358703,1735731040807,-2015.68,0.00010958,2,"2025-01-01T11:30:40.807",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358704,1735731040816,-500.0,0.00010958,2,"2025-01-01T11:30:40.816",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358705,1735731040826,-803.03,0.00010958,2,"2025-01-01T11:30:40.826",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358706,1735731040835,-1444.0,0.00010958,2,"2025-01-01T11:30:40.835",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358707,1735731040845,-682.61,0.00010958,2,"2025-01-01T11:30:40.845",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358708,1735731040855,-500.0,0.00010958,2,"2025-01-01T11:30:40.855",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358709,1735731040864,-1326.65,0.00010958,2,"2025-01-01T11:30:40.864",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358710,1735731040874,-1061.08,0.00010958,2,"2025-01-01T11:30:40.874",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358711,1735731040883,-500.0,0.00010958,2,"2025-01-01T11:30:40.883",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358712,1735731040892,-500.0,0.00010958,2,"2025-01-01T11:30:40.892",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358713,1735731040901,-500.0,0.00010958,2,"2025-01-01T11:30:40.901",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358714,1735731040910,-2155.27,0.00010958,2,"2025-01-01T11:30:40.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358715,1735731040919,-500.0,0.00010958,2,"2025-01-01T11:30:40.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358716,1735731040929,-500.0,0.00010958,2,"2025-01-01T11:30:40.929",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358717,1735731040938,-500.0,0.00010958,2,"2025-01-01T11:30:40.938",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358718,1735731040947,-500.0,0.00010958,2,"2025-01-01T11:30:40.947",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358719,1735731040956,-753.93,0.00010958,2,"2025-01-01T11:30:40.956",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358720,1735731040965,-500.0,0.00010958,2,"2025-01-01T11:30:40.965",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358721,1735731040974,-500.0,0.00010958,2,"2025-01-01T11:30:40.974",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358722,1735731040984,-576.78,0.00010958,2,"2025-01-01T11:30:40.984",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358723,1735731040993,-2020.35,0.00010958,2,"2025-01-01T11:30:40.993",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358724,1735731041001,-585.65,0.00010958,2,"2025-01-01T11:30:41.001",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358725,1735731041011,-500.0,0.00010958,2,"2025-01-01T11:30:41.011",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358726,1735731041020,-2540.33,0.00010958,2,"2025-01-01T11:30:41.020",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358727,1735731041029,-2974.47,0.00010958,2,"2025-01-01T11:30:41.029",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358728,1735731041038,-500.0,0.00010958,2,"2025-01-01T11:30:41.038",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358729,1735731041048,-500.0,0.00010958,2,"2025-01-01T11:30:41.048",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358730,1735731041057,-2731.04,0.00010958,2,"2025-01-01T11:30:41.057",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358731,1735731041066,-500.0,0.00010958,2,"2025-01-01T11:30:41.066",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358732,1735731041075,-500.0,0.00010958,2,"2025-01-01T11:30:41.075",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358733,1735731041084,-1279.89,0.00010958,2,"2025-01-01T11:30:41.084",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358734,1735731041093,-688.22,0.00010958,2,"2025-01-01T11:30:41.093",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358735,1735731041104,-5010.84,0.00010958,2,"2025-01-01T11:30:41.104",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358736,1735731041113,-847.97,0.00010958,2,"2025-01-01T11:30:41.113",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358737,1735731041122,-2081.38,0.00010958,2,"2025-01-01T11:30:41.122",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358738,1735731041131,-500.0,0.00010958,2,"2025-01-01T11:30:41.131",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358739,1735731041141,-602.76,0.00010958,2,"2025-01-01T11:30:41.141",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358740,1735731041150,-1300.97,0.00010958,2,"2025-01-01T11:30:41.150",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358741,1735731041159,-500.0,0.00010958,2,"2025-01-01T11:30:41.159",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358742,1735731041169,-1886.37,0.00010958,2,"2025-01-01T11:30:41.169",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358743,1735731041178,-500.0,0.00010958,2,"2025-01-01T11:30:41.178",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358744,1735731041187,-2651.28,0.00010958,2,"2025-01-01T11:30:41.187",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358745,1735731041197,-2641.4,0.00010958,2,"2025-01-01T11:30:41.197",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358746,1735731041206,-526.89,0.00010958,2,"2025-01-01T11:30:41.206",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358747,1735731041215,-500.0,0.00010958,2,"2025-01-01T11:30:41.215",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358748,1735731041224,-4249.99,0.00010958,2,"2025-01-01T11:30:41.224",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358749,1735731041234,-746.97,0.00010958,2,"2025-01-01T11:30:41.234",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358750,1735731041243,-1576.37,0.00010958,2,"2025-01-01T11:30:41.243",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358751,1735731041253,-6054.78893419,0.00010958,2,"2025-01-01T11:30:41.253",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358752,1735731041278,-418.19999998,0.00010958,2,"2025-01-01T11:30:41.278",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358753,1735731041289,-2612.45106583,0.00010958,2,"2025-01-01T11:30:41.289",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358754,1735731041299,-1024.78,0.00010958,2,"2025-01-01T11:30:41.299",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358755,1735731041308,-515.37,0.00010958,2,"2025-01-01T11:30:41.308",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358756,1735731041318,-2089.01,0.00010958,2,"2025-01-01T11:30:41.318",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358757,1735731041327,-1035.61,0.00010958,2,"2025-01-01T11:30:41.327",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358758,1735731041337,-661.49,0.00010958,2,"2025-01-01T11:30:41.337",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358759,1735731041347,-2872.3,0.00010958,2,"2025-01-01T11:30:41.347",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358760,1735731041358,-1704.07,0.00010958,2,"2025-01-01T11:30:41.358",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358761,1735731041367,-716.51,0.00010958,2,"2025-01-01T11:30:41.367",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358762,1735731041377,-867.49,0.00010958,2,"2025-01-01T11:30:41.377",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358763,1735731041386,-883.06,0.00010958,2,"2025-01-01T11:30:41.386",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358764,1735731041396,-1699.4,0.00010958,2,"2025-01-01T11:30:41.396",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358765,1735731041406,-1629.75,0.00010958,2,"2025-01-01T11:30:41.406",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358766,1735731041416,-500.0,0.00010958,2,"2025-01-01T11:30:41.416",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358767,1735731041426,-563.99,0.00010958,2,"2025-01-01T11:30:41.426",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358768,1735731041435,-500.0,0.00010958,2,"2025-01-01T11:30:41.435",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358769,1735731041445,-500.0,0.00010958,2,"2025-01-01T11:30:41.445",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358770,1735731041455,-933.89,0.00010958,2,"2025-01-01T11:30:41.455",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358771,1735731041465,-943.59,0.00010958,2,"2025-01-01T11:30:41.465",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358772,1735731041475,-2353.01,0.00010958,2,"2025-01-01T11:30:41.475",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358773,1735731041484,-14116.41,0.00010958,2,"2025-01-01T11:30:41.484",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358774,1735731041494,-500.0,0.00010958,2,"2025-01-01T11:30:41.494",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358775,1735731041504,-500.0,0.00010958,2,"2025-01-01T11:30:41.504",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358776,1735731041513,-2804.82,0.00010958,2,"2025-01-01T11:30:41.513",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358777,1735731041522,-2681.19,0.00010958,2,"2025-01-01T11:30:41.522",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358778,1735731041532,-500.0,0.00010958,2,"2025-01-01T11:30:41.532",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358779,1735731041541,-605.08746106,0.00010958,2,"2025-01-01T11:30:41.541",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358780,1735731041551,-1131.7,0.00010958,2,"2025-01-01T11:30:41.551",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358781,1735731041561,-1668.14,0.00010958,2,"2025-01-01T11:30:41.561",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358782,1735731041571,-626.92,0.00010958,2,"2025-01-01T11:30:41.571",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358783,1735731041580,-2416.19,0.00010958,2,"2025-01-01T11:30:41.580",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358784,1735731041591,-860.8,0.00010958,2,"2025-01-01T11:30:41.591",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358785,1735731041602,-902.88,0.00010958,2,"2025-01-01T11:30:41.602",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358786,1735731041612,-1098.0,0.00010958,2,"2025-01-01T11:30:41.612",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358787,1735731041622,-1182.1,0.00010958,2,"2025-01-01T11:30:41.622",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358788,1735731041631,-3439.19,0.00010958,2,"2025-01-01T11:30:41.631",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358789,1735731041640,-816.44,0.00010958,2,"2025-01-01T11:30:41.640",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358790,1735731041650,-1388.47,0.00010958,2,"2025-01-01T11:30:41.650",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358791,1735731041659,-500.0,0.00010958,2,"2025-01-01T11:30:41.659",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358792,1735731041668,-1649.8,0.00010958,2,"2025-01-01T11:30:41.668",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358793,1735731041677,-17388.42,0.00010958,2,"2025-01-01T11:30:41.677",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358794,1735731041687,-2700.0,0.00010958,2,"2025-01-01T11:30:41.687",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358795,1735731041696,-500.0,0.00010958,2,"2025-01-01T11:30:41.696",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358796,1735731041705,-500.0,0.00010958,2,"2025-01-01T11:30:41.705",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358797,1735731041715,-1434.77,0.00010958,2,"2025-01-01T11:30:41.715",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358798,1735731041724,-736.47,0.00010958,2,"2025-01-01T11:30:41.724",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358799,1735731041734,-500.0,0.00010958,2,"2025-01-01T11:30:41.734",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358800,1735731041743,-2928.76,0.00010958,2,"2025-01-01T11:30:41.743",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358801,1735731041753,-500.0,0.00010958,2,"2025-01-01T11:30:41.753",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358802,1735731041764,-500.0,0.00010958,2,"2025-01-01T11:30:41.764",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358803,1735731041773,-500.0,0.00010958,2,"2025-01-01T11:30:41.773",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358804,1735731041782,-1560.74,0.00010958,2,"2025-01-01T11:30:41.782",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358805,1735731041791,-1530.53,0.00010958,2,"2025-01-01T11:30:41.791",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358806,1735731041801,-1443.69,0.00010958,2,"2025-01-01T11:30:41.801",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358807,1735731041811,-500.0,0.00010958,2,"2025-01-01T11:30:41.811",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358808,1735731041820,-2152.38,0.00010958,2,"2025-01-01T11:30:41.820",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358809,1735731041830,-698.73,0.00010958,2,"2025-01-01T11:30:41.830",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358810,1735731041839,-558.64,0.00010958,2,"2025-01-01T11:30:41.839",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358811,1735731041848,-633.02,0.00010958,2,"2025-01-01T11:30:41.848",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358812,1735731041860,-997.69,0.00010958,2,"2025-01-01T11:30:41.860",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358813,1735731041869,-1244.53,0.00010958,2,"2025-01-01T11:30:41.869",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358814,1735731041879,-2042.46,0.00010958,2,"2025-01-01T11:30:41.879",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358815,1735731041888,-1368.21,0.00010958,2,"2025-01-01T11:30:41.888",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358816,1735731041897,-585.62,0.00010958,2,"2025-01-01T11:30:41.897",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358817,1735731041906,-933.33,0.00010958,2,"2025-01-01T11:30:41.906",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358818,1735731041915,-1763.28,0.00010958,2,"2025-01-01T11:30:41.915",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358819,1735731041924,-1481.07,0.00010958,2,"2025-01-01T11:30:41.924",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358820,1735731041933,-809.25,0.00010958,2,"2025-01-01T11:30:41.933",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358821,1735731041942,-570.49,0.00010958,2,"2025-01-01T11:30:41.942",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358822,1735731041951,-4920.39,0.00010958,2,"2025-01-01T11:30:41.951",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358823,1735731041960,-500.0,0.00010958,2,"2025-01-01T11:30:41.960",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358824,1735731041969,-500.0,0.00010958,2,"2025-01-01T11:30:41.969",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358825,1735731041978,-2179.03,0.00010958,2,"2025-01-01T11:30:41.978",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358826,1735731041987,-1462.37,0.00010958,2,"2025-01-01T11:30:41.987",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358827,1735731041996,-500.0,0.00010958,2,"2025-01-01T11:30:41.996",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358828,1735731042005,-1309.06,0.00010958,2,"2025-01-01T11:30:42.005",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358829,1735731042014,-931.72,0.00010958,2,"2025-01-01T11:30:42.014",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358830,1735731042023,-500.0,0.00010958,2,"2025-01-01T11:30:42.023",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358831,1735731042032,-500.0,0.00010958,2,"2025-01-01T11:30:42.032",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358832,1735731042041,-500.0,0.00010958,2,"2025-01-01T11:30:42.041",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358833,1735731042050,-520.69,0.00010958,2,"2025-01-01T11:30:42.050",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358834,1735731042059,-1597.68,0.00010958,2,"2025-01-01T11:30:42.059",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358835,1735731042068,-500.0,0.00010958,2,"2025-01-01T11:30:42.068",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358836,1735731042077,-3031.61,0.00010958,2,"2025-01-01T11:30:42.077",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358837,1735731042087,-1277.11,0.00010958,2,"2025-01-01T11:30:42.087",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358838,1735731042096,-2683.27,0.00010958,2,"2025-01-01T11:30:42.096",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358839,1735731042106,-500.0,0.00010958,2,"2025-01-01T11:30:42.106",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358840,1735731042115,-451.7588179,0.00010958,2,"2025-01-01T11:30:42.115",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358841,1735731042124,-1018.4,0.00010958,2,"2025-01-01T11:30:42.124",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358842,1735731042134,-640.79,0.00010958,2,"2025-01-01T11:30:42.134",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358843,1735731042143,-1189.58,0.00010958,2,"2025-01-01T11:30:42.143",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358844,1735731042152,-727.68,0.00010958,2,"2025-01-01T11:30:42.152",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358845,1735731042161,-500.0,0.00010958,2,"2025-01-01T11:30:42.161",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358846,1735731042171,-4693.17,0.00010958,2,"2025-01-01T11:30:42.171",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358847,1735731042180,-555.61,0.00010958,2,"2025-01-01T11:30:42.180",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358848,1735731042189,-500.0,0.00010958,2,"2025-01-01T11:30:42.189",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358849,1735731042198,-500.0,0.00010958,2,"2025-01-01T11:30:42.198",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358850,1735731042208,-1865.46,0.00010958,2,"2025-01-01T11:30:42.208",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358851,1735731042217,-500.0,0.00010958,2,"2025-01-01T11:30:42.217",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358852,1735731042226,-1591.85,0.00010958,2,"2025-01-01T11:30:42.226",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358853,1735731042236,-500.0,0.00010958,2,"2025-01-01T11:30:42.236",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358854,1735731042246,-959.82,0.00010958,2,"2025-01-01T11:30:42.246",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358855,1735731042255,-625.79,0.00010958,2,"2025-01-01T11:30:42.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358856,1735731042264,-1705.8,0.00010958,2,"2025-01-01T11:30:42.264",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358857,1735731042273,-1810.56,0.00010958,2,"2025-01-01T11:30:42.273",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358858,1735731042283,-320.84383458,0.00010958,2,"2025-01-01T11:30:42.283",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358859,1735731042292,-500.0,0.00010958,2,"2025-01-01T11:30:42.292",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358860,1735731042301,-1144.14,0.00010958,2,"2025-01-01T11:30:42.301",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358861,1735731042310,-500.0,0.00010958,2,"2025-01-01T11:30:42.310",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358862,1735731042319,-2244.74,0.00010958,2,"2025-01-01T11:30:42.319",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358863,1735731042328,-500.0,0.00010958,2,"2025-01-01T11:30:42.328",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358864,1735731042337,-625.41,0.00010958,2,"2025-01-01T11:30:42.337",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358865,1735731042346,-500.0,0.00010958,2,"2025-01-01T11:30:42.346",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358866,1735731042357,-4152.32,0.00010958,2,"2025-01-01T11:30:42.357",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358867,1735731042367,-1344.94,0.00010958,2,"2025-01-01T11:30:42.367",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358868,1735731042378,-500.0,0.00010958,2,"2025-01-01T11:30:42.378",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358869,1735731042387,-1726.36,0.00010958,2,"2025-01-01T11:30:42.387",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358870,1735731042397,-500.0,0.00010958,2,"2025-01-01T11:30:42.397",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358871,1735731042406,-1967.49,0.00010958,2,"2025-01-01T11:30:42.406",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358872,1735731042417,-1188.79,0.00010958,2,"2025-01-01T11:30:42.417",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358873,1735731042426,-500.0,0.00010958,2,"2025-01-01T11:30:42.426",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358874,1735731042436,-287.73608368,0.00010958,2,"2025-01-01T11:30:42.436",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358875,1735731042445,-564.63,0.00010958,2,"2025-01-01T11:30:42.445",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358876,1735731042454,-500.0,0.00010958,2,"2025-01-01T11:30:42.454",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358877,1735731042463,-543.44,0.00010958,2,"2025-01-01T11:30:42.463",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358878,1735731042472,-500.0,0.00010958,2,"2025-01-01T11:30:42.472",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358879,1735731042481,-1334.35,0.00010958,2,"2025-01-01T11:30:42.481",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358880,1735731042490,-4201.24,0.00010958,2,"2025-01-01T11:30:42.490",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358881,1735731042499,-2639.91,0.00010958,2,"2025-01-01T11:30:42.499",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358882,1735731042508,-500.0,0.00010958,2,"2025-01-01T11:30:42.508",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358883,1735731042517,-500.0,0.00010958,2,"2025-01-01T11:30:42.517",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358884,1735731042525,-569.16,0.00010958,2,"2025-01-01T11:30:42.525",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358885,1735731042534,-588.35,0.00010958,2,"2025-01-01T11:30:42.534",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358886,1735731042543,-2917.89,0.00010958,2,"2025-01-01T11:30:42.543",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358887,1735731042552,-628.05,0.00010958,2,"2025-01-01T11:30:42.552",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358888,1735731042561,-2309.96,0.00010958,2,"2025-01-01T11:30:42.561",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358889,1735731042570,-500.0,0.00010958,2,"2025-01-01T11:30:42.570",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358890,1735731042579,-580.64,0.00010958,2,"2025-01-01T11:30:42.579",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358891,1735731042590,-1139.79,0.00010958,2,"2025-01-01T11:30:42.590",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358892,1735731042600,-500.0,0.00010958,2,"2025-01-01T11:30:42.600",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358893,1735731042612,-652.93,0.00010958,2,"2025-01-01T11:30:42.612",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358894,1735731042621,-1773.03,0.00010958,2,"2025-01-01T11:30:42.621",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358895,1735731042630,-500.0,0.00010958,2,"2025-01-01T11:30:42.630",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358896,1735731042639,-2151.51,0.00010958,2,"2025-01-01T11:30:42.639",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358897,1735731042650,-4959.96,0.00010958,2,"2025-01-01T11:30:42.650",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358898,1735731042659,-8503.85,0.00010958,2,"2025-01-01T11:30:42.659",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358899,1735731042668,-1844.55,0.00010958,2,"2025-01-01T11:30:42.668",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358900,1735731042678,-2786.81,0.00010958,2,"2025-01-01T11:30:42.678",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358901,1735731042687,-423.73554934,0.00010958,2,"2025-01-01T11:30:42.687",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358902,1735731042696,-500.0,0.00010958,2,"2025-01-01T11:30:42.696",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358903,1735731042705,-2053.18,0.00010958,2,"2025-01-01T11:30:42.705",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358904,1735731042713,-500.0,0.00010958,2,"2025-01-01T11:30:42.713",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358905,1735731042722,-500.0,0.00010958,2,"2025-01-01T11:30:42.722",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358906,1735731042731,-500.0,0.00010958,2,"2025-01-01T11:30:42.731",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358907,1735731042740,-589.2,0.00010958,2,"2025-01-01T11:30:42.740",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358908,1735731042749,-2989.7,0.00010958,2,"2025-01-01T11:30:42.749",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358909,1735731042759,-1632.75,0.00010958,2,"2025-01-01T11:30:42.759",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358910,1735731042768,-500.0,0.00010958,2,"2025-01-01T11:30:42.768",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358911,1735731042778,-500.0,0.00010958,2,"2025-01-01T11:30:42.778",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358912,1735731042787,-2589.85,0.00010958,2,"2025-01-01T11:30:42.787",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358913,1735731042796,-500.0,0.00010958,2,"2025-01-01T11:30:42.796",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358914,1735731042804,-722.02,0.00010958,2,"2025-01-01T11:30:42.804",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358915,1735731042814,-3618.43,0.00010958,2,"2025-01-01T11:30:42.814",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358916,1735731042822,-3087.42,0.00010958,2,"2025-01-01T11:30:42.822",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358917,1735731042831,-1309.56,0.00010958,2,"2025-01-01T11:30:42.831",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358918,1735731042840,-500.0,0.00010958,2,"2025-01-01T11:30:42.840",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358919,1735731042849,-782.83,0.00010958,2,"2025-01-01T11:30:42.849",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358920,1735731042860,-764.38,0.00010958,2,"2025-01-01T11:30:42.860",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358921,1735731042869,-599.08,0.00010958,2,"2025-01-01T11:30:42.869",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358922,1735731042878,-1585.01,0.00010958,2,"2025-01-01T11:30:42.878",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358923,1735731042888,-500.0,0.00010958,2,"2025-01-01T11:30:42.888",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358924,1735731042897,-2078.09,0.00010958,2,"2025-01-01T11:30:42.897",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358925,1735731042907,-3658.91,0.00010958,2,"2025-01-01T11:30:42.907",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358926,1735731042916,-3745.66,0.00010958,2,"2025-01-01T11:30:42.916",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358927,1735731042925,-500.0,0.00010958,2,"2025-01-01T11:30:42.925",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358929,1735731042934,-500.0,0.00010958,2,"2025-01-01T11:30:42.934",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358930,1735731042944,-1336.27,0.00010958,2,"2025-01-01T11:30:42.944",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358931,1735731042953,-1099.28,0.00010958,2,"2025-01-01T11:30:42.953",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358932,1735731042962,-1509.96,0.00010958,2,"2025-01-01T11:30:42.962",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358933,1735731042972,-525.82,0.00010958,2,"2025-01-01T11:30:42.972",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358934,1735731042981,-910.91,0.00010958,2,"2025-01-01T11:30:42.981",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358935,1735731042990,-503.40308791,0.00010958,2,"2025-01-01T11:30:42.990",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358936,1735731042999,-2004.5,0.00010958,2,"2025-01-01T11:30:42.999",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358937,1735731043008,-500.0,0.00010958,2,"2025-01-01T11:30:43.008",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358938,1735731043017,-2401.25,0.00010958,2,"2025-01-01T11:30:43.017",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358939,1735731043026,-1255.82,0.00010958,2,"2025-01-01T11:30:43.026",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358940,1735731043035,-500.0,0.00010958,2,"2025-01-01T11:30:43.035",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358941,1735731043044,-2209.34,0.00010958,2,"2025-01-01T11:30:43.044",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358942,1735731043053,-500.0,0.00010958,2,"2025-01-01T11:30:43.053",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358943,1735731043063,-527.32,0.00010958,2,"2025-01-01T11:30:43.063",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358944,1735731043072,-1131.51,0.00010958,2,"2025-01-01T11:30:43.072",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358945,1735731043081,-2857.14,0.00010958,2,"2025-01-01T11:30:43.081",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358946,1735731043090,-500.0,0.00010958,2,"2025-01-01T11:30:43.090",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358947,1735731043099,-1825.57401,0.00010958,2,"2025-01-01T11:30:43.099",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358948,1735731043110,-1711.36,0.00010958,2,"2025-01-01T11:30:43.110",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358949,1735731043119,-1788.15,0.00010958,2,"2025-01-01T11:30:43.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358950,1735731043128,-1974.59,0.00010958,2,"2025-01-01T11:30:43.128",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358951,1735731043137,-1060.1,0.00010958,2,"2025-01-01T11:30:43.137",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358952,1735731043146,-574.60322273,0.00010958,2,"2025-01-01T11:30:43.146",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358953,1735731043155,-620.19,0.00010958,2,"2025-01-01T11:30:43.155",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358954,1735731043164,-1677.98,0.00010958,2,"2025-01-01T11:30:43.164",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358955,1735731043174,-666.31,0.00010958,2,"2025-01-01T11:30:43.174",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358956,1735731043182,-1805.84,0.00010958,2,"2025-01-01T11:30:43.182",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358957,1735731043192,-2171.19,0.00010958,2,"2025-01-01T11:30:43.192",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358958,1735731043201,-1050.55,0.00010958,2,"2025-01-01T11:30:43.201",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358959,1735731043210,-500.0,0.00010958,2,"2025-01-01T11:30:43.210",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358960,1735731043219,-536.57,0.00010958,2,"2025-01-01T11:30:43.219",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358961,1735731043228,-500.0,0.00010958,2,"2025-01-01T11:30:43.228",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358962,1735731043237,-500.0,0.00010958,2,"2025-01-01T11:30:43.237",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358963,1735731043246,-2780.67,0.00010958,2,"2025-01-01T11:30:43.246",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358964,1735731043255,-500.0,0.00010958,2,"2025-01-01T11:30:43.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358965,1735731043264,-2040.28,0.00010958,2,"2025-01-01T11:30:43.264",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358967,1735731043274,-2440.33,0.00010958,2,"2025-01-01T11:30:43.274",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358969,1735731043282,-500.0,0.00010958,2,"2025-01-01T11:30:43.282",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358970,1735731043291,-500.0,0.00010958,2,"2025-01-01T11:30:43.291",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358971,1735731043301,-540.37,0.00010958,2,"2025-01-01T11:30:43.301",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358972,1735731043310,-1090.91,0.00010958,2,"2025-01-01T11:30:43.310",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358973,1735731043320,-2436.87,0.00010958,2,"2025-01-01T11:30:43.320",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358974,1735731043330,-7234.17,0.00010958,2,"2025-01-01T11:30:43.330",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358975,1735731043339,-500.0,0.00010958,2,"2025-01-01T11:30:43.339",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358976,1735731043350,-2042.88,0.00010958,2,"2025-01-01T11:30:43.350",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358977,1735731043360,-1429.269423,0.00010958,2,"2025-01-01T11:30:43.360",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358978,1735731043370,-500.0,0.00010958,2,"2025-01-01T11:30:43.370",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358979,1735731043379,-5715.08,0.00010958,2,"2025-01-01T11:30:43.379",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358980,1735731043388,-2076.39,0.00010958,2,"2025-01-01T11:30:43.388",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358981,1735731043397,-3234.15,0.00010958,2,"2025-01-01T11:30:43.397",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358982,1735731043406,-500.0,0.00010958,2,"2025-01-01T11:30:43.406",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358983,1735731043415,-2002.04,0.00010958,2,"2025-01-01T11:30:43.415",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358985,1735731043425,-500.0,0.00010958,2,"2025-01-01T11:30:43.425",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358986,1735731043434,-500.0,0.00010958,2,"2025-01-01T11:30:43.434",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358987,1735731043443,-2538.16,0.00010958,2,"2025-01-01T11:30:43.443",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358988,1735731043452,-155.490194,0.00010958,2,"2025-01-01T11:30:43.452",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358989,1735731043461,-500.0,0.00010958,2,"2025-01-01T11:30:43.461",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358990,1735731043470,-500.0,0.00010958,2,"2025-01-01T11:30:43.470",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358991,1735731043480,-853.47,0.00010958,2,"2025-01-01T11:30:43.480",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358992,1735731043489,-500.0,0.00010958,2,"2025-01-01T11:30:43.489",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358993,1735731043498,-2594.92,0.00010958,2,"2025-01-01T11:30:43.498",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358994,1735731043507,-1195.04,0.00010958,2,"2025-01-01T11:30:43.507",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358995,1735731043516,-500.0,0.00010958,2,"2025-01-01T11:30:43.516",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358996,1735731043526,-1074.08,0.00010958,2,"2025-01-01T11:30:43.526",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358997,1735731043535,-861.79,0.00010958,2,"2025-01-01T11:30:43.535",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358998,1735731043544,-500.0,0.00010958,2,"2025-01-01T11:30:43.544",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347358999,1735731043554,-777.58,0.00010958,2,"2025-01-01T11:30:43.554",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359000,1735731043563,-1815.4,0.00010958,2,"2025-01-01T11:30:43.563",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359001,1735731043572,-514.51,0.00010958,2,"2025-01-01T11:30:43.572",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359002,1735731043581,-3063.92,0.00010958,2,"2025-01-01T11:30:43.581",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359003,1735731043591,-2404.65,0.00010958,2,"2025-01-01T11:30:43.591",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359004,1735731043602,-4645.87,0.00010958,2,"2025-01-01T11:30:43.602",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359005,1735731043611,-2220.1,0.00010958,2,"2025-01-01T11:30:43.611",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359006,1735731043621,-994.63,0.00010958,2,"2025-01-01T11:30:43.621",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359007,1735731043631,-1102.93,0.00010958,2,"2025-01-01T11:30:43.631",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359008,1735731043640,-1208.55,0.00010958,2,"2025-01-01T11:30:43.640",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359009,1735731043650,-3357.8,0.00010958,2,"2025-01-01T11:30:43.650",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359010,1735731043660,-776.83,0.00010958,2,"2025-01-01T11:30:43.660",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359011,1735731043669,-2436.9,0.00010958,2,"2025-01-01T11:30:43.669",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359012,1735731043679,-500.0,0.00010958,2,"2025-01-01T11:30:43.679",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359013,1735731043689,-17978.2,0.00010958,2,"2025-01-01T11:30:43.689",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359014,1735731043698,-500.0,0.00010958,2,"2025-01-01T11:30:43.698",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359015,1735731043708,-2552.7,0.00010958,2,"2025-01-01T11:30:43.708",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359016,1735731043718,-5151.75,0.00010958,2,"2025-01-01T11:30:43.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359017,1735731043727,-500.0,0.00010958,2,"2025-01-01T11:30:43.727",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359018,1735731043736,-2477.2,0.00010958,2,"2025-01-01T11:30:43.736",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359019,1735731043746,-1498.47,0.00010958,2,"2025-01-01T11:30:43.746",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359020,1735731043756,-5639.12,0.00010958,2,"2025-01-01T11:30:43.756",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359021,1735731043766,-12514.44,0.00010958,2,"2025-01-01T11:30:43.766",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359022,1735731043775,-500.0,0.00010958,2,"2025-01-01T11:30:43.775",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359023,1735731043785,-500.0,0.00010958,2,"2025-01-01T11:30:43.785",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359024,1735731043794,-619.8,0.00010958,2,"2025-01-01T11:30:43.794",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359025,1735731043803,-2262.17,0.00010958,2,"2025-01-01T11:30:43.803",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359026,1735731043813,-500.0,0.00010958,2,"2025-01-01T11:30:43.813",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359027,1735731043822,-1790.9,0.00010958,2,"2025-01-01T11:30:43.822",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359028,1735731043832,-5056.45,0.00010958,2,"2025-01-01T11:30:43.832",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359029,1735731043841,-1605.69,0.00010958,2,"2025-01-01T11:30:43.841",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359030,1735731043851,-3001.87,0.00010958,2,"2025-01-01T11:30:43.851",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359031,1735731043862,-2784.45,0.00010958,2,"2025-01-01T11:30:43.862",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359032,1735731043871,-1857.2,0.00010958,2,"2025-01-01T11:30:43.871",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359033,1735731043880,-2187.67,0.00010958,2,"2025-01-01T11:30:43.880",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359034,1735731043889,-500.0,0.00010958,2,"2025-01-01T11:30:43.889",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359035,1735731043899,-639.59,0.00010958,2,"2025-01-01T11:30:43.899",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359036,1735731043907,-2174.81,0.00010958,2,"2025-01-01T11:30:43.907",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359037,1735731043917,-1934.87,0.00010958,2,"2025-01-01T11:30:43.917",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359038,1735731043927,-2097.49,0.00010958,2,"2025-01-01T11:30:43.927",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359039,1735731043937,-500.0,0.00010958,2,"2025-01-01T11:30:43.937",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359040,1735731043946,-1995.9,0.00010958,2,"2025-01-01T11:30:43.946",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359041,1735731043956,-500.0,0.00010958,2,"2025-01-01T11:30:43.956",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359042,1735731043965,-7004.81,0.00010958,2,"2025-01-01T11:30:43.965",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359043,1735731043975,-500.0,0.00010958,2,"2025-01-01T11:30:43.975",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359044,1735731043984,-585.67,0.00010958,2,"2025-01-01T11:30:43.984",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359045,1735731043994,-2673.37,0.00010958,2,"2025-01-01T11:30:43.994",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359046,1735731044003,-2728.23,0.00010958,2,"2025-01-01T11:30:44.003",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359047,1735731044013,-2562.11,0.00010958,2,"2025-01-01T11:30:44.013",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359048,1735731044023,-926.86,0.00010958,2,"2025-01-01T11:30:44.023",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359049,1735731044033,-1259.59,0.00010958,2,"2025-01-01T11:30:44.033",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359050,1735731044042,-500.0,0.00010958,2,"2025-01-01T11:30:44.042",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359051,1735731044051,-2997.29,0.00010958,2,"2025-01-01T11:30:44.051",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359052,1735731044061,-500.0,0.00010958,2,"2025-01-01T11:30:44.061",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359053,1735731044070,-3303.48,0.00010958,2,"2025-01-01T11:30:44.070",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359054,1735731044079,-500.0,0.00010958,2,"2025-01-01T11:30:44.079",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359055,1735731044088,-8301.05,0.00010958,2,"2025-01-01T11:30:44.088",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359056,1735731044098,-5588.97,0.00010958,2,"2025-01-01T11:30:44.098",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359057,1735731044109,-2556.65,0.00010958,2,"2025-01-01T11:30:44.109",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359058,1735731044119,-1287.22,0.00010958,2,"2025-01-01T11:30:44.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359059,1735731044128,-231.02340099,0.00010958,2,"2025-01-01T11:30:44.128",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359060,1735731044138,-868.2,0.00010958,2,"2025-01-01T11:30:44.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359061,1735731044153,-3403.42,0.00010958,2,"2025-01-01T11:30:44.153",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359062,1735731044162,-2331.65,0.00010958,2,"2025-01-01T11:30:44.162",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359063,1735731044172,-963.15,0.00010958,2,"2025-01-01T11:30:44.172",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359064,1735731044183,-500.0,0.00010958,2,"2025-01-01T11:30:44.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359065,1735731044193,-500.0,0.00010958,2,"2025-01-01T11:30:44.193",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359066,1735731044203,-500.0,0.00010958,2,"2025-01-01T11:30:44.203",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359067,1735731044212,-1470.58,0.00010958,2,"2025-01-01T11:30:44.212",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359068,1735731044222,-2446.4,0.00010958,2,"2025-01-01T11:30:44.222",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359069,1735731044232,-1377.14,0.00010958,2,"2025-01-01T11:30:44.232",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359070,1735731044457,-500.0,0.00010958,2,"2025-01-01T11:30:44.457",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359071,1735731044496,-7313.44,0.00010958,2,"2025-01-01T11:30:44.496",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359072,1735731044507,-3850.72,0.00010958,2,"2025-01-01T11:30:44.507",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359073,1735731044516,-596.31,0.00010958,2,"2025-01-01T11:30:44.516",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359074,1735731044526,-740.57,0.00010958,2,"2025-01-01T11:30:44.526",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359075,1735731044536,-1637.59,0.00010958,2,"2025-01-01T11:30:44.536",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359076,1735731044545,-6452.14,0.00010958,2,"2025-01-01T11:30:44.545",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359077,1735731044555,-500.0,0.00010958,2,"2025-01-01T11:30:44.555",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359078,1735731044565,-500.0,0.00010958,2,"2025-01-01T11:30:44.565",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359079,1735731044574,-500.0,0.00010958,2,"2025-01-01T11:30:44.574",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359080,1735731044584,-5699.06,0.00010958,2,"2025-01-01T11:30:44.584",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359081,1735731044593,-500.0,0.00010958,2,"2025-01-01T11:30:44.593",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359082,1735731044607,-500.0,0.00010958,2,"2025-01-01T11:30:44.607",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359083,1735731044617,-7059.09,0.00010958,2,"2025-01-01T11:30:44.617",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359084,1735731044627,-500.0,0.00010958,2,"2025-01-01T11:30:44.627",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359085,1735731044636,-1157.85,0.00010958,2,"2025-01-01T11:30:44.636",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359086,1735731044646,-2975.56,0.00010958,2,"2025-01-01T11:30:44.646",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359087,1735731044655,-500.0,0.00010958,2,"2025-01-01T11:30:44.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359088,1735731044664,-835.88,0.00010958,2,"2025-01-01T11:30:44.664",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359089,1735731044676,-2837.75,0.00010958,2,"2025-01-01T11:30:44.676",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359090,1735731044685,-803.02,0.00010958,2,"2025-01-01T11:30:44.685",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359091,1735731044694,-2599.08,0.00010958,2,"2025-01-01T11:30:44.694",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359092,1735731044704,-500.0,0.00010958,2,"2025-01-01T11:30:44.704",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359093,1735731044713,-500.0,0.00010958,2,"2025-01-01T11:30:44.713",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359094,1735731044723,-2688.47,0.00010958,2,"2025-01-01T11:30:44.723",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359095,1735731044732,-1459.74,0.00010958,2,"2025-01-01T11:30:44.732",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359096,1735731044742,-938.87,0.00010958,2,"2025-01-01T11:30:44.742",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359097,1735731044752,-1953.63,0.00010958,2,"2025-01-01T11:30:44.752",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359098,1735731044762,-5254.5,0.00010958,2,"2025-01-01T11:30:44.762",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359099,1735731044771,-1421.6,0.00010958,2,"2025-01-01T11:30:44.771",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359100,1735731044781,-1677.59,0.00010958,2,"2025-01-01T11:30:44.781",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359101,1735731044790,-12458.94,0.00010958,2,"2025-01-01T11:30:44.790",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359102,1735731044799,-6136.84,0.00010958,2,"2025-01-01T11:30:44.799",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359103,1735731044809,-500.0,0.00010958,2,"2025-01-01T11:30:44.809",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359104,1735731044819,-1417.33,0.00010958,2,"2025-01-01T11:30:44.819",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359105,1735731044828,-1444.49,0.00010958,2,"2025-01-01T11:30:44.828",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359106,1735731044838,-500.0,0.00010958,2,"2025-01-01T11:30:44.838",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359107,1735731044847,-500.0,0.00010958,2,"2025-01-01T11:30:44.847",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359108,1735731044856,-520.17,0.00010958,2,"2025-01-01T11:30:44.856",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359109,1735731044866,-2256.62,0.00010958,2,"2025-01-01T11:30:44.866",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359110,1735731044877,-1863.93,0.00010958,2,"2025-01-01T11:30:44.877",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359111,1735731044886,-2227.96,0.00010958,2,"2025-01-01T11:30:44.886",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359112,1735731044896,-3532.16,0.00010958,2,"2025-01-01T11:30:44.896",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359113,1735731044905,-1663.14,0.00010958,2,"2025-01-01T11:30:44.905",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359114,1735731044915,-1752.01,0.00010958,2,"2025-01-01T11:30:44.915",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359115,1735731044924,-4284.89,0.00010958,2,"2025-01-01T11:30:44.924",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359116,1735731044934,-5083.2,0.00010958,2,"2025-01-01T11:30:44.934",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359117,1735731044943,-500.0,0.00010958,2,"2025-01-01T11:30:44.943",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359118,1735731044953,-6354.87,0.00010958,2,"2025-01-01T11:30:44.953",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359119,1735731044962,-2730.34,0.00010958,2,"2025-01-01T11:30:44.962",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359120,1735731044971,-2218.65,0.00010958,2,"2025-01-01T11:30:44.971",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359121,1735731044981,-500.0,0.00010958,2,"2025-01-01T11:30:44.981",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359122,1735731044990,-500.0,0.00010958,2,"2025-01-01T11:30:44.990",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359123,1735731045000,-681.05,0.00010958,2,"2025-01-01T11:30:45.000",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359124,1735731045010,-500.0,0.00010958,2,"2025-01-01T11:30:45.010",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359125,1735731045019,-1104.96,0.00010958,2,"2025-01-01T11:30:45.019",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359126,1735731045028,-766.45,0.00010958,2,"2025-01-01T11:30:45.028",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359127,1735731045038,-1947.52,0.00010958,2,"2025-01-01T11:30:45.038",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359128,1735731045047,-1732.86,0.00010958,2,"2025-01-01T11:30:45.047",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359129,1735731045057,-8013.81,0.00010958,2,"2025-01-01T11:30:45.057",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359130,1735731045066,-1766.74,0.00010958,2,"2025-01-01T11:30:45.066",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359131,1735731045076,-500.0,0.00010958,2,"2025-01-01T11:30:45.076",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359132,1735731045085,-1063.46,0.00010958,2,"2025-01-01T11:30:45.085",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359133,1735731045095,-18101.12,0.00010958,2,"2025-01-01T11:30:45.095",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359134,1735731045104,-2947.41,0.00010958,2,"2025-01-01T11:30:45.104",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359135,1735731045115,-1597.16,0.00010958,2,"2025-01-01T11:30:45.115",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359136,1735731045124,-500.0,0.00010958,2,"2025-01-01T11:30:45.124",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359137,1735731045134,-2028.42,0.00010958,2,"2025-01-01T11:30:45.134",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359138,1735731045143,-2596.48,0.00010958,2,"2025-01-01T11:30:45.143",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359139,1735731045153,-500.0,0.00010958,2,"2025-01-01T11:30:45.153",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359140,1735731045163,-500.0,0.00010958,2,"2025-01-01T11:30:45.163",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359141,1735731045172,-1001.9,0.00010958,2,"2025-01-01T11:30:45.172",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359142,1735731045182,-639.13,0.00010958,2,"2025-01-01T11:30:45.182",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359143,1735731045192,-723.81,0.00010958,2,"2025-01-01T11:30:45.192",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359144,1735731045201,-500.0,0.00010958,2,"2025-01-01T11:30:45.201",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359145,1735731045210,-2438.03,0.00010958,2,"2025-01-01T11:30:45.210",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359146,1735731045220,-563.88,0.00010958,2,"2025-01-01T11:30:45.220",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359147,1735731045229,-2280.22,0.00010958,2,"2025-01-01T11:30:45.229",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359148,1735731045239,-2346.3,0.00010958,2,"2025-01-01T11:30:45.239",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359149,1735731045248,-2682.55,0.00010958,2,"2025-01-01T11:30:45.248",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359150,1735731045258,-554.93,0.00010958,2,"2025-01-01T11:30:45.258",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359151,1735731045267,-1025.46,0.00010958,2,"2025-01-01T11:30:45.267",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359152,1735731045277,-1278.97,0.00010958,2,"2025-01-01T11:30:45.277",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359153,1735731045286,-500.0,0.00010958,2,"2025-01-01T11:30:45.286",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359154,1735731045296,-2187.91,0.00010958,2,"2025-01-01T11:30:45.296",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359155,1735731045305,-666.15,0.00010958,2,"2025-01-01T11:30:45.305",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359156,1735731045315,-1761.69,0.00010958,2,"2025-01-01T11:30:45.315",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359157,1735731045324,-1036.85,0.00010958,2,"2025-01-01T11:30:45.324",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359158,1735731045334,-1671.38,0.00010958,2,"2025-01-01T11:30:45.334",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359159,1735731045343,-3596.89,0.00010958,2,"2025-01-01T11:30:45.343",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359160,1735731045352,-3035.97,0.00010958,2,"2025-01-01T11:30:45.352",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359161,1735731045363,-500.0,0.00010958,2,"2025-01-01T11:30:45.363",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359162,1735731045372,-1286.35,0.00010958,2,"2025-01-01T11:30:45.372",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359163,1735731045381,-500.0,0.00010958,2,"2025-01-01T11:30:45.381",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359164,1735731045391,-1473.16,0.00010958,2,"2025-01-01T11:30:45.391",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359165,1735731045400,-509.8,0.00010958,2,"2025-01-01T11:30:45.400",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359166,1735731045410,-771.5,0.00010959,2,"2025-01-01T11:30:45.410",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359167,1735731045420,-436.69,0.00010959,2,"2025-01-01T11:30:45.420",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359168,1735731045430,-771.5,0.00010959,2,"2025-01-01T11:30:45.430",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359169,1735731045440,-437.54,0.00010959,2,"2025-01-01T11:30:45.440",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359170,1735731045449,-771.5,0.00010959,2,"2025-01-01T11:30:45.449",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359171,1735731045458,-437.54,0.00010959,2,"2025-01-01T11:30:45.458",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359172,1735731045468,-437.54,0.00010959,2,"2025-01-01T11:30:45.468",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359173,1735731045477,-437.54,0.00010959,2,"2025-01-01T11:30:45.477",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359174,1735731045487,-437.54,0.00010959,2,"2025-01-01T11:30:45.487",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359175,1735731045496,-874.52,0.00010959,2,"2025-01-01T11:30:45.496",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359176,1735731045506,-500.0,0.00010973,2,"2025-01-01T11:30:45.506",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359177,1735731045515,-500.0,0.00010973,2,"2025-01-01T11:30:45.515",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359178,1735731045525,-196449.03631606,0.0001098,2,"2025-01-01T11:30:45.525",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359179,1735731045535,-1243.16,0.00010987,2,"2025-01-01T11:30:45.535",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359180,1735731045547,-11891.45,0.00010987,2,"2025-01-01T11:30:45.547",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359181,1735731045558,-4615.07,0.00010987,2,"2025-01-01T11:30:45.558",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359182,1735731045569,-2315.62,0.00010987,2,"2025-01-01T11:30:45.569",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359183,1735731045579,-1314.1,0.00010987,2,"2025-01-01T11:30:45.579",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359184,1735731045588,-2693.82,0.00010987,2,"2025-01-01T11:30:45.588",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359185,1735731045598,-500.0,0.00010987,2,"2025-01-01T11:30:45.598",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359186,1735731045612,-500.0,0.00010987,2,"2025-01-01T11:30:45.612",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359187,1735731045622,-3711.56,0.00010987,2,"2025-01-01T11:30:45.622",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359188,1735731045631,-6462.02,0.00010987,2,"2025-01-01T11:30:45.631",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359189,1735731045641,-7622.15,0.00010987,2,"2025-01-01T11:30:45.641",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359190,1735731045650,-5156.13,0.00010987,2,"2025-01-01T11:30:45.650",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359191,1735731045659,-7634.79,0.00010987,2,"2025-01-01T11:30:45.659",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359192,1735731045669,-14097.77,0.00010987,2,"2025-01-01T11:30:45.669",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359193,1735731045682,-32466.63,0.00010987,2,"2025-01-01T11:30:45.682",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359194,1735731045695,-500.0,0.00010988,2,"2025-01-01T11:30:45.695",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359196,1735731045704,-540.74,0.00010988,2,"2025-01-01T11:30:45.704",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359197,1735731045713,-1075.9,0.00010988,2,"2025-01-01T11:30:45.713",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359198,1735731045723,-704.39,0.00010988,2,"2025-01-01T11:30:45.723",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359199,1735731045732,-500.0,0.00010988,2,"2025-01-01T11:30:45.732",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359200,1735731045742,-500.0,0.00010988,2,"2025-01-01T11:30:45.742",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359201,1735731045751,-1090.65,0.00010988,2,"2025-01-01T11:30:45.751",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359202,1735731045761,-598.48,0.00010988,2,"2025-01-01T11:30:45.761",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359203,1735731045771,-500.0,0.00010988,2,"2025-01-01T11:30:45.771",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359204,1735731045781,-1225.47,0.00010988,2,"2025-01-01T11:30:45.781",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359205,1735731045791,-2375.02,0.00010988,2,"2025-01-01T11:30:45.791",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359206,1735731045800,-521.25,0.00010988,2,"2025-01-01T11:30:45.800",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359207,1735731045810,-820.46,0.00010988,2,"2025-01-01T11:30:45.810",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359208,1735731045820,-1883.52,0.00010988,2,"2025-01-01T11:30:45.820",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359209,1735731045831,-1244.34,0.00010988,2,"2025-01-01T11:30:45.831",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359212,1735731045840,-741.61,0.00010988,2,"2025-01-01T11:30:45.840",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359214,1735731045851,-500.0,0.00010988,2,"2025-01-01T11:30:45.851",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359216,1735731045861,-2101.65,0.00010988,2,"2025-01-01T11:30:45.861",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359217,1735731045871,-500.0,0.00010988,2,"2025-01-01T11:30:45.871",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359218,1735731045880,-2098.71,0.00010988,2,"2025-01-01T11:30:45.880",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359219,1735731045889,-702.41,0.00010988,2,"2025-01-01T11:30:45.889",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359220,1735731045899,-500.0,0.00010988,2,"2025-01-01T11:30:45.899",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359221,1735731045908,-150.0,0.00010988,2,"2025-01-01T11:30:45.908",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359222,1735731045918,-500.0,0.00010988,2,"2025-01-01T11:30:45.918",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359223,1735731045927,-500.0,0.00010988,2,"2025-01-01T11:30:45.927",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359224,1735731045937,-948.07,0.00010988,2,"2025-01-01T11:30:45.937",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359225,1735731045947,-1653.64,0.00010988,2,"2025-01-01T11:30:45.947",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359226,1735731045957,-1862.89,0.00010988,2,"2025-01-01T11:30:45.957",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359227,1735731045966,-500.0,0.00010988,2,"2025-01-01T11:30:45.966",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359228,1735731045976,-500.0,0.00010988,2,"2025-01-01T11:30:45.976",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359229,1735731045985,-500.0,0.00010988,2,"2025-01-01T11:30:45.985",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359230,1735731045995,-2719.61,0.00010988,2,"2025-01-01T11:30:45.995",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359231,1735731046005,-500.0,0.00010988,2,"2025-01-01T11:30:46.005",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359232,1735731046015,-897.66,0.00010988,2,"2025-01-01T11:30:46.015",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359233,1735731046025,-500.0,0.00010988,2,"2025-01-01T11:30:46.025",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359234,1735731046035,-572.25,0.00010988,2,"2025-01-01T11:30:46.035",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359235,1735731046044,-766.11,0.00010988,2,"2025-01-01T11:30:46.044",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359236,1735731046053,-500.0,0.00010988,2,"2025-01-01T11:30:46.053",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359237,1735731046063,-500.0,0.00010988,2,"2025-01-01T11:30:46.063",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359238,1735731046074,-1506.2,0.00010988,2,"2025-01-01T11:30:46.074",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359239,1735731046083,-826.91,0.00010988,2,"2025-01-01T11:30:46.083",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359240,1735731046093,-1369.91,0.00010988,2,"2025-01-01T11:30:46.093",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359241,1735731046103,-2493.55,0.00010988,2,"2025-01-01T11:30:46.103",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359242,1735731046113,-740.1,0.00010988,2,"2025-01-01T11:30:46.113",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359243,1735731046123,-658.12,0.00010988,2,"2025-01-01T11:30:46.123",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359244,1735731046132,-2036.27,0.00010988,2,"2025-01-01T11:30:46.132",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359245,1735731046141,-500.0,0.00010988,2,"2025-01-01T11:30:46.141",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359246,1735731046151,-1188.48,0.00010988,2,"2025-01-01T11:30:46.151",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359247,1735731046160,-500.0,0.00010988,2,"2025-01-01T11:30:46.160",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359248,1735731046170,-2843.87,0.00010988,2,"2025-01-01T11:30:46.170",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359249,1735731046179,-500.0,0.00010988,2,"2025-01-01T11:30:46.179",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359250,1735731046190,-500.0,0.00010988,2,"2025-01-01T11:30:46.190",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359251,1735731046199,-3108.49,0.00010989,2,"2025-01-01T11:30:46.199",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359252,1735731046209,-7542.28,0.0001099,2,"2025-01-01T11:30:46.209",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359253,1735731046218,-4787.56,0.0001099,2,"2025-01-01T11:30:46.218",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359254,1735731046228,-13403.64,0.0001099,2,"2025-01-01T11:30:46.228",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359255,1735731046237,-36701.6,0.0001099,2,"2025-01-01T11:30:46.237",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359256,1735731046247,-500.0,0.0001099,2,"2025-01-01T11:30:46.247",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359257,1735731046257,-2166.38,0.0001099,2,"2025-01-01T11:30:46.257",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359258,1735731046266,-3091.8,0.0001099,2,"2025-01-01T11:30:46.266",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359259,1735731046275,-20741.16,0.0001099,2,"2025-01-01T11:30:46.275",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359260,1735731046285,-2791.93,0.0001099,2,"2025-01-01T11:30:46.285",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359261,1735731046296,-3433.08,0.0001099,2,"2025-01-01T11:30:46.296",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359262,1735731046306,-6361.91,0.0001099,2,"2025-01-01T11:30:46.306",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359263,1735731046315,-5445.25,0.0001099,2,"2025-01-01T11:30:46.315",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359264,1735731046325,-6047.02,0.0001099,2,"2025-01-01T11:30:46.325",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359265,1735731046334,-500.0,0.0001099,2,"2025-01-01T11:30:46.334",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359266,1735731046345,-4358.28,0.0001099,2,"2025-01-01T11:30:46.345",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359267,1735731046354,-4647.67,0.0001099,2,"2025-01-01T11:30:46.354",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359268,1735731046364,-4167.23,0.0001099,2,"2025-01-01T11:30:46.364",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359269,1735731046373,-500.0,0.0001099,2,"2025-01-01T11:30:46.373",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359270,1735731046383,-9405.63,0.0001099,2,"2025-01-01T11:30:46.383",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359271,1735731046393,-8846.77,0.0001099,2,"2025-01-01T11:30:46.393",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359272,1735731046402,-1000.0,0.00010999,2,"2025-01-01T11:30:46.402",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359273,1735731046412,-25241.54673928,0.00011,2,"2025-01-01T11:30:46.412",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359274,1735731046421,-2473506.11338725,0.00011,2,"2025-01-01T11:30:46.421",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359275,1735731046430,-5398.49773883,0.00011,2,"2025-01-01T11:30:46.430",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359276,1735731046440,-18258134.62669509,0.00011,2,"2025-01-01T11:30:46.440",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359277,1735731046449,-250.0,0.00011,2,"2025-01-01T11:30:46.449",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359278,1735731046459,-250.0,0.00011,2,"2025-01-01T11:30:46.459",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359279,1735731046469,-250.0,0.00011,2,"2025-01-01T11:30:46.469",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359280,1735731046479,-250.0,0.00011,2,"2025-01-01T11:30:46.479",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359281,1735731046488,-250.0,0.00011,2,"2025-01-01T11:30:46.488",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359282,1735731046497,-250.0,0.00011,2,"2025-01-01T11:30:46.497",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359283,1735731046507,-250.0,0.00011,2,"2025-01-01T11:30:46.507",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359284,1735731046516,-250.0,0.00011,2,"2025-01-01T11:30:46.516",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359285,1735731046525,-250.0,0.00011,2,"2025-01-01T11:30:46.525",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359286,1735731046535,-250.0,0.00011,2,"2025-01-01T11:30:46.535",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359287,1735731046544,-250.0,0.00011,2,"2025-01-01T11:30:46.544",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359288,1735731046554,-250.0,0.00011,2,"2025-01-01T11:30:46.554",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359289,1735731046563,-250.0,0.00011,2,"2025-01-01T11:30:46.563",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359290,1735731046573,-250.0,0.00011,2,"2025-01-01T11:30:46.573",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359291,1735731046582,-250.0,0.00011,2,"2025-01-01T11:30:46.582",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359292,1735731046591,-250.0,0.00011,2,"2025-01-01T11:30:46.591",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359293,1735731046601,-250.0,0.00011,2,"2025-01-01T11:30:46.601",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359294,1735731046615,-250.0,0.00011,2,"2025-01-01T11:30:46.615",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359295,1735731046625,-250.0,0.00011,2,"2025-01-01T11:30:46.625",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359296,1735731046635,-250.0,0.00011,2,"2025-01-01T11:30:46.635",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359297,1735731046644,-250.0,0.00011,2,"2025-01-01T11:30:46.644",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359298,1735731046654,-250.0,0.00011,2,"2025-01-01T11:30:46.654",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359299,1735731046664,-250.0,0.00011,2,"2025-01-01T11:30:46.664",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359300,1735731046673,-250.0,0.00011,2,"2025-01-01T11:30:46.673",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359301,1735731046685,-250.0,0.00011,2,"2025-01-01T11:30:46.685",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359302,1735731046694,-250.0,0.00011,2,"2025-01-01T11:30:46.694",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359303,1735731046703,-250.0,0.00011,2,"2025-01-01T11:30:46.703",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359304,1735731046713,-250.0,0.00011,2,"2025-01-01T11:30:46.713",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359305,1735731046721,-250.0,0.00011,2,"2025-01-01T11:30:46.721",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359306,1735731046730,-250.0,0.00011,2,"2025-01-01T11:30:46.730",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359307,1735731046740,-250.0,0.00011,2,"2025-01-01T11:30:46.740",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359308,1735731046749,-250.0,0.00011,2,"2025-01-01T11:30:46.749",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359309,1735731046760,-250.0,0.00011,2,"2025-01-01T11:30:46.760",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359310,1735731046770,-250.0,0.00011,2,"2025-01-01T11:30:46.770",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359311,1735731046779,-250.0,0.00011,2,"2025-01-01T11:30:46.779",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359312,1735731046789,-250.0,0.00011,2,"2025-01-01T11:30:46.789",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359313,1735731046798,-250.0,0.00011,2,"2025-01-01T11:30:46.798",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359314,1735731046808,-250.0,0.00011,2,"2025-01-01T11:30:46.808",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359315,1735731046818,-689.7500275,0.00011012,2,"2025-01-01T11:30:46.818",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359316,1735731046905,-2894.0011983,0.00011012,2,"2025-01-01T11:30:46.905",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359317,1735731046914,-313.8365763,0.00011012,2,"2025-01-01T11:30:46.914",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359318,1735731046923,-11891.9945948,0.00011012,2,"2025-01-01T11:30:46.923",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359319,1735731046933,-666.1,0.00011016,2,"2025-01-01T11:30:46.933",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359320,1735731046942,-7836360.88274858,0.00011017,2,"2025-01-01T11:30:46.942",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359321,1735731046952,-200.0,0.00011017,2,"2025-01-01T11:30:46.952",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359322,1735731046961,-2000.0,0.00011017,2,"2025-01-01T11:30:46.961",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359323,1735731046971,-337376.70780377,0.0001102,2,"2025-01-01T11:30:46.971",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359324,1735731046980,-150.0,0.00011028,2,"2025-01-01T11:30:46.980",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359325,1735731046990,-150.0,0.00011028,2,"2025-01-01T11:30:46.990",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359326,1735731046999,-150.0,0.00011028,2,"2025-01-01T11:30:46.999",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359327,1735731047008,-555.87685253,0.00011028,2,"2025-01-01T11:30:47.008",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359328,1735731047018,-150.0,0.00011028,2,"2025-01-01T11:30:47.018",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359329,1735731047027,-150.0,0.00011028,2,"2025-01-01T11:30:47.027",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359330,1735731047036,-70964.98839195,0.00011028,2,"2025-01-01T11:30:47.036",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359331,1735731047045,-9921.25005546,0.00011028,2,"2025-01-01T11:30:47.045",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359332,1735731047054,-4777.14036422,0.00011028,2,"2025-01-01T11:30:47.054",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359333,1735731047064,-7028.74053616,0.00011028,2,"2025-01-01T11:30:47.064",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359334,1735731047073,-250000.0,0.00011032,2,"2025-01-01T11:30:47.073",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359335,1735731047083,-566.0,0.00011047,2,"2025-01-01T11:30:47.083",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359336,1735731047092,-634.0,0.00011047,2,"2025-01-01T11:30:47.092",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359337,1735731047102,-150.0,0.00011047,2,"2025-01-01T11:30:47.102",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359338,1735731047112,-1859.0,0.00011047,2,"2025-01-01T11:30:47.112",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359339,1735731047122,-919.0,0.00011047,2,"2025-01-01T11:30:47.122",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359340,1735731047132,-1257.0,0.00011047,2,"2025-01-01T11:30:47.132",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359341,1735731047142,-819.0,0.00011047,2,"2025-01-01T11:30:47.142",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359342,1735731047151,-3774.0,0.00011047,2,"2025-01-01T11:30:47.151",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359343,1735731047160,-3720.0,0.00011047,2,"2025-01-01T11:30:47.160",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359344,1735731047170,-537.205,0.00011047,2,"2025-01-01T11:30:47.170",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359345,1735731047179,-1102.0,0.00011047,2,"2025-01-01T11:30:47.179",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359346,1735731047188,-1278.126,0.00011047,2,"2025-01-01T11:30:47.188",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359347,1735731047198,-3892.0,0.00011047,2,"2025-01-01T11:30:47.198",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359348,1735731047208,-150.0,0.00011047,2,"2025-01-01T11:30:47.208",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359349,1735731047217,-636.0,0.00011047,2,"2025-01-01T11:30:47.217",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359350,1735731047226,-9609.0,0.00011047,2,"2025-01-01T11:30:47.226",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359351,1735731047236,-150.255,0.00011049,2,"2025-01-01T11:30:47.236",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359352,1735731047245,-150.0,0.00011095,2,"2025-01-01T11:30:47.245",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359353,1735731047254,-200.0,0.00011127,2,"2025-01-01T11:30:47.254",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359354,1735731047263,-2000.0,0.00011127,2,"2025-01-01T11:30:47.263",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359355,1735731047273,-1000.0,0.0001114,2,"2025-01-01T11:30:47.273",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359356,1735731047282,-666.1,0.00011153,2,"2025-01-01T11:30:47.282",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359357,1735731047292,-184.791103,0.0001117,2,"2025-01-01T11:30:47.292",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359358,1735731047302,-466.69,0.00011177,2,"2025-01-01T11:30:47.302",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359359,1735731047312,-2352.94,0.000112,2,"2025-01-01T11:30:47.312",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359360,1735731047322,-150.0,0.00011232,2,"2025-01-01T11:30:47.322",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359361,1735731047331,-500.0,0.00011232,2,"2025-01-01T11:30:47.331",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359362,1735731047341,-500.0,0.00011232,2,"2025-01-01T11:30:47.341",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359363,1735731047350,-500.0,0.00011232,2,"2025-01-01T11:30:47.350",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359364,1735731047360,-500.0,0.00011232,2,"2025-01-01T11:30:47.360",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359365,1735731047369,-468.85502308,0.00011232,2,"2025-01-01T11:30:47.369",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359366,1735731047378,-500.0,0.00011232,2,"2025-01-01T11:30:47.378",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359367,1735731047387,-500.0,0.00011232,2,"2025-01-01T11:30:47.387",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359368,1735731047397,-500.0,0.00011232,2,"2025-01-01T11:30:47.397",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359369,1735731047406,-500.0,0.00011232,2,"2025-01-01T11:30:47.406",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359370,1735731047415,-500.0,0.00011232,2,"2025-01-01T11:30:47.415",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359371,1735731047425,-500.0,0.00011232,2,"2025-01-01T11:30:47.425",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359372,1735731047434,-500.0,0.00011232,2,"2025-01-01T11:30:47.434",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359373,1735731047443,-500.0,0.00011232,2,"2025-01-01T11:30:47.443",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359374,1735731047453,-500.0,0.00011232,2,"2025-01-01T11:30:47.453",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359375,1735731047462,-500.0,0.00011232,2,"2025-01-01T11:30:47.462",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359376,1735731047472,-523.85950343,0.00011232,2,"2025-01-01T11:30:47.472",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359377,1735731047481,-500.0,0.00011232,2,"2025-01-01T11:30:47.481",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359378,1735731047490,-500.0,0.00011232,2,"2025-01-01T11:30:47.490",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359379,1735731047499,-500.0,0.00011232,2,"2025-01-01T11:30:47.499",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359380,1735731047508,-500.0,0.00011232,2,"2025-01-01T11:30:47.508",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359381,1735731047517,-500.0,0.00011232,2,"2025-01-01T11:30:47.517",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359382,1735731047527,-500.0,0.00011232,2,"2025-01-01T11:30:47.527",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359383,1735731047537,-695.15,0.00011232,2,"2025-01-01T11:30:47.537",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359384,1735731047546,-579.9,0.00011232,2,"2025-01-01T11:30:47.546",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359385,1735731047555,-500.0,0.00011232,2,"2025-01-01T11:30:47.555",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359386,1735731047565,-1193.34,0.00011232,2,"2025-01-01T11:30:47.565",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359387,1735731047574,-500.0,0.00011232,2,"2025-01-01T11:30:47.574",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359388,1735731047583,-500.0,0.00011232,2,"2025-01-01T11:30:47.583",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359389,1735731047592,-1050.02,0.00011232,2,"2025-01-01T11:30:47.592",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359390,1735731047603,-1868.88,0.00011232,2,"2025-01-01T11:30:47.603",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359391,1735731047614,-1216.66,0.00011232,2,"2025-01-01T11:30:47.614",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359392,1735731047623,-500.0,0.00011232,2,"2025-01-01T11:30:47.623",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359393,1735731047633,-572.32,0.00011232,2,"2025-01-01T11:30:47.633",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359394,1735731047643,-500.0,0.00011232,2,"2025-01-01T11:30:47.643",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359395,1735731047652,-500.0,0.00011232,2,"2025-01-01T11:30:47.652",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359396,1735731047661,-500.0,0.00011232,2,"2025-01-01T11:30:47.661",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359397,1735731047671,-888.91,0.00011232,2,"2025-01-01T11:30:47.671",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359398,1735731047680,-500.0,0.00011232,2,"2025-01-01T11:30:47.680",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359399,1735731047691,-1142.36,0.00011232,2,"2025-01-01T11:30:47.691",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359400,1735731047700,-396.52346096,0.00011232,2,"2025-01-01T11:30:47.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359401,1735731047710,-554.69743747,0.00011232,2,"2025-01-01T11:30:47.710",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359402,1735731047719,-500.0,0.00011232,2,"2025-01-01T11:30:47.719",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359403,1735731047729,-953.25,0.00011232,2,"2025-01-01T11:30:47.729",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359404,1735731047738,-504.86,0.00011232,2,"2025-01-01T11:30:47.738",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359405,1735731047748,-500.0,0.00011232,2,"2025-01-01T11:30:47.748",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359406,1735731047757,-500.0,0.00011232,2,"2025-01-01T11:30:47.757",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359407,1735731047767,-500.0,0.00011232,2,"2025-01-01T11:30:47.767",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359408,1735731047776,-681.71,0.00011232,2,"2025-01-01T11:30:47.776",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359409,1735731047786,-622.12,0.00011232,2,"2025-01-01T11:30:47.786",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359410,1735731047796,-500.0,0.00011232,2,"2025-01-01T11:30:47.796",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359411,1735731047805,-500.0,0.00011232,2,"2025-01-01T11:30:47.805",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359412,1735731047815,-770.41,0.00011232,2,"2025-01-01T11:30:47.815",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359413,1735731047824,-500.0,0.00011232,2,"2025-01-01T11:30:47.824",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359414,1735731047834,-500.0,0.00011232,2,"2025-01-01T11:30:47.834",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359415,1735731047844,-513.99380455,0.00011232,2,"2025-01-01T11:30:47.844",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359416,1735731047853,-500.0,0.00011232,2,"2025-01-01T11:30:47.853",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359417,1735731047863,-500.0,0.00011232,2,"2025-01-01T11:30:47.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359418,1735731047873,-870.29,0.00011232,2,"2025-01-01T11:30:47.873",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359419,1735731047883,-2031.83,0.00011232,2,"2025-01-01T11:30:47.883",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359420,1735731047893,-500.0,0.00011232,2,"2025-01-01T11:30:47.893",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359421,1735731047902,-500.0,0.00011232,2,"2025-01-01T11:30:47.902",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359422,1735731047912,-888.96,0.00011232,2,"2025-01-01T11:30:47.912",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359423,1735731047921,-523.73,0.00011232,2,"2025-01-01T11:30:47.921",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359424,1735731047931,-727.12,0.00011232,2,"2025-01-01T11:30:47.931",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359425,1735731047940,-500.0,0.00011232,2,"2025-01-01T11:30:47.940",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359426,1735731047950,-1193.81,0.00011232,2,"2025-01-01T11:30:47.950",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359427,1735731047960,-500.0,0.00011232,2,"2025-01-01T11:30:47.960",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359428,1735731047969,-1234.54,0.00011232,2,"2025-01-01T11:30:47.969",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359429,1735731047979,-535.34,0.00011232,2,"2025-01-01T11:30:47.979",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359430,1735731047989,-241.2,0.00011232,2,"2025-01-01T11:30:47.989",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359431,1735731047998,-500.0,0.00011232,2,"2025-01-01T11:30:47.998",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359432,1735731048007,-1657.24,0.00011232,2,"2025-01-01T11:30:48.007",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359433,1735731048017,-500.0,0.00011232,2,"2025-01-01T11:30:48.017",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359434,1735731048026,-858.73,0.00011232,2,"2025-01-01T11:30:48.026",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359435,1735731048035,-601.49,0.00011232,2,"2025-01-01T11:30:48.035",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359436,1735731048044,-500.0,0.00011232,2,"2025-01-01T11:30:48.044",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359437,1735731048054,-542.75,0.00011232,2,"2025-01-01T11:30:48.054",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359438,1735731048063,-500.0,0.00011232,2,"2025-01-01T11:30:48.063",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359439,1735731048072,-500.0,0.00011232,2,"2025-01-01T11:30:48.072",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359440,1735731048081,-367.74814023,0.00011232,2,"2025-01-01T11:30:48.081",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359441,1735731048091,-646.66,0.00011232,2,"2025-01-01T11:30:48.091",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359442,1735731048100,-1098.92,0.00011232,2,"2025-01-01T11:30:48.100",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359443,1735731048110,-500.0,0.00011232,2,"2025-01-01T11:30:48.110",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359444,1735731048119,-500.0,0.00011232,2,"2025-01-01T11:30:48.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359445,1735731048128,-500.0,0.00011232,2,"2025-01-01T11:30:48.128",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359446,1735731048139,-500.0,0.00011232,2,"2025-01-01T11:30:48.139",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359447,1735731048148,-500.0,0.00011232,2,"2025-01-01T11:30:48.148",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359448,1735731048158,-724.02,0.00011232,2,"2025-01-01T11:30:48.158",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359449,1735731048167,-940.13,0.00011232,2,"2025-01-01T11:30:48.167",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359450,1735731048177,-500.0,0.00011232,2,"2025-01-01T11:30:48.177",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359451,1735731048186,-500.0,0.00011232,2,"2025-01-01T11:30:48.186",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359452,1735731048197,-500.0,0.00011232,2,"2025-01-01T11:30:48.197",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359453,1735731048206,-500.0,0.00011232,2,"2025-01-01T11:30:48.206",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359454,1735731048215,-500.0,0.00011232,2,"2025-01-01T11:30:48.215",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359455,1735731048225,-500.0,0.00011232,2,"2025-01-01T11:30:48.225",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359456,1735731048234,-1364.84,0.00011232,2,"2025-01-01T11:30:48.234",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359457,1735731048244,-500.0,0.00011232,2,"2025-01-01T11:30:48.244",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359458,1735731048254,-838.42,0.00011232,2,"2025-01-01T11:30:48.254",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359459,1735731048263,-500.0,0.00011232,2,"2025-01-01T11:30:48.263",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359460,1735731048272,-500.0,0.00011232,2,"2025-01-01T11:30:48.272",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359461,1735731048282,-500.0,0.00011232,2,"2025-01-01T11:30:48.282",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359462,1735731048291,-2502.41,0.00011232,2,"2025-01-01T11:30:48.291",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359463,1735731048301,-500.0,0.00011232,2,"2025-01-01T11:30:48.301",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359464,1735731048310,-500.0,0.00011232,2,"2025-01-01T11:30:48.310",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359465,1735731048320,-1505.4,0.00011232,2,"2025-01-01T11:30:48.320",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359466,1735731048329,-500.0,0.00011232,2,"2025-01-01T11:30:48.329",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359467,1735731048339,-552.48,0.00011232,2,"2025-01-01T11:30:48.339",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359468,1735731048348,-500.0,0.00011232,2,"2025-01-01T11:30:48.348",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359469,1735731048357,-822.64,0.00011232,2,"2025-01-01T11:30:48.357",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359470,1735731048367,-500.0,0.00011232,2,"2025-01-01T11:30:48.367",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359471,1735731048376,-500.0,0.00011232,2,"2025-01-01T11:30:48.376",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359472,1735731048386,-830.19,0.00011232,2,"2025-01-01T11:30:48.386",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359473,1735731048395,-500.0,0.00011232,2,"2025-01-01T11:30:48.395",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359474,1735731048404,-952.55,0.00011232,2,"2025-01-01T11:30:48.404",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359475,1735731048414,-500.0,0.00011232,2,"2025-01-01T11:30:48.414",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359476,1735731048423,-500.0,0.00011232,2,"2025-01-01T11:30:48.423",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359477,1735731048432,-548.78,0.00011232,2,"2025-01-01T11:30:48.432",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359478,1735731048441,-500.0,0.00011232,2,"2025-01-01T11:30:48.441",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359479,1735731048450,-1528.96,0.00011232,2,"2025-01-01T11:30:48.450",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359480,1735731048460,-500.0,0.00011232,2,"2025-01-01T11:30:48.460",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359481,1735731048470,-500.0,0.00011232,2,"2025-01-01T11:30:48.470",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359482,1735731048479,-500.0,0.00011232,2,"2025-01-01T11:30:48.479",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359483,1735731048489,-569.09,0.00011232,2,"2025-01-01T11:30:48.489",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359484,1735731048498,-1366.88,0.00011232,2,"2025-01-01T11:30:48.498",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359485,1735731048508,-706.54,0.00011232,2,"2025-01-01T11:30:48.508",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359486,1735731048517,-500.0,0.00011232,2,"2025-01-01T11:30:48.517",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359487,1735731048526,-500.0,0.00011232,2,"2025-01-01T11:30:48.526",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359488,1735731048536,-1706.24,0.00011232,2,"2025-01-01T11:30:48.536",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359489,1735731048545,-582.98164142,0.00011232,2,"2025-01-01T11:30:48.545",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359490,1735731048554,-500.0,0.00011232,2,"2025-01-01T11:30:48.554",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359491,1735731048565,-500.09,0.00011232,2,"2025-01-01T11:30:48.565",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359492,1735731048574,-500.0,0.00011232,2,"2025-01-01T11:30:48.574",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359493,1735731048584,-500.0,0.00011232,2,"2025-01-01T11:30:48.584",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359494,1735731048593,-577.15,0.00011232,2,"2025-01-01T11:30:48.593",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359495,1735731048606,-1029.07,0.00011232,2,"2025-01-01T11:30:48.606",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359496,1735731048615,-500.0,0.00011232,2,"2025-01-01T11:30:48.615",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359497,1735731048625,-500.0,0.00011232,2,"2025-01-01T11:30:48.625",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359498,1735731048635,-500.0,0.00011232,2,"2025-01-01T11:30:48.635",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359499,1735731048646,-500.0,0.00011232,2,"2025-01-01T11:30:48.646",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359500,1735731048655,-1073.45,0.00011232,2,"2025-01-01T11:30:48.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359501,1735731048664,-896.99,0.00011232,2,"2025-01-01T11:30:48.664",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359502,1735731048674,-917.12,0.00011232,2,"2025-01-01T11:30:48.674",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359503,1735731048684,-854.94,0.00011232,2,"2025-01-01T11:30:48.684",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359504,1735731048693,-500.0,0.00011232,2,"2025-01-01T11:30:48.693",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359505,1735731048704,-500.0,0.00011232,2,"2025-01-01T11:30:48.704",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359506,1735731048718,-500.0,0.00011232,2,"2025-01-01T11:30:48.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359507,1735731048727,-500.0,0.00011232,2,"2025-01-01T11:30:48.727",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359508,1735731048737,-793.39,0.00011232,2,"2025-01-01T11:30:48.737",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359509,1735731048747,-535.2,0.00011232,2,"2025-01-01T11:30:48.747",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359510,1735731048757,-785.35,0.00011232,2,"2025-01-01T11:30:48.757",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359511,1735731048767,-500.0,0.00011232,2,"2025-01-01T11:30:48.767",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359512,1735731048776,-500.0,0.00011232,2,"2025-01-01T11:30:48.776",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359513,1735731048786,-821.28,0.00011232,2,"2025-01-01T11:30:48.786",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359514,1735731048795,-500.0,0.00011232,2,"2025-01-01T11:30:48.795",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359515,1735731048805,-604.05,0.00011232,2,"2025-01-01T11:30:48.805",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359516,1735731048815,-761.67,0.00011232,2,"2025-01-01T11:30:48.815",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359517,1735731048825,-500.0,0.00011232,2,"2025-01-01T11:30:48.825",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359518,1735731048834,-1392.88,0.00011232,2,"2025-01-01T11:30:48.834",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359519,1735731048843,-1142.57,0.00011232,2,"2025-01-01T11:30:48.843",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359520,1735731048852,-500.0,0.00011232,2,"2025-01-01T11:30:48.852",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359521,1735731048863,-1135.49,0.00011232,2,"2025-01-01T11:30:48.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359522,1735731048872,-778.24,0.00011232,2,"2025-01-01T11:30:48.872",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359523,1735731048881,-552.51,0.00011232,2,"2025-01-01T11:30:48.881",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359524,1735731048891,-3959.23,0.00011232,2,"2025-01-01T11:30:48.891",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359525,1735731048901,-1570.49,0.00011232,2,"2025-01-01T11:30:48.901",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359526,1735731048910,-500.0,0.00011232,2,"2025-01-01T11:30:48.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359527,1735731048919,-500.0,0.00011232,2,"2025-01-01T11:30:48.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359528,1735731048930,-500.0,0.00011232,2,"2025-01-01T11:30:48.930",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359529,1735731048939,-675.98,0.00011232,2,"2025-01-01T11:30:48.939",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359530,1735731048949,-4104.17,0.00011232,2,"2025-01-01T11:30:48.949",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359531,1735731048958,-500.0,0.00011232,2,"2025-01-01T11:30:48.958",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359532,1735731048968,-1543.82,0.00011232,2,"2025-01-01T11:30:48.968",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359533,1735731048977,-500.0,0.00011232,2,"2025-01-01T11:30:48.977",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359534,1735731048987,-500.0,0.00011232,2,"2025-01-01T11:30:48.987",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359535,1735731048996,-504.8,0.00011232,2,"2025-01-01T11:30:48.996",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359536,1735731049005,-500.0,0.00011232,2,"2025-01-01T11:30:49.005",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359537,1735731049015,-774.27,0.00011232,2,"2025-01-01T11:30:49.015",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359538,1735731049024,-500.0,0.00011232,2,"2025-01-01T11:30:49.024",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359539,1735731049034,-500.0,0.00011232,2,"2025-01-01T11:30:49.034",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359540,1735731049043,-500.0,0.00011232,2,"2025-01-01T11:30:49.043",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359541,1735731049052,-500.0,0.00011232,2,"2025-01-01T11:30:49.052",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359542,1735731049061,-1199.47,0.00011232,2,"2025-01-01T11:30:49.061",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359543,1735731049071,-500.0,0.00011232,2,"2025-01-01T11:30:49.071",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359544,1735731049080,-500.0,0.00011232,2,"2025-01-01T11:30:49.080",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359545,1735731049090,-1226.33,0.00011232,2,"2025-01-01T11:30:49.090",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359546,1735731049099,-1855.68,0.00011232,2,"2025-01-01T11:30:49.099",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359547,1735731049110,-500.0,0.00011232,2,"2025-01-01T11:30:49.110",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359548,1735731049119,-870.04,0.00011232,2,"2025-01-01T11:30:49.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359549,1735731049129,-1532.89,0.00011232,2,"2025-01-01T11:30:49.129",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359550,1735731049138,-895.84,0.00011232,2,"2025-01-01T11:30:49.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359551,1735731049148,-500.0,0.00011232,2,"2025-01-01T11:30:49.148",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359552,1735731049157,-500.0,0.00011232,2,"2025-01-01T11:30:49.157",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359553,1735731049167,-707.36,0.00011232,2,"2025-01-01T11:30:49.167",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359554,1735731049177,-2327.89,0.00011232,2,"2025-01-01T11:30:49.177",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359555,1735731049186,-619.57,0.00011232,2,"2025-01-01T11:30:49.186",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359556,1735731049196,-1441.28,0.00011232,2,"2025-01-01T11:30:49.196",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359557,1735731049205,-1006.46,0.00011232,2,"2025-01-01T11:30:49.205",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359558,1735731049215,-500.0,0.00011232,2,"2025-01-01T11:30:49.215",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359559,1735731049224,-500.0,0.00011232,2,"2025-01-01T11:30:49.224",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359560,1735731049234,-500.0,0.00011232,2,"2025-01-01T11:30:49.234",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359561,1735731049244,-2370.91,0.00011232,2,"2025-01-01T11:30:49.244",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359562,1735731049253,-500.0,0.00011232,2,"2025-01-01T11:30:49.253",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359563,1735731049263,-1051.11,0.00011232,2,"2025-01-01T11:30:49.263",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359564,1735731049272,-500.0,0.00011232,2,"2025-01-01T11:30:49.272",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359565,1735731049282,-588.87,0.00011232,2,"2025-01-01T11:30:49.282",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359566,1735731049291,-500.0,0.00011232,2,"2025-01-01T11:30:49.291",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359567,1735731049301,-593.41,0.00011232,2,"2025-01-01T11:30:49.301",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359568,1735731049310,-1180.86,0.00011232,2,"2025-01-01T11:30:49.310",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359569,1735731049321,-1496.47,0.00011232,2,"2025-01-01T11:30:49.321",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359570,1735731049330,-856.36,0.00011232,2,"2025-01-01T11:30:49.330",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359571,1735731049339,-505.87,0.00011232,2,"2025-01-01T11:30:49.339",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359572,1735731049349,-1431.19,0.00011232,2,"2025-01-01T11:30:49.349",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359573,1735731049359,-584.96,0.00011232,2,"2025-01-01T11:30:49.359",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359574,1735731049369,-500.0,0.00011232,2,"2025-01-01T11:30:49.369",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359575,1735731049378,-500.0,0.00011232,2,"2025-01-01T11:30:49.378",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359576,1735731049389,-167.10948141,0.00011232,2,"2025-01-01T11:30:49.389",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359577,1735731049398,-867.45,0.00011232,2,"2025-01-01T11:30:49.398",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359578,1735731049407,-1672.78,0.00011232,2,"2025-01-01T11:30:49.407",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359579,1735731049417,-500.0,0.00011232,2,"2025-01-01T11:30:49.417",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359580,1735731049427,-647.66,0.00011232,2,"2025-01-01T11:30:49.427",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359581,1735731049436,-542.83,0.00011232,2,"2025-01-01T11:30:49.436",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359582,1735731049446,-720.18,0.00011232,2,"2025-01-01T11:30:49.446",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359583,1735731049455,-500.0,0.00011232,2,"2025-01-01T11:30:49.455",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359584,1735731049465,-500.0,0.00011232,2,"2025-01-01T11:30:49.465",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359585,1735731049475,-500.0,0.00011232,2,"2025-01-01T11:30:49.475",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359586,1735731049484,-500.0,0.00011232,2,"2025-01-01T11:30:49.484",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359587,1735731049493,-2509.78,0.00011232,2,"2025-01-01T11:30:49.493",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359588,1735731049502,-500.0,0.00011232,2,"2025-01-01T11:30:49.502",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359589,1735731049511,-1092.59,0.00011232,2,"2025-01-01T11:30:49.511",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359590,1735731049521,-1580.01,0.00011232,2,"2025-01-01T11:30:49.521",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359591,1735731049530,-500.0,0.00011232,2,"2025-01-01T11:30:49.530",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359592,1735731049540,-795.66,0.00011232,2,"2025-01-01T11:30:49.540",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359593,1735731049549,-2576.17,0.00011232,2,"2025-01-01T11:30:49.549",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359594,1735731049558,-957.22,0.00011232,2,"2025-01-01T11:30:49.558",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359595,1735731049567,-645.96,0.00011232,2,"2025-01-01T11:30:49.567",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359596,1735731049577,-649.85,0.00011232,2,"2025-01-01T11:30:49.577",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359597,1735731049586,-500.0,0.00011232,2,"2025-01-01T11:30:49.586",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359598,1735731049595,-500.0,0.00011232,2,"2025-01-01T11:30:49.595",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359599,1735731049608,-3937.93,0.00011232,2,"2025-01-01T11:30:49.608",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359600,1735731049617,-250.40487931,0.00011232,2,"2025-01-01T11:30:49.617",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359601,1735731049626,-500.0,0.00011232,2,"2025-01-01T11:30:49.626",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359602,1735731049635,-2028.68,0.00011232,2,"2025-01-01T11:30:49.635",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359603,1735731049644,-1848.57,0.00011232,2,"2025-01-01T11:30:49.644",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359604,1735731049655,-1124.57,0.00011232,2,"2025-01-01T11:30:49.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359605,1735731049664,-500.0,0.00011232,2,"2025-01-01T11:30:49.664",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359606,1735731049673,-500.0,0.00011232,2,"2025-01-01T11:30:49.673",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359607,1735731049684,-500.0,0.00011232,2,"2025-01-01T11:30:49.684",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359608,1735731049693,-1584.16,0.00011232,2,"2025-01-01T11:30:49.693",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359609,1735731049703,-500.0,0.00011232,2,"2025-01-01T11:30:49.703",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359610,1735731049712,-659.79,0.00011232,2,"2025-01-01T11:30:49.712",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359611,1735731049721,-500.0,0.00011232,2,"2025-01-01T11:30:49.721",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359612,1735731049730,-986.37,0.00011232,2,"2025-01-01T11:30:49.730",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359613,1735731049739,-500.0,0.00011232,2,"2025-01-01T11:30:49.739",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359614,1735731049749,-2744.68,0.00011232,2,"2025-01-01T11:30:49.749",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359615,1735731049758,-595.91892927,0.00011232,2,"2025-01-01T11:30:49.758",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359616,1735731049768,-500.0,0.00011232,2,"2025-01-01T11:30:49.768",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359617,1735731049778,-1099.1,0.00011232,2,"2025-01-01T11:30:49.778",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359618,1735731049787,-679.11,0.00011232,2,"2025-01-01T11:30:49.787",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359619,1735731049797,-1815.73,0.00011232,2,"2025-01-01T11:30:49.797",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359620,1735731049806,-500.0,0.00011232,2,"2025-01-01T11:30:49.806",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359621,1735731049815,-780.83,0.00011232,2,"2025-01-01T11:30:49.815",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359622,1735731049824,-4406.77,0.00011232,2,"2025-01-01T11:30:49.824",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359623,1735731049834,-2565.52,0.00011232,2,"2025-01-01T11:30:49.834",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359624,1735731049843,-500.0,0.00011232,2,"2025-01-01T11:30:49.843",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359625,1735731049852,-614.69,0.00011232,2,"2025-01-01T11:30:49.852",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359626,1735731049862,-500.0,0.00011232,2,"2025-01-01T11:30:49.862",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359627,1735731049871,-500.0,0.00011232,2,"2025-01-01T11:30:49.871",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359628,1735731049881,-500.0,0.00011232,2,"2025-01-01T11:30:49.881",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359629,1735731049891,-2065.58,0.00011232,2,"2025-01-01T11:30:49.891",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359630,1735731049900,-523.45,0.00011232,2,"2025-01-01T11:30:49.900",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359631,1735731049909,-910.51,0.00011232,2,"2025-01-01T11:30:49.909",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359632,1735731049918,-500.0,0.00011232,2,"2025-01-01T11:30:49.918",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359633,1735731049928,-500.0,0.00011232,2,"2025-01-01T11:30:49.928",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359634,1735731049937,-685.23,0.00011232,2,"2025-01-01T11:30:49.937",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359635,1735731049947,-446.87631172,0.00011232,2,"2025-01-01T11:30:49.947",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359636,1735731049958,-500.0,0.00011232,2,"2025-01-01T11:30:49.958",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359637,1735731049969,-847.97,0.00011232,2,"2025-01-01T11:30:49.969",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359638,1735731049979,-1423.33,0.00011232,2,"2025-01-01T11:30:49.979",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359639,1735731049988,-751.25,0.00011232,2,"2025-01-01T11:30:49.988",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359640,1735731049998,-926.68,0.00011232,2,"2025-01-01T11:30:49.998",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359641,1735731050007,-926.87,0.00011232,2,"2025-01-01T11:30:50.007",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359642,1735731050016,-2017.92,0.00011232,2,"2025-01-01T11:30:50.016",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359643,1735731050026,-500.0,0.00011232,2,"2025-01-01T11:30:50.026",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359644,1735731050035,-632.88,0.00011232,2,"2025-01-01T11:30:50.035",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359645,1735731050044,-1444.17,0.00011232,2,"2025-01-01T11:30:50.044",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359646,1735731050053,-500.0,0.00011232,2,"2025-01-01T11:30:50.053",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359647,1735731050062,-1792.77,0.00011232,2,"2025-01-01T11:30:50.062",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359648,1735731050072,-1197.38,0.00011232,2,"2025-01-01T11:30:50.072",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359649,1735731050081,-500.0,0.00011232,2,"2025-01-01T11:30:50.081",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359650,1735731050090,-2556.65,0.00011232,2,"2025-01-01T11:30:50.090",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359651,1735731050100,-500.0,0.00011232,2,"2025-01-01T11:30:50.100",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359652,1735731050110,-500.0,0.00011232,2,"2025-01-01T11:30:50.110",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359653,1735731050119,-772.37,0.00011232,2,"2025-01-01T11:30:50.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359654,1735731050129,-942.63,0.00011232,2,"2025-01-01T11:30:50.129",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359655,1735731050138,-500.0,0.00011232,2,"2025-01-01T11:30:50.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359656,1735731050147,-1008.08,0.00011232,2,"2025-01-01T11:30:50.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359657,1735731050157,-617.39,0.00011232,2,"2025-01-01T11:30:50.157",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359658,1735731050167,-513.09,0.00011232,2,"2025-01-01T11:30:50.167",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359659,1735731050176,-2846.91,0.00011232,2,"2025-01-01T11:30:50.176",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359660,1735731050185,-1244.61,0.00011232,2,"2025-01-01T11:30:50.185",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359661,1735731050194,-1208.75,0.00011232,2,"2025-01-01T11:30:50.194",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359662,1735731050204,-500.0,0.00011232,2,"2025-01-01T11:30:50.204",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359663,1735731050213,-757.03,0.00011232,2,"2025-01-01T11:30:50.213",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359664,1735731050223,-561.33,0.00011232,2,"2025-01-01T11:30:50.223",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359665,1735731050233,-827.37,0.00011232,2,"2025-01-01T11:30:50.233",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359666,1735731050244,-500.0,0.00011232,2,"2025-01-01T11:30:50.244",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359667,1735731050255,-500.0,0.00011232,2,"2025-01-01T11:30:50.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359668,1735731050265,-661.67,0.00011232,2,"2025-01-01T11:30:50.265",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359669,1735731050275,-500.0,0.00011232,2,"2025-01-01T11:30:50.275",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359670,1735731050284,-841.32,0.00011232,2,"2025-01-01T11:30:50.284",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359671,1735731050294,-847.19,0.00011232,2,"2025-01-01T11:30:50.294",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359672,1735731050304,-500.0,0.00011232,2,"2025-01-01T11:30:50.304",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359673,1735731050315,-618.0,0.00011232,2,"2025-01-01T11:30:50.315",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359674,1735731050325,-500.0,0.00011232,2,"2025-01-01T11:30:50.325",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359675,1735731050334,-500.0,0.00011232,2,"2025-01-01T11:30:50.334",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359676,1735731050344,-1706.09,0.00011232,2,"2025-01-01T11:30:50.344",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359677,1735731050353,-710.17,0.00011232,2,"2025-01-01T11:30:50.353",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359678,1735731050364,-500.0,0.00011232,2,"2025-01-01T11:30:50.364",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359679,1735731050374,-1623.45,0.00011232,2,"2025-01-01T11:30:50.374",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359680,1735731050384,-600.85,0.00011232,2,"2025-01-01T11:30:50.384",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359681,1735731050394,-627.23,0.00011232,2,"2025-01-01T11:30:50.394",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359682,1735731050404,-578.83,0.00011232,2,"2025-01-01T11:30:50.404",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359683,1735731050414,-587.39,0.00011232,2,"2025-01-01T11:30:50.414",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359684,1735731050423,-1813.19,0.00011232,2,"2025-01-01T11:30:50.423",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359685,1735731050433,-3201.33,0.00011232,2,"2025-01-01T11:30:50.433",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359686,1735731050443,-363.76903328,0.00011232,2,"2025-01-01T11:30:50.443",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359687,1735731050452,-1737.02,0.00011232,2,"2025-01-01T11:30:50.452",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359688,1735731050462,-1068.15,0.00011232,2,"2025-01-01T11:30:50.462",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359689,1735731050472,-775.76,0.00011232,2,"2025-01-01T11:30:50.472",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359690,1735731050482,-500.0,0.00011232,2,"2025-01-01T11:30:50.482",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359691,1735731050492,-727.98,0.00011232,2,"2025-01-01T11:30:50.492",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359692,1735731050502,-782.0,0.00011232,2,"2025-01-01T11:30:50.502",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359693,1735731050511,-500.0,0.00011232,2,"2025-01-01T11:30:50.511",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359694,1735731050521,-500.0,0.00011232,2,"2025-01-01T11:30:50.521",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359695,1735731050531,-679.71,0.00011232,2,"2025-01-01T11:30:50.531",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359696,1735731050541,-500.0,0.00011232,2,"2025-01-01T11:30:50.541",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359697,1735731050550,-718.11,0.00011232,2,"2025-01-01T11:30:50.550",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359698,1735731050560,-2322.42,0.00011232,2,"2025-01-01T11:30:50.560",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359699,1735731050570,-500.0,0.00011232,2,"2025-01-01T11:30:50.570",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359700,1735731050580,-2097.38,0.00011232,2,"2025-01-01T11:30:50.580",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359701,1735731050589,-500.0,0.00011232,2,"2025-01-01T11:30:50.589",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359702,1735731050599,-500.0,0.00011232,2,"2025-01-01T11:30:50.599",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359703,1735731050613,-500.0,0.00011232,2,"2025-01-01T11:30:50.613",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359704,1735731050622,-777.94,0.00011232,2,"2025-01-01T11:30:50.622",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359705,1735731050632,-2865.39,0.00011232,2,"2025-01-01T11:30:50.632",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359706,1735731050642,-500.0,0.00011232,2,"2025-01-01T11:30:50.642",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359707,1735731050652,-500.0,0.00011232,2,"2025-01-01T11:30:50.652",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359708,1735731050662,-500.0,0.00011232,2,"2025-01-01T11:30:50.662",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359709,1735731050671,-541.28,0.00011232,2,"2025-01-01T11:30:50.671",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359710,1735731050680,-830.43,0.00011232,2,"2025-01-01T11:30:50.680",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359711,1735731050690,-1608.14,0.00011232,2,"2025-01-01T11:30:50.690",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359712,1735731050699,-500.0,0.00011232,2,"2025-01-01T11:30:50.699",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359713,1735731050709,-2792.26,0.00011232,2,"2025-01-01T11:30:50.709",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359714,1735731050718,-607.9,0.00011232,2,"2025-01-01T11:30:50.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359715,1735731050727,-2616.08,0.00011232,2,"2025-01-01T11:30:50.727",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359716,1735731050737,-2238.78,0.00011232,2,"2025-01-01T11:30:50.737",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359717,1735731050746,-500.0,0.00011232,2,"2025-01-01T11:30:50.746",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359718,1735731050756,-500.0,0.00011232,2,"2025-01-01T11:30:50.756",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359719,1735731050765,-500.0,0.00011232,2,"2025-01-01T11:30:50.765",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359720,1735731050775,-500.0,0.00011232,2,"2025-01-01T11:30:50.775",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359721,1735731050784,-1793.73,0.00011232,2,"2025-01-01T11:30:50.784",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359722,1735731050794,-21756.4,0.00011232,2,"2025-01-01T11:30:50.794",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359723,1735731050804,-500.0,0.00011232,2,"2025-01-01T11:30:50.804",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359724,1735731050815,-1541.74,0.00011232,2,"2025-01-01T11:30:50.815",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359725,1735731050825,-594.91,0.00011232,2,"2025-01-01T11:30:50.825",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359726,1735731050835,-500.0,0.00011232,2,"2025-01-01T11:30:50.835",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359727,1735731050844,-696.23,0.00011232,2,"2025-01-01T11:30:50.844",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359728,1735731050855,-562.06,0.00011232,2,"2025-01-01T11:30:50.855",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359729,1735731050866,-1003.8,0.00011232,2,"2025-01-01T11:30:50.866",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359730,1735731050875,-1762.83,0.00011232,2,"2025-01-01T11:30:50.875",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359731,1735731050885,-500.0,0.00011232,2,"2025-01-01T11:30:50.885",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359732,1735731050895,-615.0,0.00011232,2,"2025-01-01T11:30:50.895",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359733,1735731050904,-1616.4,0.00011232,2,"2025-01-01T11:30:50.904",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359734,1735731050915,-876.84,0.00011232,2,"2025-01-01T11:30:50.915",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359735,1735731050926,-500.0,0.00011232,2,"2025-01-01T11:30:50.926",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359736,1735731050935,-500.0,0.00011232,2,"2025-01-01T11:30:50.935",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359737,1735731050945,-1691.63,0.00011232,2,"2025-01-01T11:30:50.945",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359738,1735731050955,-1133.94,0.00011232,2,"2025-01-01T11:30:50.955",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359739,1735731050964,-3827.89,0.00011232,2,"2025-01-01T11:30:50.964",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359740,1735731050975,-500.0,0.00011232,2,"2025-01-01T11:30:50.975",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359741,1735731050984,-2786.98,0.00011232,2,"2025-01-01T11:30:50.984",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359742,1735731050994,-3120.49,0.00011232,2,"2025-01-01T11:30:50.994",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359743,1735731051004,-500.0,0.00011232,2,"2025-01-01T11:30:51.004",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359744,1735731051013,-542.76,0.00011232,2,"2025-01-01T11:30:51.013",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359745,1735731051023,-1020.34,0.00011232,2,"2025-01-01T11:30:51.023",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359746,1735731051033,-500.0,0.00011232,7,"2025-01-01T11:30:51.033",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359747,1735731051043,-2158.86,0.00011232,2,"2025-01-01T11:30:51.043",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359748,1735731051053,-1094.24,0.00011232,2,"2025-01-01T11:30:51.053",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359749,1735731051062,-2812.2,0.00011232,2,"2025-01-01T11:30:51.062",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359750,1735731051073,-500.0,0.00011232,2,"2025-01-01T11:30:51.073",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359751,1735731051083,-500.0,0.00011232,2,"2025-01-01T11:30:51.083",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359752,1735731051092,-500.0,0.00011232,2,"2025-01-01T11:30:51.092",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359753,1735731051102,-500.0,0.00011232,2,"2025-01-01T11:30:51.102",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359754,1735731051112,-1381.28,0.00011232,2,"2025-01-01T11:30:51.112",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359755,1735731051122,-500.0,0.00011232,2,"2025-01-01T11:30:51.122",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359756,1735731051132,-500.0,0.00011232,2,"2025-01-01T11:30:51.132",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359757,1735731051143,-500.0,0.00011232,2,"2025-01-01T11:30:51.143",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359758,1735731051154,-500.0,0.00011232,2,"2025-01-01T11:30:51.154",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359759,1735731051163,-2015.68,0.00011232,2,"2025-01-01T11:30:51.163",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359760,1735731051173,-500.0,0.00011232,2,"2025-01-01T11:30:51.173",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359761,1735731051183,-803.03,0.00011232,2,"2025-01-01T11:30:51.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359762,1735731051193,-1444.0,0.00011232,2,"2025-01-01T11:30:51.193",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359763,1735731051203,-682.61,0.00011232,2,"2025-01-01T11:30:51.203",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359764,1735731051213,-500.0,0.00011232,2,"2025-01-01T11:30:51.213",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359765,1735731051223,-1326.65,0.00011232,2,"2025-01-01T11:30:51.223",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359766,1735731051233,-1061.08,0.00011232,2,"2025-01-01T11:30:51.233",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359767,1735731051243,-500.0,0.00011232,2,"2025-01-01T11:30:51.243",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359768,1735731051252,-500.0,0.00011232,2,"2025-01-01T11:30:51.252",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359769,1735731051263,-500.0,0.00011232,2,"2025-01-01T11:30:51.263",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359770,1735731051273,-2155.27,0.00011232,2,"2025-01-01T11:30:51.273",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359771,1735731051283,-500.0,0.00011232,2,"2025-01-01T11:30:51.283",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359772,1735731051293,-500.0,0.00011232,2,"2025-01-01T11:30:51.293",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359773,1735731051303,-500.0,0.00011232,2,"2025-01-01T11:30:51.303",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359774,1735731051313,-500.0,0.00011232,2,"2025-01-01T11:30:51.313",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359775,1735731051323,-753.93,0.00011232,2,"2025-01-01T11:30:51.323",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359776,1735731051333,-500.0,0.00011232,2,"2025-01-01T11:30:51.333",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359777,1735731051343,-500.0,0.00011232,2,"2025-01-01T11:30:51.343",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359778,1735731051353,-576.78,0.00011232,2,"2025-01-01T11:30:51.353",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359779,1735731051364,-2020.35,0.00011232,2,"2025-01-01T11:30:51.364",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359780,1735731051374,-585.65,0.00011232,2,"2025-01-01T11:30:51.374",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359781,1735731051384,-500.0,0.00011232,2,"2025-01-01T11:30:51.384",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359782,1735731051394,-2540.33,0.00011232,2,"2025-01-01T11:30:51.394",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359783,1735731051404,-2974.47,0.00011232,2,"2025-01-01T11:30:51.404",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359784,1735731051414,-500.0,0.00011232,2,"2025-01-01T11:30:51.414",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359785,1735731051424,-2731.04,0.00011232,2,"2025-01-01T11:30:51.424",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359786,1735731051434,-500.0,0.00011232,2,"2025-01-01T11:30:51.434",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359787,1735731051445,-500.0,0.00011232,2,"2025-01-01T11:30:51.445",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359788,1735731051454,-500.0,0.00011232,2,"2025-01-01T11:30:51.454",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359789,1735731051464,-1279.89,0.00011232,2,"2025-01-01T11:30:51.464",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359790,1735731051475,-688.22,0.00011232,2,"2025-01-01T11:30:51.475",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359791,1735731051486,-847.97,0.00011232,2,"2025-01-01T11:30:51.486",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359792,1735731051496,-5010.84,0.00011232,2,"2025-01-01T11:30:51.496",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359793,1735731051505,-2081.38,0.00011232,2,"2025-01-01T11:30:51.505",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359794,1735731051515,-500.0,0.00011232,2,"2025-01-01T11:30:51.515",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359795,1735731051524,-602.76,0.00011232,2,"2025-01-01T11:30:51.524",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359796,1735731051534,-1300.97,0.00011232,2,"2025-01-01T11:30:51.534",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359797,1735731051543,-1886.37,0.00011232,2,"2025-01-01T11:30:51.543",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359798,1735731051553,-500.0,0.00011232,2,"2025-01-01T11:30:51.553",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359799,1735731051563,-2651.28,0.00011232,2,"2025-01-01T11:30:51.563",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359800,1735731051572,-2641.4,0.00011232,2,"2025-01-01T11:30:51.572",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359801,1735731051582,-526.89,0.00011232,2,"2025-01-01T11:30:51.582",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359802,1735731051591,-500.0,0.00011232,2,"2025-01-01T11:30:51.591",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359803,1735731051601,-4249.99,0.00011232,2,"2025-01-01T11:30:51.601",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359804,1735731051615,-746.97,0.00011232,2,"2025-01-01T11:30:51.615",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359805,1735731051624,-1576.37,0.00011232,2,"2025-01-01T11:30:51.624",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359806,1735731051634,-9085.44,0.00011232,2,"2025-01-01T11:30:51.634",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359807,1735731051643,-1024.78,0.00011232,2,"2025-01-01T11:30:51.643",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359808,1735731051654,-515.37,0.00011232,2,"2025-01-01T11:30:51.654",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359809,1735731051664,-2089.01,0.00011232,2,"2025-01-01T11:30:51.664",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359810,1735731051673,-1035.61,0.00011232,2,"2025-01-01T11:30:51.673",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359811,1735731051683,-661.49,0.00011232,2,"2025-01-01T11:30:51.683",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359812,1735731051696,-1704.07,0.00011232,2,"2025-01-01T11:30:51.696",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359813,1735731051706,-2872.3,0.00011232,2,"2025-01-01T11:30:51.706",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359814,1735731051715,-716.51,0.00011232,2,"2025-01-01T11:30:51.715",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359815,1735731051726,-867.49,0.00011232,2,"2025-01-01T11:30:51.726",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359816,1735731051735,-883.06,0.00011232,2,"2025-01-01T11:30:51.735",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359817,1735731051745,-1699.4,0.00011232,2,"2025-01-01T11:30:51.745",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359818,1735731051755,-1629.75,0.00011232,2,"2025-01-01T11:30:51.755",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359819,1735731051765,-500.0,0.00011232,2,"2025-01-01T11:30:51.765",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359820,1735731051775,-563.99,0.00011232,2,"2025-01-01T11:30:51.775",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359821,1735731051784,-500.0,0.00011232,2,"2025-01-01T11:30:51.784",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359822,1735731051795,-500.0,0.00011232,2,"2025-01-01T11:30:51.795",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359823,1735731051804,-933.89,0.00011232,2,"2025-01-01T11:30:51.804",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359824,1735731051813,-943.59,0.00011232,2,"2025-01-01T11:30:51.813",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359825,1735731051823,-2353.01,0.00011232,2,"2025-01-01T11:30:51.823",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359826,1735731051832,-14116.41,0.00011232,2,"2025-01-01T11:30:51.832",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359827,1735731051842,-500.0,0.00011232,2,"2025-01-01T11:30:51.842",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359828,1735731051851,-500.0,0.00011232,2,"2025-01-01T11:30:51.851",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359829,1735731051861,-2804.82,0.00011232,2,"2025-01-01T11:30:51.861",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359830,1735731051871,-2681.19,0.00011232,2,"2025-01-01T11:30:51.871",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359831,1735731051882,-500.0,0.00011232,2,"2025-01-01T11:30:51.882",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359832,1735731051891,-1131.7,0.00011232,2,"2025-01-01T11:30:51.891",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359833,1735731051900,-1668.14,0.00011232,2,"2025-01-01T11:30:51.900",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359834,1735731051910,-626.92,0.00011232,2,"2025-01-01T11:30:51.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359835,1735731051920,-2416.19,0.00011232,2,"2025-01-01T11:30:51.920",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359836,1735731051930,-860.8,0.00011232,2,"2025-01-01T11:30:51.930",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359837,1735731051939,-902.88,0.00011232,2,"2025-01-01T11:30:51.939",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359838,1735731051949,-1098.0,0.00011232,2,"2025-01-01T11:30:51.949",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359839,1735731051959,-1182.1,0.00011232,2,"2025-01-01T11:30:51.959",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359840,1735731051968,-3439.19,0.00011232,2,"2025-01-01T11:30:51.968",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359841,1735731051978,-816.44,0.00011232,2,"2025-01-01T11:30:51.978",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359842,1735731051987,-1388.47,0.00011232,2,"2025-01-01T11:30:51.987",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359843,1735731051996,-500.0,0.00011232,2,"2025-01-01T11:30:51.996",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359844,1735731052006,-1649.8,0.00011232,2,"2025-01-01T11:30:52.006",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359845,1735731052015,-2700.0,0.00011232,2,"2025-01-01T11:30:52.015",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359846,1735731052025,-500.0,0.00011232,2,"2025-01-01T11:30:52.025",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359847,1735731052034,-500.0,0.00011232,2,"2025-01-01T11:30:52.034",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359848,1735731052044,-1434.77,0.00011232,2,"2025-01-01T11:30:52.044",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359849,1735731052053,-736.47,0.00011232,2,"2025-01-01T11:30:52.053",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359850,1735731052063,-500.0,0.00011232,2,"2025-01-01T11:30:52.063",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359851,1735731052073,-2928.76,0.00011232,2,"2025-01-01T11:30:52.073",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359852,1735731052082,-500.0,0.00011232,2,"2025-01-01T11:30:52.082",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359853,1735731052092,-500.0,0.00011232,2,"2025-01-01T11:30:52.092",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359854,1735731052101,-500.0,0.00011232,2,"2025-01-01T11:30:52.101",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359855,1735731052113,-1560.74,0.00011232,2,"2025-01-01T11:30:52.113",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359856,1735731052123,-1530.53,0.00011232,2,"2025-01-01T11:30:52.123",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359857,1735731052132,-293.45151308,0.00011232,2,"2025-01-01T11:30:52.132",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359858,1735731052143,-1443.69,0.00011232,2,"2025-01-01T11:30:52.143",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359859,1735731052152,-2152.38,0.00011232,2,"2025-01-01T11:30:52.152",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359860,1735731052163,-698.73,0.00011232,2,"2025-01-01T11:30:52.163",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359861,1735731052173,-558.64,0.00011232,2,"2025-01-01T11:30:52.173",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359862,1735731052183,-633.02,0.00011232,2,"2025-01-01T11:30:52.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359863,1735731052193,-997.69,0.00011232,2,"2025-01-01T11:30:52.193",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359864,1735731052202,-2042.46,0.00011232,2,"2025-01-01T11:30:52.202",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359865,1735731052212,-1244.53,0.00011232,2,"2025-01-01T11:30:52.212",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359866,1735731052222,-1368.21,0.00011232,2,"2025-01-01T11:30:52.222",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359867,1735731052231,-585.62,0.00011232,2,"2025-01-01T11:30:52.231",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359868,1735731052241,-933.33,0.00011232,2,"2025-01-01T11:30:52.241",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359869,1735731052251,-1763.28,0.00011232,2,"2025-01-01T11:30:52.251",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359870,1735731052261,-1481.07,0.00011232,2,"2025-01-01T11:30:52.261",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359871,1735731052270,-809.25,0.00011232,2,"2025-01-01T11:30:52.270",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359872,1735731052280,-570.49,0.00011232,2,"2025-01-01T11:30:52.280",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359873,1735731052290,-4920.39,0.00011232,2,"2025-01-01T11:30:52.290",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359874,1735731052300,-500.0,0.00011232,2,"2025-01-01T11:30:52.300",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359875,1735731052310,-500.0,0.00011232,2,"2025-01-01T11:30:52.310",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359876,1735731052319,-2179.03,0.00011232,2,"2025-01-01T11:30:52.319",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359877,1735731052329,-1462.37,0.00011232,2,"2025-01-01T11:30:52.329",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359878,1735731052339,-180.65793965,0.00011232,2,"2025-01-01T11:30:52.339",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359879,1735731052349,-1309.06,0.00011232,2,"2025-01-01T11:30:52.349",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359880,1735731052358,-931.72,0.00011232,2,"2025-01-01T11:30:52.358",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359881,1735731052369,-500.0,0.00011232,2,"2025-01-01T11:30:52.369",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359882,1735731052379,-500.0,0.00011232,2,"2025-01-01T11:30:52.379",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359883,1735731052389,-500.0,0.00011232,2,"2025-01-01T11:30:52.389",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359884,1735731052399,-520.69,0.00011232,2,"2025-01-01T11:30:52.399",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359885,1735731052687,-1597.68,0.00011232,2,"2025-01-01T11:30:52.687",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359886,1735731052697,-501.2384666,0.00011232,2,"2025-01-01T11:30:52.697",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359887,1735731052706,-1277.11,0.00011232,2,"2025-01-01T11:30:52.706",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359888,1735731052715,-2683.27,0.00011232,2,"2025-01-01T11:30:52.715",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359889,1735731052725,-500.0,0.00011232,2,"2025-01-01T11:30:52.725",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359890,1735731052734,-1018.4,0.00011232,2,"2025-01-01T11:30:52.734",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359891,1735731052743,-640.79,0.00011232,2,"2025-01-01T11:30:52.743",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359892,1735731052753,-3031.61,0.00011232,2,"2025-01-01T11:30:52.753",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359893,1735731052763,-1189.58,0.00011232,2,"2025-01-01T11:30:52.763",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359894,1735731052773,-727.68,0.00011232,2,"2025-01-01T11:30:52.773",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359895,1735731052782,-500.0,0.00011232,2,"2025-01-01T11:30:52.782",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359896,1735731052792,-4693.17,0.00011232,2,"2025-01-01T11:30:52.792",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359897,1735731052801,-555.61,0.00011232,2,"2025-01-01T11:30:52.801",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359898,1735731052811,-500.0,0.00011232,2,"2025-01-01T11:30:52.811",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359899,1735731052820,-1865.46,0.00011232,2,"2025-01-01T11:30:52.820",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359900,1735731052829,-500.0,0.00011232,2,"2025-01-01T11:30:52.829",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359901,1735731052839,-409.22747123,0.00011232,2,"2025-01-01T11:30:52.839",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359902,1735731052848,-1591.85,0.00011232,2,"2025-01-01T11:30:52.848",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359903,1735731052857,-500.0,0.00011232,2,"2025-01-01T11:30:52.857",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359904,1735731052867,-959.82,0.00011232,2,"2025-01-01T11:30:52.867",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359905,1735731052876,-625.79,0.00011232,2,"2025-01-01T11:30:52.876",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359906,1735731052885,-1705.8,0.00011232,2,"2025-01-01T11:30:52.885",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359907,1735731052894,-1810.56,0.00011232,2,"2025-01-01T11:30:52.894",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359908,1735731052903,-500.0,0.00011232,2,"2025-01-01T11:30:52.903",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359909,1735731052913,-1144.14,0.00011232,2,"2025-01-01T11:30:52.913",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359910,1735731052922,-500.0,0.00011232,2,"2025-01-01T11:30:52.922",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359911,1735731052931,-2244.74,0.00011232,2,"2025-01-01T11:30:52.931",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359912,1735731052940,-500.0,0.00011232,2,"2025-01-01T11:30:52.940",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359913,1735731052949,-500.0,0.00011232,2,"2025-01-01T11:30:52.949",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359914,1735731052959,-4152.32,0.00011232,2,"2025-01-01T11:30:52.959",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359915,1735731052968,-500.0,0.00011232,2,"2025-01-01T11:30:52.968",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359916,1735731052978,-1344.94,0.00011232,2,"2025-01-01T11:30:52.978",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359917,1735731052988,-1726.36,0.00011232,2,"2025-01-01T11:30:52.988",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359918,1735731052997,-500.0,0.00011232,2,"2025-01-01T11:30:52.997",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359919,1735731053006,-1967.49,0.00011232,2,"2025-01-01T11:30:53.006",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359920,1735731053015,-1188.79,0.00011232,2,"2025-01-01T11:30:53.015",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359921,1735731053025,-562.29736993,0.00011232,2,"2025-01-01T11:30:53.025",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359922,1735731053034,-564.63,0.00011232,2,"2025-01-01T11:30:53.034",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359923,1735731053042,-543.44,0.00011232,2,"2025-01-01T11:30:53.042",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359924,1735731053052,-500.0,0.00011232,2,"2025-01-01T11:30:53.052",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359925,1735731053061,-500.0,0.00011232,2,"2025-01-01T11:30:53.061",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359926,1735731053070,-1334.35,0.00011232,2,"2025-01-01T11:30:53.070",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359927,1735731053079,-4201.24,0.00011232,2,"2025-01-01T11:30:53.079",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359928,1735731053088,-2639.91,0.00011232,2,"2025-01-01T11:30:53.088",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359929,1735731053097,-500.0,0.00011232,2,"2025-01-01T11:30:53.097",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359930,1735731053106,-500.0,0.00011232,2,"2025-01-01T11:30:53.106",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359931,1735731053115,-569.16,0.00011232,2,"2025-01-01T11:30:53.115",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359932,1735731053125,-588.35,0.00011232,2,"2025-01-01T11:30:53.125",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359933,1735731053134,-2917.89,0.00011232,2,"2025-01-01T11:30:53.134",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359934,1735731053143,-628.05,0.00011232,2,"2025-01-01T11:30:53.143",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359935,1735731053152,-2309.96,0.00011232,2,"2025-01-01T11:30:53.152",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359936,1735731053161,-500.0,0.00011232,2,"2025-01-01T11:30:53.161",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359937,1735731053171,-580.64,0.00011232,2,"2025-01-01T11:30:53.171",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359938,1735731053180,-1139.79,0.00011232,2,"2025-01-01T11:30:53.180",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359939,1735731053189,-500.0,0.00011232,2,"2025-01-01T11:30:53.189",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359940,1735731053198,-652.93,0.00011232,2,"2025-01-01T11:30:53.198",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359941,1735731053207,-1773.03,0.00011232,2,"2025-01-01T11:30:53.207",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359942,1735731053216,-500.0,0.00011232,2,"2025-01-01T11:30:53.216",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359943,1735731053225,-2151.51,0.00011232,2,"2025-01-01T11:30:53.225",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359944,1735731053235,-4959.96,0.00011232,2,"2025-01-01T11:30:53.235",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359945,1735731053245,-8503.85,0.00011232,2,"2025-01-01T11:30:53.245",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359946,1735731053255,-1844.55,0.00011232,2,"2025-01-01T11:30:53.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359947,1735731053264,-2786.81,0.00011232,2,"2025-01-01T11:30:53.264",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359948,1735731053274,-500.0,0.00011232,2,"2025-01-01T11:30:53.274",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359949,1735731053283,-2053.18,0.00011232,2,"2025-01-01T11:30:53.283",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359950,1735731053292,-500.0,0.00011232,2,"2025-01-01T11:30:53.292",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359951,1735731053301,-500.0,0.00011232,2,"2025-01-01T11:30:53.301",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359952,1735731053311,-500.0,0.00011232,2,"2025-01-01T11:30:53.311",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359953,1735731053320,-589.2,0.00011232,2,"2025-01-01T11:30:53.320",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359954,1735731053329,-2989.7,0.00011232,2,"2025-01-01T11:30:53.329",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359955,1735731053339,-1632.75,0.00011232,2,"2025-01-01T11:30:53.339",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359956,1735731053348,-500.0,0.00011232,2,"2025-01-01T11:30:53.348",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359957,1735731053357,-500.0,0.00011232,2,"2025-01-01T11:30:53.357",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359958,1735731053368,-2589.85,0.00011232,2,"2025-01-01T11:30:53.368",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359959,1735731053377,-500.0,0.00011232,2,"2025-01-01T11:30:53.377",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359960,1735731053387,-722.02,0.00011232,2,"2025-01-01T11:30:53.387",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359961,1735731053396,-3618.43,0.00011232,2,"2025-01-01T11:30:53.396",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359962,1735731053405,-3087.42,0.00011232,2,"2025-01-01T11:30:53.405",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359963,1735731053415,-1309.56,0.00011232,2,"2025-01-01T11:30:53.415",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359964,1735731053424,-500.0,0.00011232,2,"2025-01-01T11:30:53.424",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359965,1735731053434,-782.83,0.00011232,2,"2025-01-01T11:30:53.434",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359966,1735731053443,-764.38,0.00011232,2,"2025-01-01T11:30:53.443",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359967,1735731053452,-599.08,0.00011232,2,"2025-01-01T11:30:53.452",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359968,1735731053461,-1585.01,0.00011232,2,"2025-01-01T11:30:53.461",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359969,1735731053470,-278.68221183,0.00011232,2,"2025-01-01T11:30:53.470",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359970,1735731053479,-2078.09,0.00011232,2,"2025-01-01T11:30:53.479",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359971,1735731053489,-3658.91,0.00011232,2,"2025-01-01T11:30:53.489",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359972,1735731053498,-3745.66,0.00011232,2,"2025-01-01T11:30:53.498",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359973,1735731053508,-500.0,0.00011232,2,"2025-01-01T11:30:53.508",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359974,1735731053517,-500.0,0.00011232,2,"2025-01-01T11:30:53.517",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359975,1735731053526,-1336.27,0.00011232,2,"2025-01-01T11:30:53.526",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359976,1735731053536,-1099.28,0.00011232,2,"2025-01-01T11:30:53.536",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359977,1735731053545,-1509.96,0.00011232,2,"2025-01-01T11:30:53.545",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359978,1735731053554,-525.82,0.00011232,2,"2025-01-01T11:30:53.554",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359979,1735731053564,-910.91,0.00011232,2,"2025-01-01T11:30:53.564",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359980,1735731053573,-2004.5,0.00011232,2,"2025-01-01T11:30:53.573",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359981,1735731053582,-500.0,0.00011232,2,"2025-01-01T11:30:53.582",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359982,1735731053591,-2401.25,0.00011232,2,"2025-01-01T11:30:53.591",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359983,1735731053600,-1255.82,0.00011232,2,"2025-01-01T11:30:53.600",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359984,1735731053615,-476.33372104,0.00011232,2,"2025-01-01T11:30:53.615",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359985,1735731053624,-2209.34,0.00011232,2,"2025-01-01T11:30:53.624",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359986,1735731053634,-500.0,0.00011232,2,"2025-01-01T11:30:53.634",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359987,1735731053643,-527.32,0.00011232,2,"2025-01-01T11:30:53.643",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359988,1735731053654,-1131.51,0.00011232,2,"2025-01-01T11:30:53.654",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359989,1735731053664,-2857.14,0.00011232,2,"2025-01-01T11:30:53.664",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359990,1735731053674,-500.0,0.00011232,2,"2025-01-01T11:30:53.674",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359991,1735731053684,-1825.57401,0.00011232,2,"2025-01-01T11:30:53.684",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359992,1735731053694,-1711.36,0.00011232,2,"2025-01-01T11:30:53.694",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359993,1735731053703,-1788.15,0.00011232,2,"2025-01-01T11:30:53.703",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359994,1735731053712,-1974.59,0.00011232,2,"2025-01-01T11:30:53.712",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359995,1735731053721,-1060.1,0.00011232,2,"2025-01-01T11:30:53.721",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359996,1735731053731,-620.19,0.00011232,2,"2025-01-01T11:30:53.731",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359997,1735731053740,-1677.98,0.00011232,2,"2025-01-01T11:30:53.740",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359998,1735731053749,-666.31,0.00011232,2,"2025-01-01T11:30:53.749",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347359999,1735731053759,-1805.84,0.00011232,2,"2025-01-01T11:30:53.759",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360000,1735731053768,-1050.55,0.00011232,2,"2025-01-01T11:30:53.768",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360001,1735731053777,-2171.19,0.00011232,2,"2025-01-01T11:30:53.777",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360002,1735731053786,-500.0,0.00011232,2,"2025-01-01T11:30:53.786",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360003,1735731053795,-536.57,0.00011232,2,"2025-01-01T11:30:53.795",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360004,1735731053804,-500.0,0.00011232,2,"2025-01-01T11:30:53.804",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360005,1735731053814,-500.0,0.00011232,2,"2025-01-01T11:30:53.814",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360006,1735731053823,-2780.67,0.00011232,2,"2025-01-01T11:30:53.823",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360007,1735731053832,-500.0,0.00011232,2,"2025-01-01T11:30:53.832",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360008,1735731053842,-2040.28,0.00011232,2,"2025-01-01T11:30:53.842",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360009,1735731053851,-2440.33,0.00011232,2,"2025-01-01T11:30:53.851",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360010,1735731053860,-500.0,0.00011232,2,"2025-01-01T11:30:53.860",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360011,1735731053869,-500.0,0.00011232,2,"2025-01-01T11:30:53.869",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360012,1735731053878,-540.37,0.00011232,2,"2025-01-01T11:30:53.878",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360013,1735731053888,-1090.91,0.00011232,2,"2025-01-01T11:30:53.888",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360014,1735731053898,-2436.87,0.00011232,2,"2025-01-01T11:30:53.898",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360015,1735731053908,-7234.17,0.00011232,2,"2025-01-01T11:30:53.908",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360016,1735731053917,-500.0,0.00011232,2,"2025-01-01T11:30:53.917",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360017,1735731053928,-2042.88,0.00011232,2,"2025-01-01T11:30:53.928",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360018,1735731053937,-1429.269423,0.00011232,2,"2025-01-01T11:30:53.937",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360019,1735731053947,-5715.08,0.00011232,2,"2025-01-01T11:30:53.947",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360020,1735731053956,-500.0,0.00011232,2,"2025-01-01T11:30:53.956",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360021,1735731053966,-2076.39,0.00011232,2,"2025-01-01T11:30:53.966",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360022,1735731053977,-3234.15,0.00011232,2,"2025-01-01T11:30:53.977",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360023,1735731053986,-500.0,0.00011232,2,"2025-01-01T11:30:53.986",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360024,1735731053996,-2002.04,0.00011232,2,"2025-01-01T11:30:53.996",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360025,1735731054006,-500.0,0.00011232,2,"2025-01-01T11:30:54.006",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360026,1735731054015,-500.0,0.00011232,2,"2025-01-01T11:30:54.015",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360027,1735731054025,-2538.16,0.00011232,2,"2025-01-01T11:30:54.025",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360028,1735731054035,-500.0,0.00011232,2,"2025-01-01T11:30:54.035",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360029,1735731054046,-500.0,0.00011232,2,"2025-01-01T11:30:54.046",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360030,1735731054055,-853.47,0.00011232,2,"2025-01-01T11:30:54.055",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360031,1735731054065,-500.0,0.00011232,2,"2025-01-01T11:30:54.065",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360032,1735731054075,-2594.92,0.00011232,2,"2025-01-01T11:30:54.075",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360033,1735731054085,-1195.04,0.00011232,2,"2025-01-01T11:30:54.085",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360034,1735731054094,-500.0,0.00011232,2,"2025-01-01T11:30:54.094",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360035,1735731054104,-1074.08,0.00011232,2,"2025-01-01T11:30:54.104",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360036,1735731054113,-861.79,0.00011232,2,"2025-01-01T11:30:54.113",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360037,1735731054123,-500.0,0.00011232,2,"2025-01-01T11:30:54.123",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360038,1735731054132,-777.58,0.00011232,2,"2025-01-01T11:30:54.132",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360039,1735731054142,-1815.4,0.00011232,2,"2025-01-01T11:30:54.142",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360040,1735731054152,-514.51,0.00011232,2,"2025-01-01T11:30:54.152",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360041,1735731054162,-3063.92,0.00011232,2,"2025-01-01T11:30:54.162",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360042,1735731054172,-2404.65,0.00011232,2,"2025-01-01T11:30:54.172",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360043,1735731054182,-4645.87,0.00011232,2,"2025-01-01T11:30:54.182",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360044,1735731054191,-994.63,0.00011232,2,"2025-01-01T11:30:54.191",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360045,1735731054201,-2220.1,0.00011232,2,"2025-01-01T11:30:54.201",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360046,1735731054210,-1102.93,0.00011232,2,"2025-01-01T11:30:54.210",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360047,1735731054219,-1208.55,0.00011232,2,"2025-01-01T11:30:54.219",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360048,1735731054228,-3357.8,0.00011232,2,"2025-01-01T11:30:54.228",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360049,1735731054238,-776.83,0.00011232,2,"2025-01-01T11:30:54.238",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360050,1735731054247,-2436.9,0.00011232,2,"2025-01-01T11:30:54.247",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360051,1735731054256,-500.0,0.00011232,2,"2025-01-01T11:30:54.256",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360052,1735731054266,-17978.2,0.00011232,2,"2025-01-01T11:30:54.266",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360053,1735731054276,-500.0,0.00011232,2,"2025-01-01T11:30:54.276",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360054,1735731054286,-2552.7,0.00011232,2,"2025-01-01T11:30:54.286",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360055,1735731054295,-500.0,0.00011232,2,"2025-01-01T11:30:54.295",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360056,1735731054304,-5151.75,0.00011232,2,"2025-01-01T11:30:54.304",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360057,1735731054314,-2477.2,0.00011232,2,"2025-01-01T11:30:54.314",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360058,1735731054323,-1498.47,0.00011232,2,"2025-01-01T11:30:54.323",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360059,1735731054332,-5639.12,0.00011232,2,"2025-01-01T11:30:54.332",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360060,1735731054341,-12514.44,0.00011232,2,"2025-01-01T11:30:54.341",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360061,1735731054351,-500.0,0.00011232,2,"2025-01-01T11:30:54.351",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360062,1735731054360,-500.0,0.00011232,2,"2025-01-01T11:30:54.360",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360063,1735731054371,-619.8,0.00011232,2,"2025-01-01T11:30:54.371",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360064,1735731054381,-2262.17,0.00011232,2,"2025-01-01T11:30:54.381",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360065,1735731054392,-500.0,0.00011232,2,"2025-01-01T11:30:54.392",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360066,1735731054401,-1790.9,0.00011232,2,"2025-01-01T11:30:54.401",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360067,1735731054411,-5056.45,0.00011232,2,"2025-01-01T11:30:54.411",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360068,1735731054420,-1605.69,0.00011232,2,"2025-01-01T11:30:54.420",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360069,1735731054430,-3001.87,0.00011232,2,"2025-01-01T11:30:54.430",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360070,1735731054439,-2784.45,0.00011232,2,"2025-01-01T11:30:54.439",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360071,1735731054448,-1857.2,0.00011232,2,"2025-01-01T11:30:54.448",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360072,1735731054458,-2187.67,0.00011232,2,"2025-01-01T11:30:54.458",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360073,1735731054468,-500.0,0.00011232,2,"2025-01-01T11:30:54.468",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360074,1735731054477,-639.59,0.00011232,2,"2025-01-01T11:30:54.477",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360075,1735731054486,-2174.81,0.00011232,2,"2025-01-01T11:30:54.486",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360076,1735731054495,-1934.87,0.00011232,2,"2025-01-01T11:30:54.495",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360077,1735731054505,-2097.49,0.00011232,2,"2025-01-01T11:30:54.505",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360078,1735731054514,-500.0,0.00011232,2,"2025-01-01T11:30:54.514",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360079,1735731054524,-1995.9,0.00011232,2,"2025-01-01T11:30:54.524",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360080,1735731054535,-500.0,0.00011232,2,"2025-01-01T11:30:54.535",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360081,1735731054544,-7004.81,0.00011232,2,"2025-01-01T11:30:54.544",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360082,1735731054556,-500.0,0.00011232,2,"2025-01-01T11:30:54.556",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360083,1735731054566,-585.67,0.00011232,2,"2025-01-01T11:30:54.566",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360084,1735731054575,-2673.37,0.00011232,2,"2025-01-01T11:30:54.575",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360085,1735731054584,-2562.11,0.00011232,2,"2025-01-01T11:30:54.584",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360086,1735731054594,-2728.23,0.00011232,2,"2025-01-01T11:30:54.594",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360087,1735731054605,-926.86,0.00011232,2,"2025-01-01T11:30:54.605",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360088,1735731054616,-500.0,0.00011232,2,"2025-01-01T11:30:54.616",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360089,1735731054626,-2997.29,0.00011232,2,"2025-01-01T11:30:54.626",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360090,1735731054635,-1259.59,0.00011232,2,"2025-01-01T11:30:54.635",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360091,1735731054644,-500.0,0.00011232,2,"2025-01-01T11:30:54.644",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360092,1735731054653,-500.0,0.00011232,2,"2025-01-01T11:30:54.653",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360093,1735731054663,-3303.48,0.00011232,2,"2025-01-01T11:30:54.663",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360094,1735731054672,-8301.05,0.00011232,2,"2025-01-01T11:30:54.672",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360095,1735731054681,-5588.97,0.00011232,2,"2025-01-01T11:30:54.681",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360096,1735731054690,-2556.65,0.00011232,2,"2025-01-01T11:30:54.690",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360097,1735731054699,-1287.22,0.00011232,2,"2025-01-01T11:30:54.699",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360098,1735731054708,-868.2,0.00011232,2,"2025-01-01T11:30:54.708",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360099,1735731054718,-3403.42,0.00011232,2,"2025-01-01T11:30:54.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360100,1735731054728,-2331.65,0.00011232,2,"2025-01-01T11:30:54.728",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360101,1735731054737,-500.0,0.00011232,2,"2025-01-01T11:30:54.737",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360102,1735731054747,-963.15,0.00011232,2,"2025-01-01T11:30:54.747",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360103,1735731054756,-500.0,0.00011232,2,"2025-01-01T11:30:54.756",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360104,1735731054766,-500.0,0.00011232,2,"2025-01-01T11:30:54.766",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360105,1735731054775,-1470.58,0.00011232,2,"2025-01-01T11:30:54.775",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360106,1735731054785,-2446.4,0.00011232,2,"2025-01-01T11:30:54.785",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360107,1735731054794,-1377.14,0.00011232,2,"2025-01-01T11:30:54.794",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360108,1735731054804,-7313.44,0.00011232,2,"2025-01-01T11:30:54.804",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360109,1735731054818,-3850.72,0.00011232,2,"2025-01-01T11:30:54.818",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360110,1735731054827,-596.31,0.00011232,2,"2025-01-01T11:30:54.827",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360111,1735731054837,-740.57,0.00011232,2,"2025-01-01T11:30:54.837",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360112,1735731054847,-1637.59,0.00011232,2,"2025-01-01T11:30:54.847",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360113,1735731054856,-500.0,0.00011232,2,"2025-01-01T11:30:54.856",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360114,1735731054866,-6452.14,0.00011232,2,"2025-01-01T11:30:54.866",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360115,1735731054875,-500.0,0.00011232,2,"2025-01-01T11:30:54.875",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360116,1735731054885,-500.0,0.00011232,2,"2025-01-01T11:30:54.885",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360117,1735731054894,-5699.06,0.00011232,2,"2025-01-01T11:30:54.894",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360118,1735731054904,-500.0,0.00011232,2,"2025-01-01T11:30:54.904",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360119,1735731054913,-500.0,0.00011232,2,"2025-01-01T11:30:54.913",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360120,1735731055007,-7059.09,0.00011232,2,"2025-01-01T11:30:55.007",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360121,1735731055018,-500.0,0.00011232,2,"2025-01-01T11:30:55.018",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360122,1735731055028,-1157.85,0.00011232,2,"2025-01-01T11:30:55.028",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360123,1735731055039,-2975.56,0.00011232,2,"2025-01-01T11:30:55.039",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360124,1735731055053,-500.0,0.00011232,2,"2025-01-01T11:30:55.053",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360125,1735731055065,-803.02,0.00011232,2,"2025-01-01T11:30:55.065",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360126,1735731055075,-835.88,0.00011232,2,"2025-01-01T11:30:55.075",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360127,1735731055084,-2837.75,0.00011232,2,"2025-01-01T11:30:55.084",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360128,1735731055093,-2599.08,0.00011232,2,"2025-01-01T11:30:55.093",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360129,1735731055102,-500.0,0.00011232,2,"2025-01-01T11:30:55.102",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360130,1735731055112,-500.0,0.00011232,2,"2025-01-01T11:30:55.112",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360131,1735731055121,-1459.74,0.00011232,2,"2025-01-01T11:30:55.121",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360132,1735731055131,-2688.47,0.00011232,2,"2025-01-01T11:30:55.131",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360133,1735731055140,-938.87,0.00011232,2,"2025-01-01T11:30:55.140",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360134,1735731055149,-1953.63,0.00011232,2,"2025-01-01T11:30:55.149",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360135,1735731055159,-5254.5,0.00011232,2,"2025-01-01T11:30:55.159",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360136,1735731055168,-1421.6,0.00011232,2,"2025-01-01T11:30:55.168",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360137,1735731055178,-1677.59,0.00011232,2,"2025-01-01T11:30:55.178",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360138,1735731055187,-6136.84,0.00011232,2,"2025-01-01T11:30:55.187",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360139,1735731055197,-12458.94,0.00011232,2,"2025-01-01T11:30:55.197",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360140,1735731055206,-500.0,0.00011232,2,"2025-01-01T11:30:55.206",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360141,1735731055216,-1444.49,0.00011232,2,"2025-01-01T11:30:55.216",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360142,1735731055225,-1417.33,0.00011232,2,"2025-01-01T11:30:55.225",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360143,1735731055235,-500.0,0.00011232,2,"2025-01-01T11:30:55.235",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360144,1735731055245,-500.0,0.00011232,2,"2025-01-01T11:30:55.245",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360145,1735731055255,-520.17,0.00011232,2,"2025-01-01T11:30:55.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360146,1735731055264,-2256.62,0.00011232,2,"2025-01-01T11:30:55.264",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360147,1735731055274,-1863.93,0.00011232,2,"2025-01-01T11:30:55.274",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360148,1735731055283,-2227.96,0.00011232,2,"2025-01-01T11:30:55.283",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360149,1735731055294,-3532.16,0.00011232,2,"2025-01-01T11:30:55.294",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360150,1735731055303,-1663.14,0.00011232,2,"2025-01-01T11:30:55.303",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360151,1735731055314,-1752.01,0.00011232,2,"2025-01-01T11:30:55.314",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360152,1735731055324,-4284.89,0.00011232,2,"2025-01-01T11:30:55.324",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360153,1735731055334,-5083.2,0.00011232,2,"2025-01-01T11:30:55.334",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360154,1735731055344,-500.0,0.00011232,2,"2025-01-01T11:30:55.344",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360155,1735731055354,-6354.87,0.00011232,2,"2025-01-01T11:30:55.354",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360156,1735731055363,-2730.34,0.00011232,2,"2025-01-01T11:30:55.363",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360157,1735731055374,-2218.65,0.00011232,2,"2025-01-01T11:30:55.374",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360158,1735731055384,-500.0,0.00011232,2,"2025-01-01T11:30:55.384",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360159,1735731055394,-500.0,0.00011232,2,"2025-01-01T11:30:55.394",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360160,1735731055404,-681.05,0.00011232,2,"2025-01-01T11:30:55.404",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360161,1735731055413,-500.0,0.00011232,2,"2025-01-01T11:30:55.413",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360162,1735731055423,-1104.96,0.00011232,2,"2025-01-01T11:30:55.423",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360163,1735731055433,-766.45,0.00011232,2,"2025-01-01T11:30:55.433",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360164,1735731055442,-1947.52,0.00011232,2,"2025-01-01T11:30:55.442",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360165,1735731055452,-1732.86,0.00011232,2,"2025-01-01T11:30:55.452",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360166,1735731055463,-1766.74,0.00011232,2,"2025-01-01T11:30:55.463",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360167,1735731055472,-500.0,0.00011232,2,"2025-01-01T11:30:55.472",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360168,1735731055482,-1063.46,0.00011232,2,"2025-01-01T11:30:55.482",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360169,1735731055491,-8013.81,0.00011232,2,"2025-01-01T11:30:55.491",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360170,1735731055500,-18101.12,0.00011232,2,"2025-01-01T11:30:55.500",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360171,1735731055509,-2947.41,0.00011232,2,"2025-01-01T11:30:55.509",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360172,1735731055518,-1597.16,0.00011232,2,"2025-01-01T11:30:55.518",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360173,1735731055527,-500.0,0.00011232,2,"2025-01-01T11:30:55.527",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360174,1735731055536,-2028.42,0.00011232,2,"2025-01-01T11:30:55.536",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360175,1735731055545,-2596.48,0.00011232,2,"2025-01-01T11:30:55.545",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360176,1735731055554,-500.0,0.00011232,2,"2025-01-01T11:30:55.554",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360177,1735731055563,-613.25972953,0.00011232,2,"2025-01-01T11:30:55.563",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360178,1735731055572,-1001.9,0.00011232,2,"2025-01-01T11:30:55.572",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360179,1735731055581,-639.13,0.00011232,2,"2025-01-01T11:30:55.581",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360180,1735731055590,-723.81,0.00011232,2,"2025-01-01T11:30:55.590",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360181,1735731055599,-500.0,0.00011232,2,"2025-01-01T11:30:55.599",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360182,1735731055612,-2438.03,0.00011232,2,"2025-01-01T11:30:55.612",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360183,1735731055622,-563.88,0.00011232,2,"2025-01-01T11:30:55.622",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360184,1735731055631,-2280.22,0.00011232,2,"2025-01-01T11:30:55.631",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360185,1735731055639,-2346.3,0.00011232,2,"2025-01-01T11:30:55.639",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360186,1735731055651,-2682.55,0.00011232,2,"2025-01-01T11:30:55.651",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360187,1735731055663,-1025.46,0.00011232,2,"2025-01-01T11:30:55.663",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360188,1735731055673,-1278.97,0.00011232,2,"2025-01-01T11:30:55.673",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360189,1735731055682,-500.0,0.00011232,2,"2025-01-01T11:30:55.682",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360190,1735731055691,-2187.91,0.00011232,2,"2025-01-01T11:30:55.691",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360191,1735731055700,-666.15,0.00011232,2,"2025-01-01T11:30:55.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360192,1735731055709,-1761.69,0.00011232,2,"2025-01-01T11:30:55.709",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360193,1735731055718,-1036.85,0.00011232,2,"2025-01-01T11:30:55.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360194,1735731055727,-1671.38,0.00011232,2,"2025-01-01T11:30:55.727",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360195,1735731055736,-3596.89,0.00011232,2,"2025-01-01T11:30:55.736",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360196,1735731055745,-3035.97,0.00011232,2,"2025-01-01T11:30:55.745",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360197,1735731055754,-500.0,0.00011232,2,"2025-01-01T11:30:55.754",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360198,1735731055763,-1286.35,0.00011232,2,"2025-01-01T11:30:55.763",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360199,1735731055772,-500.0,0.00011232,2,"2025-01-01T11:30:55.772",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360200,1735731055782,-1473.16,0.00011232,2,"2025-01-01T11:30:55.782",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360201,1735731055791,-163.735,0.00011232,2,"2025-01-01T11:30:55.791",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360202,1735731055802,-1057.0,0.00011243,2,"2025-01-01T11:30:55.802",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360203,1735731055812,-1243.16,0.00011261,2,"2025-01-01T11:30:55.812",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360204,1735731055822,-11891.45,0.00011261,2,"2025-01-01T11:30:55.822",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360205,1735731055832,-4615.07,0.00011261,2,"2025-01-01T11:30:55.832",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360206,1735731055842,-2315.62,0.00011261,2,"2025-01-01T11:30:55.842",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360207,1735731055852,-1314.1,0.00011261,2,"2025-01-01T11:30:55.852",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360208,1735731055863,-2693.82,0.00011261,2,"2025-01-01T11:30:55.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360209,1735731055872,-500.0,0.00011261,2,"2025-01-01T11:30:55.872",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360210,1735731055881,-500.0,0.00011261,2,"2025-01-01T11:30:55.881",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360211,1735731055890,-3711.56,0.00011261,2,"2025-01-01T11:30:55.890",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360212,1735731055900,-6462.02,0.00011261,2,"2025-01-01T11:30:55.900",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360213,1735731055909,-7622.15,0.00011261,2,"2025-01-01T11:30:55.909",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360214,1735731055918,-5156.13,0.00011261,2,"2025-01-01T11:30:55.918",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360215,1735731055927,-7634.79,0.00011261,2,"2025-01-01T11:30:55.927",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360216,1735731055936,-14097.77,0.00011261,2,"2025-01-01T11:30:55.936",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360217,1735731055945,-32466.63,0.00011261,2,"2025-01-01T11:30:55.945",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360218,1735731055954,-500.0,0.00011262,2,"2025-01-01T11:30:55.954",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360219,1735731055963,-540.74,0.00011262,2,"2025-01-01T11:30:55.963",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360220,1735731055973,-1075.9,0.00011262,2,"2025-01-01T11:30:55.973",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360221,1735731055983,-704.39,0.00011262,2,"2025-01-01T11:30:55.983",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360222,1735731055992,-500.0,0.00011262,2,"2025-01-01T11:30:55.992",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360223,1735731056001,-500.0,0.00011262,2,"2025-01-01T11:30:56.001",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360224,1735731056010,-1090.65,0.00011262,2,"2025-01-01T11:30:56.010",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360225,1735731056019,-598.48,0.00011262,2,"2025-01-01T11:30:56.019",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360226,1735731056028,-500.0,0.00011262,2,"2025-01-01T11:30:56.028",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360227,1735731056037,-1225.47,0.00011262,2,"2025-01-01T11:30:56.037",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360228,1735731056046,-2375.02,0.00011262,2,"2025-01-01T11:30:56.046",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360229,1735731056055,-521.25,0.00011262,2,"2025-01-01T11:30:56.055",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360230,1735731056064,-820.46,0.00011262,2,"2025-01-01T11:30:56.064",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360231,1735731056073,-1883.52,0.00011262,2,"2025-01-01T11:30:56.073",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360232,1735731056082,-1244.34,0.00011262,2,"2025-01-01T11:30:56.082",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360233,1735731056091,-741.61,0.00011262,2,"2025-01-01T11:30:56.091",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360234,1735731056100,-292.7406841,0.00011262,2,"2025-01-01T11:30:56.100",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360235,1735731056109,-2101.65,0.00011262,2,"2025-01-01T11:30:56.109",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360236,1735731056119,-500.0,0.00011262,2,"2025-01-01T11:30:56.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360237,1735731056128,-2098.71,0.00011262,2,"2025-01-01T11:30:56.128",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360238,1735731056138,-702.41,0.00011262,2,"2025-01-01T11:30:56.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360239,1735731056147,-500.0,0.00011262,2,"2025-01-01T11:30:56.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360240,1735731056156,-150.0,0.00011262,2,"2025-01-01T11:30:56.156",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360241,1735731056166,-500.0,0.00011262,2,"2025-01-01T11:30:56.166",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360242,1735731056175,-500.0,0.00011262,2,"2025-01-01T11:30:56.175",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360243,1735731056184,-948.07,0.00011262,2,"2025-01-01T11:30:56.184",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360244,1735731056194,-1653.64,0.00011262,2,"2025-01-01T11:30:56.194",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360245,1735731056203,-1862.89,0.00011262,2,"2025-01-01T11:30:56.203",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360246,1735731056212,-500.0,0.00011262,2,"2025-01-01T11:30:56.212",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360247,1735731056220,-500.0,0.00011262,2,"2025-01-01T11:30:56.220",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360248,1735731056230,-500.0,0.00011262,2,"2025-01-01T11:30:56.230",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360249,1735731056239,-2719.61,0.00011262,2,"2025-01-01T11:30:56.239",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360250,1735731056249,-500.0,0.00011262,2,"2025-01-01T11:30:56.249",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360251,1735731056259,-897.66,0.00011262,2,"2025-01-01T11:30:56.259",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360252,1735731056269,-500.0,0.00011262,2,"2025-01-01T11:30:56.269",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360253,1735731056280,-572.25,0.00011262,2,"2025-01-01T11:30:56.280",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360254,1735731056289,-766.11,0.00011262,2,"2025-01-01T11:30:56.289",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360255,1735731056298,-500.0,0.00011262,2,"2025-01-01T11:30:56.298",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360256,1735731056307,-500.0,0.00011262,2,"2025-01-01T11:30:56.307",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360257,1735731056316,-1506.2,0.00011262,2,"2025-01-01T11:30:56.316",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360258,1735731056325,-826.91,0.00011262,2,"2025-01-01T11:30:56.325",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360259,1735731056334,-1369.91,0.00011262,2,"2025-01-01T11:30:56.334",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360260,1735731056344,-2493.55,0.00011262,2,"2025-01-01T11:30:56.344",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360261,1735731056353,-740.1,0.00011262,2,"2025-01-01T11:30:56.353",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360262,1735731056364,-658.12,0.00011262,2,"2025-01-01T11:30:56.364",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360263,1735731056373,-2036.27,0.00011262,2,"2025-01-01T11:30:56.373",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360264,1735731056382,-500.0,0.00011262,2,"2025-01-01T11:30:56.382",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360265,1735731056391,-1188.48,0.00011262,2,"2025-01-01T11:30:56.391",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360266,1735731056400,-500.0,0.00011262,2,"2025-01-01T11:30:56.400",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360267,1735731056408,-2843.87,0.00011262,2,"2025-01-01T11:30:56.408",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360268,1735731056418,-500.0,0.00011262,2,"2025-01-01T11:30:56.418",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360269,1735731056427,-500.0,0.00011262,2,"2025-01-01T11:30:56.427",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360270,1735731056436,-3108.49,0.00011263,2,"2025-01-01T11:30:56.436",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360271,1735731056447,-7542.28,0.00011264,2,"2025-01-01T11:30:56.447",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360272,1735731056456,-4787.56,0.00011264,2,"2025-01-01T11:30:56.456",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360273,1735731056466,-13403.64,0.00011264,2,"2025-01-01T11:30:56.466",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360274,1735731056475,-36701.6,0.00011264,2,"2025-01-01T11:30:56.475",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360275,1735731056484,-500.0,0.00011264,2,"2025-01-01T11:30:56.484",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360276,1735731056492,-2166.38,0.00011264,2,"2025-01-01T11:30:56.492",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360277,1735731056501,-3091.8,0.00011264,2,"2025-01-01T11:30:56.501",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360278,1735731056510,-20741.16,0.00011264,2,"2025-01-01T11:30:56.510",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360279,1735731056520,-2791.93,0.00011264,2,"2025-01-01T11:30:56.520",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360280,1735731056530,-3433.08,0.00011264,2,"2025-01-01T11:30:56.530",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360281,1735731056540,-6361.91,0.00011264,2,"2025-01-01T11:30:56.540",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360282,1735731056551,-5445.25,0.00011264,2,"2025-01-01T11:30:56.551",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360283,1735731056561,-6047.02,0.00011264,2,"2025-01-01T11:30:56.561",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360284,1735731056571,-395.04,0.00011264,2,"2025-01-01T11:30:56.571",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360285,1735731056581,-4358.28,0.00011264,2,"2025-01-01T11:30:56.581",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360286,1735731056591,-4647.67,0.00011264,2,"2025-01-01T11:30:56.591",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360287,1735731056601,-4167.23,0.00011264,2,"2025-01-01T11:30:56.601",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360288,1735731056616,-500.0,0.00011264,2,"2025-01-01T11:30:56.616",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360289,1735731056625,-9405.63,0.00011264,2,"2025-01-01T11:30:56.625",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360290,1735731056634,-8846.77,0.00011264,2,"2025-01-01T11:30:56.634",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360291,1735731056645,-666.1,0.0001129,2,"2025-01-01T11:30:56.645",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360292,1735731056655,-41990.84061232,0.00011299,7,"2025-01-01T11:30:56.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360293,1735731056666,-1081.73800358,0.00011299,7,"2025-01-01T11:30:56.666",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360294,1735731056676,-184.791103,0.00011353,2,"2025-01-01T11:30:56.676",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360295,1735731056685,-150.0,0.00011369,2,"2025-01-01T11:30:56.685",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360296,1735731056694,-666.1,0.00011427,2,"2025-01-01T11:30:56.694",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360297,1735731056703,-160.0,0.00011452,2,"2025-01-01T11:30:56.703",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360298,1735731056712,-220.0,0.00011452,2,"2025-01-01T11:30:56.712",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360299,1735731056721,-424.3022723,0.00011483,2,"2025-01-01T11:30:56.721",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360300,1735731056730,-1000.0,0.00011499,2,"2025-01-01T11:30:56.730",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360301,1735731056740,-631940.43897848,0.000115,2,"2025-01-01T11:30:56.740",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360302,1735731057402,-1277.13,0.00010958,2,"2025-01-01T11:30:57.402",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360303,1735731057412,-78129.4404069,0.000115,2,"2025-01-01T11:30:57.412",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360304,1735731057733,-3977.33999999,9.781e-05,2,"2025-01-01T11:30:57.733",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360305,1735731057783,-19408.78465155,9.781e-05,2,"2025-01-01T11:30:57.783",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360306,1735731057795,-2268.30709903,9.781e-05,2,"2025-01-01T11:30:57.795",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360307,1735731057805,-152.33202574,0.00010957,2,"2025-01-01T11:30:57.805",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360308,1735731057815,-932.0,0.00010958,2,"2025-01-01T11:30:57.815",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360309,1735731057824,-500.0,0.00010958,2,"2025-01-01T11:30:57.824",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360310,1735731057833,-1277.13,0.00011232,2,"2025-01-01T11:30:57.833",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360311,1735731057843,-17508.14539103,0.000115,2,"2025-01-01T11:30:57.843",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360312,1735731057855,-2368.79566893,0.000115,2,"2025-01-01T11:30:57.855",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360313,1735731057867,-4229.25527597,0.000115,2,"2025-01-01T11:30:57.867",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360314,1735731057885,-4858.26002071,0.000115,2,"2025-01-01T11:30:57.885",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360315,1735731057896,-17709.19829721,0.000115,2,"2025-01-01T11:30:57.896",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360316,1735731057915,-2016.41886358,0.000115,2,"2025-01-01T11:30:57.915",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360317,1735731057929,-1669.29,0.000115,2,"2025-01-01T11:30:57.929",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360318,1735731057942,-1037.90427935,0.000115,2,"2025-01-01T11:30:57.942",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360319,1735731057956,-475.81624,0.000115,2,"2025-01-01T11:30:57.956",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360320,1735731057977,-500.0,0.00011232,2,"2025-01-01T11:30:57.977",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360321,1735731057988,-402.1172775,0.000115,2,"2025-01-01T11:30:57.988",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360322,1735731058000,-963.19752,0.000115,2,"2025-01-01T11:30:58.000",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360323,1735731058014,-2533.20990343,0.000115,2,"2025-01-01T11:30:58.014",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360324,1735731058026,-9108.92463828,0.000115,2,"2025-01-01T11:30:58.026",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360325,1735731058041,-2690.01129783,0.000115,2,"2025-01-01T11:30:58.041",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360326,1735731058928,-399.32241706,0.000115,2,"2025-01-01T11:30:58.928",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360327,1735731058940,-857672.88954042,0.000115,2,"2025-01-01T11:30:58.940",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360328,1735731058953,-486971.1418688,0.000115,2,"2025-01-01T11:30:58.953",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360329,1735731058965,-295264.06862591,0.000115,2,"2025-01-01T11:30:58.965",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360330,1735731058976,-200.0,0.000115,2,"2025-01-01T11:30:58.976",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360331,1735731058985,-200.0,0.000115,2,"2025-01-01T11:30:58.985",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360332,1735731058995,-200.0,0.000115,2,"2025-01-01T11:30:58.995",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360333,1735731059004,-200.0,0.000115,2,"2025-01-01T11:30:59.004",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360334,1735731059013,-200.0,0.000115,2,"2025-01-01T11:30:59.013",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360335,1735731059023,-200.0,0.000115,2,"2025-01-01T11:30:59.023",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360336,1735731059033,-200.0,0.000115,2,"2025-01-01T11:30:59.033",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360337,1735731059043,-200.0,0.000115,2,"2025-01-01T11:30:59.043",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360338,1735731059340,-200.0,0.000115,2,"2025-01-01T11:30:59.340",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360339,1735731059350,-200.0,0.000115,2,"2025-01-01T11:30:59.350",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360340,1735731059360,-200.0,0.000115,2,"2025-01-01T11:30:59.360",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360341,1735731059369,-200.0,0.000115,2,"2025-01-01T11:30:59.369",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360342,1735731059379,-200.0,0.000115,2,"2025-01-01T11:30:59.379",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360343,1735731059388,-236.0,0.000115,2,"2025-01-01T11:30:59.388",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360344,1735731059397,-236.0,0.000115,2,"2025-01-01T11:30:59.397",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360345,1735731059407,-236.0,0.000115,2,"2025-01-01T11:30:59.407",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360346,1735731059417,-206.0,0.000115,2,"2025-01-01T11:30:59.417",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360347,1735731059426,-21849.68568465,0.000115,2,"2025-01-01T11:30:59.426",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360348,1735731059435,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.435",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360349,1735731059445,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.445",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360350,1735731059454,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.454",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360351,1735731059463,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.463",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360352,1735731059472,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.472",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360353,1735731059481,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.481",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360354,1735731059490,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.490",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360355,1735731059499,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.499",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360356,1735731059509,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.509",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360357,1735731059518,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.518",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360358,1735731059527,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.527",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360359,1735731059536,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.536",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360360,1735731059546,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.546",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360361,1735731059555,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.555",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360362,1735731059564,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.564",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360363,1735731059574,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.574",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360364,1735731059584,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.584",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360365,1735731059593,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.593",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360366,1735731059603,-21849.68568452,0.000115,2,"2025-01-01T11:30:59.603",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360367,1735731059616,-150.0,0.00011506,2,"2025-01-01T11:30:59.616",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360368,1735731059625,-500.0,0.00011506,2,"2025-01-01T11:30:59.625",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360369,1735731059635,-500.0,0.00011506,2,"2025-01-01T11:30:59.635",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360370,1735731059646,-500.0,0.00011506,2,"2025-01-01T11:30:59.646",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360371,1735731059657,-500.0,0.00011506,2,"2025-01-01T11:30:59.657",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360372,1735731059666,-301.48636955,0.00011506,2,"2025-01-01T11:30:59.666",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360373,1735731059676,-347.87179035,0.00011506,2,"2025-01-01T11:30:59.676",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360374,1735731059686,-500.0,0.00011506,2,"2025-01-01T11:30:59.686",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360375,1735731059696,-500.0,0.00011506,2,"2025-01-01T11:30:59.696",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360376,1735731059706,-500.0,0.00011506,2,"2025-01-01T11:30:59.706",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360377,1735731059717,-500.0,0.00011506,2,"2025-01-01T11:30:59.717",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360378,1735731059727,-500.0,0.00011506,2,"2025-01-01T11:30:59.727",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360379,1735731059737,-500.0,0.00011506,2,"2025-01-01T11:30:59.737",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360380,1735731059746,-500.0,0.00011506,2,"2025-01-01T11:30:59.746",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360381,1735731059755,-500.0,0.00011506,2,"2025-01-01T11:30:59.755",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360382,1735731059764,-500.0,0.00011506,2,"2025-01-01T11:30:59.764",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360383,1735731059774,-500.0,0.00011506,2,"2025-01-01T11:30:59.774",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360384,1735731059783,-500.0,0.00011506,2,"2025-01-01T11:30:59.783",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360385,1735731059793,-500.0,0.00011506,2,"2025-01-01T11:30:59.793",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360386,1735731059802,-500.0,0.00011506,2,"2025-01-01T11:30:59.802",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360387,1735731059811,-500.0,0.00011506,2,"2025-01-01T11:30:59.811",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360388,1735731059821,-695.15,0.00011506,2,"2025-01-01T11:30:59.821",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360389,1735731059830,-500.0,0.00011506,2,"2025-01-01T11:30:59.830",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360390,1735731059840,-1193.34,0.00011506,2,"2025-01-01T11:30:59.840",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360391,1735731059849,-500.0,0.00011506,2,"2025-01-01T11:30:59.849",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360392,1735731059859,-500.0,0.00011506,2,"2025-01-01T11:30:59.859",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360393,1735731059871,-1050.02,0.00011506,2,"2025-01-01T11:30:59.871",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360394,1735731059880,-1868.88,0.00011506,2,"2025-01-01T11:30:59.880",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360395,1735731059890,-1216.66,0.00011506,2,"2025-01-01T11:30:59.890",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360396,1735731059899,-500.0,0.00011506,2,"2025-01-01T11:30:59.899",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360397,1735731059908,-572.32,0.00011506,2,"2025-01-01T11:30:59.908",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360398,1735731059919,-500.0,0.00011506,2,"2025-01-01T11:30:59.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360399,1735731059930,-500.0,0.00011506,2,"2025-01-01T11:30:59.930",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360400,1735731059940,-500.0,0.00011506,2,"2025-01-01T11:30:59.940",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360401,1735731059950,-888.91,0.00011506,2,"2025-01-01T11:30:59.950",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360402,1735731059959,-500.0,0.00011506,2,"2025-01-01T11:30:59.959",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360403,1735731059970,-1142.36,0.00011506,2,"2025-01-01T11:30:59.970",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360404,1735731059979,-500.0,0.00011506,2,"2025-01-01T11:30:59.979",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360405,1735731059990,-953.25,0.00011506,2,"2025-01-01T11:30:59.990",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360406,1735731060000,-504.86,0.00011506,2,"2025-01-01T11:31:00.000",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360407,1735731060009,-500.0,0.00011506,2,"2025-01-01T11:31:00.009",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360408,1735731060019,-500.0,0.00011506,2,"2025-01-01T11:31:00.019",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360409,1735731060028,-500.0,0.00011506,2,"2025-01-01T11:31:00.028",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360410,1735731060037,-681.71,0.00011506,2,"2025-01-01T11:31:00.037",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360411,1735731060047,-622.12,0.00011506,2,"2025-01-01T11:31:00.047",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360412,1735731060057,-500.0,0.00011506,2,"2025-01-01T11:31:00.057",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360413,1735731060066,-500.0,0.00011506,2,"2025-01-01T11:31:00.066",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360414,1735731060076,-770.41,0.00011506,2,"2025-01-01T11:31:00.076",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360415,1735731060085,-500.0,0.00011506,2,"2025-01-01T11:31:00.085",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360416,1735731060094,-500.0,0.00011506,2,"2025-01-01T11:31:00.094",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360417,1735731060104,-500.0,0.00011506,2,"2025-01-01T11:31:00.104",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360418,1735731060113,-500.0,0.00011506,2,"2025-01-01T11:31:00.113",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360419,1735731060122,-870.29,0.00011506,2,"2025-01-01T11:31:00.122",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360420,1735731060131,-2031.83,0.00011506,2,"2025-01-01T11:31:00.131",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360421,1735731060141,-500.0,0.00011506,2,"2025-01-01T11:31:00.141",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360422,1735731060151,-500.0,0.00011506,2,"2025-01-01T11:31:00.151",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360423,1735731060160,-888.96,0.00011506,2,"2025-01-01T11:31:00.160",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360424,1735731060171,-523.73,0.00011506,2,"2025-01-01T11:31:00.171",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360425,1735731060180,-727.12,0.00011506,2,"2025-01-01T11:31:00.180",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360426,1735731060190,-500.0,0.00011506,2,"2025-01-01T11:31:00.190",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360427,1735731060199,-1193.81,0.00011506,2,"2025-01-01T11:31:00.199",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360428,1735731060208,-500.0,0.00011506,2,"2025-01-01T11:31:00.208",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360429,1735731060218,-1234.54,0.00011506,2,"2025-01-01T11:31:00.218",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360430,1735731060227,-535.34,0.00011506,2,"2025-01-01T11:31:00.227",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360431,1735731060236,-500.0,0.00011506,2,"2025-01-01T11:31:00.236",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360432,1735731060245,-1657.24,0.00011506,2,"2025-01-01T11:31:00.245",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360433,1735731060255,-500.0,0.00011506,2,"2025-01-01T11:31:00.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360434,1735731060264,-858.73,0.00011506,2,"2025-01-01T11:31:00.264",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360435,1735731060273,-601.49,0.00011506,2,"2025-01-01T11:31:00.273",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360436,1735731060282,-536.25117978,0.00011506,2,"2025-01-01T11:31:00.282",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360437,1735731060292,-542.75,0.00011506,2,"2025-01-01T11:31:00.292",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360438,1735731060301,-500.0,0.00011506,2,"2025-01-01T11:31:00.301",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360439,1735731060310,-500.0,0.00011506,2,"2025-01-01T11:31:00.310",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360440,1735731060319,-646.66,0.00011506,2,"2025-01-01T11:31:00.319",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360441,1735731060328,-1098.92,0.00011506,2,"2025-01-01T11:31:00.328",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360442,1735731060337,-191.19226379,0.00011506,2,"2025-01-01T11:31:00.337",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360443,1735731060347,-500.0,0.00011506,2,"2025-01-01T11:31:00.347",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360444,1735731060356,-500.0,0.00011506,2,"2025-01-01T11:31:00.356",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360445,1735731060366,-500.0,0.00011506,2,"2025-01-01T11:31:00.366",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360446,1735731060376,-500.0,0.00011506,2,"2025-01-01T11:31:00.376",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360447,1735731060385,-724.02,0.00011506,2,"2025-01-01T11:31:00.385",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360448,1735731060394,-940.13,0.00011506,2,"2025-01-01T11:31:00.394",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360449,1735731060403,-500.0,0.00011506,2,"2025-01-01T11:31:00.403",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360450,1735731060412,-500.0,0.00011506,2,"2025-01-01T11:31:00.412",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360451,1735731060422,-500.0,0.00011506,2,"2025-01-01T11:31:00.422",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360452,1735731060431,-500.0,0.00011506,2,"2025-01-01T11:31:00.431",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360453,1735731060440,-500.0,0.00011506,2,"2025-01-01T11:31:00.440",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360454,1735731060449,-500.0,0.00011506,2,"2025-01-01T11:31:00.449",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360455,1735731060458,-1364.84,0.00011506,2,"2025-01-01T11:31:00.458",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360456,1735731060468,-500.0,0.00011506,2,"2025-01-01T11:31:00.468",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360457,1735731060478,-838.42,0.00011506,2,"2025-01-01T11:31:00.478",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360458,1735731060487,-500.0,0.00011506,2,"2025-01-01T11:31:00.487",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360459,1735731060496,-500.0,0.00011506,2,"2025-01-01T11:31:00.496",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360460,1735731060506,-500.0,0.00011506,2,"2025-01-01T11:31:00.506",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360461,1735731060515,-2502.41,0.00011506,2,"2025-01-01T11:31:00.515",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360462,1735731060525,-500.0,0.00011506,2,"2025-01-01T11:31:00.525",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360463,1735731060534,-500.0,0.00011506,2,"2025-01-01T11:31:00.534",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360464,1735731060543,-1505.4,0.00011506,2,"2025-01-01T11:31:00.543",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360465,1735731060552,-500.0,0.00011506,2,"2025-01-01T11:31:00.552",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360466,1735731060561,-552.48,0.00011506,2,"2025-01-01T11:31:00.561",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360467,1735731060571,-500.0,0.00011506,2,"2025-01-01T11:31:00.571",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360468,1735731060579,-822.64,0.00011506,2,"2025-01-01T11:31:00.579",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360469,1735731060589,-500.0,0.00011506,2,"2025-01-01T11:31:00.589",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360470,1735731060598,-500.0,0.00011506,2,"2025-01-01T11:31:00.598",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360471,1735731060608,-830.19,0.00011506,2,"2025-01-01T11:31:00.608",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360472,1735731060618,-500.0,0.00011506,2,"2025-01-01T11:31:00.618",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360473,1735731060630,-952.55,0.00011506,2,"2025-01-01T11:31:00.630",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360474,1735731060639,-500.0,0.00011506,2,"2025-01-01T11:31:00.639",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360475,1735731060648,-500.0,0.00011506,2,"2025-01-01T11:31:00.648",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360476,1735731060657,-548.78,0.00011506,2,"2025-01-01T11:31:00.657",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360477,1735731060667,-500.0,0.00011506,2,"2025-01-01T11:31:00.667",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360478,1735731060676,-1528.96,0.00011506,2,"2025-01-01T11:31:00.676",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360479,1735731060685,-500.0,0.00011506,2,"2025-01-01T11:31:00.685",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360480,1735731060694,-500.0,0.00011506,2,"2025-01-01T11:31:00.694",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360481,1735731060703,-500.0,0.00011506,2,"2025-01-01T11:31:00.703",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360482,1735731060713,-569.09,0.00011506,2,"2025-01-01T11:31:00.713",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360483,1735731060722,-1366.88,0.00011506,2,"2025-01-01T11:31:00.722",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360484,1735731060731,-706.54,0.00011506,2,"2025-01-01T11:31:00.731",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360485,1735731060741,-500.0,0.00011506,2,"2025-01-01T11:31:00.741",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360486,1735731060750,-458.31105258,0.00011506,2,"2025-01-01T11:31:00.750",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360487,1735731060760,-1706.24,0.00011506,2,"2025-01-01T11:31:00.760",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360488,1735731060769,-334.54494332,0.00011506,2,"2025-01-01T11:31:00.769",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360489,1735731060779,-500.09,0.00011506,2,"2025-01-01T11:31:00.779",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360490,1735731060788,-500.0,0.00011506,2,"2025-01-01T11:31:00.788",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360491,1735731060798,-500.0,0.00011506,2,"2025-01-01T11:31:00.798",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360492,1735731060807,-577.15,0.00011506,2,"2025-01-01T11:31:00.807",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360493,1735731060816,-1029.07,0.00011506,2,"2025-01-01T11:31:00.816",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360494,1735731060826,-212.71870027,0.00011506,2,"2025-01-01T11:31:00.826",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360495,1735731060835,-500.0,0.00011506,2,"2025-01-01T11:31:00.835",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360496,1735731060844,-500.0,0.00011506,2,"2025-01-01T11:31:00.844",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360497,1735731060854,-500.0,0.00011506,2,"2025-01-01T11:31:00.854",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360498,1735731060863,-1073.45,0.00011506,2,"2025-01-01T11:31:00.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360499,1735731060873,-896.99,0.00011506,2,"2025-01-01T11:31:00.873",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360500,1735731060882,-917.12,0.00011506,2,"2025-01-01T11:31:00.882",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360501,1735731060891,-854.94,0.00011506,2,"2025-01-01T11:31:00.891",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360502,1735731060901,-500.0,0.00011506,2,"2025-01-01T11:31:00.901",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360503,1735731060910,-500.0,0.00011506,2,"2025-01-01T11:31:00.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360504,1735731060919,-500.0,0.00011506,2,"2025-01-01T11:31:00.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360505,1735731060928,-500.0,0.00011506,2,"2025-01-01T11:31:00.928",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360506,1735731060937,-793.39,0.00011506,2,"2025-01-01T11:31:00.937",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360507,1735731060946,-535.2,0.00011506,2,"2025-01-01T11:31:00.946",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360508,1735731060955,-785.35,0.00011506,2,"2025-01-01T11:31:00.955",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360509,1735731060965,-500.0,0.00011506,2,"2025-01-01T11:31:00.965",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360510,1735731060975,-500.0,0.00011506,2,"2025-01-01T11:31:00.975",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360511,1735731060984,-821.28,0.00011506,2,"2025-01-01T11:31:00.984",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360512,1735731060993,-500.0,0.00011506,2,"2025-01-01T11:31:00.993",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360513,1735731061003,-761.67,0.00011506,2,"2025-01-01T11:31:01.003",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360514,1735731061013,-500.0,0.00011506,2,"2025-01-01T11:31:01.013",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360515,1735731061022,-604.05,0.00011506,2,"2025-01-01T11:31:01.022",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360516,1735731061032,-1392.88,0.00011506,2,"2025-01-01T11:31:01.032",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360517,1735731061041,-1142.57,0.00011506,2,"2025-01-01T11:31:01.041",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360518,1735731061051,-500.0,0.00011506,2,"2025-01-01T11:31:01.051",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360519,1735731061059,-1135.49,0.00011506,2,"2025-01-01T11:31:01.059",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360520,1735731061069,-778.24,0.00011506,2,"2025-01-01T11:31:01.069",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360521,1735731061078,-552.51,0.00011506,2,"2025-01-01T11:31:01.078",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360522,1735731061087,-3959.23,0.00011506,2,"2025-01-01T11:31:01.087",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360523,1735731061097,-1570.49,0.00011506,2,"2025-01-01T11:31:01.097",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360524,1735731061106,-500.0,0.00011506,2,"2025-01-01T11:31:01.106",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360525,1735731061115,-500.0,0.00011506,2,"2025-01-01T11:31:01.115",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360526,1735731061126,-500.0,0.00011506,2,"2025-01-01T11:31:01.126",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360527,1735731061135,-675.98,0.00011506,2,"2025-01-01T11:31:01.135",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360528,1735731061144,-4104.17,0.00011506,2,"2025-01-01T11:31:01.144",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360529,1735731061153,-500.0,0.00011506,2,"2025-01-01T11:31:01.153",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360530,1735731061162,-1543.82,0.00011506,2,"2025-01-01T11:31:01.162",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360531,1735731061171,-500.0,0.00011506,2,"2025-01-01T11:31:01.171",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360532,1735731061181,-451.87821035,0.00011506,2,"2025-01-01T11:31:01.181",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360533,1735731061190,-504.8,0.00011506,2,"2025-01-01T11:31:01.190",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360534,1735731061199,-500.0,0.00011506,2,"2025-01-01T11:31:01.199",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360535,1735731061208,-774.27,0.00011506,2,"2025-01-01T11:31:01.208",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360536,1735731061217,-371.56838727,0.00011506,2,"2025-01-01T11:31:01.217",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360537,1735731061226,-500.0,0.00011506,2,"2025-01-01T11:31:01.226",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360538,1735731061235,-500.0,0.00011506,2,"2025-01-01T11:31:01.235",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360539,1735731061244,-500.0,0.00011506,2,"2025-01-01T11:31:01.244",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360540,1735731061253,-1199.47,0.00011506,2,"2025-01-01T11:31:01.253",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360541,1735731061262,-500.0,0.00011506,2,"2025-01-01T11:31:01.262",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360542,1735731061271,-500.0,0.00011506,2,"2025-01-01T11:31:01.271",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360543,1735731061281,-1226.33,0.00011506,2,"2025-01-01T11:31:01.281",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360544,1735731061290,-1855.68,0.00011506,2,"2025-01-01T11:31:01.290",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360545,1735731061299,-500.0,0.00011506,2,"2025-01-01T11:31:01.299",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360546,1735731061309,-870.04,0.00011506,2,"2025-01-01T11:31:01.309",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360547,1735731061319,-1532.89,0.00011506,2,"2025-01-01T11:31:01.319",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360548,1735731061328,-895.84,0.00011506,2,"2025-01-01T11:31:01.328",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360549,1735731061337,-500.0,0.00011506,2,"2025-01-01T11:31:01.337",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360550,1735731061347,-500.0,0.00011506,2,"2025-01-01T11:31:01.347",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360551,1735731061356,-707.36,0.00011506,2,"2025-01-01T11:31:01.356",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360552,1735731061366,-2327.89,0.00011506,2,"2025-01-01T11:31:01.366",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360553,1735731061376,-619.57,0.00011506,2,"2025-01-01T11:31:01.376",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360554,1735731061385,-1441.28,0.00011506,2,"2025-01-01T11:31:01.385",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360555,1735731061395,-1006.46,0.00011506,2,"2025-01-01T11:31:01.395",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360556,1735731061403,-500.0,0.00011506,2,"2025-01-01T11:31:01.403",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360557,1735731061412,-500.0,0.00011506,2,"2025-01-01T11:31:01.412",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360558,1735731061421,-500.0,0.00011506,2,"2025-01-01T11:31:01.421",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360559,1735731061430,-2370.91,0.00011506,2,"2025-01-01T11:31:01.430",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360560,1735731061439,-500.0,0.00011506,2,"2025-01-01T11:31:01.439",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360561,1735731061449,-1051.11,0.00011506,2,"2025-01-01T11:31:01.449",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360562,1735731061457,-500.0,0.00011506,2,"2025-01-01T11:31:01.457",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360563,1735731061467,-588.87,0.00011506,2,"2025-01-01T11:31:01.467",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360564,1735731061476,-500.0,0.00011506,2,"2025-01-01T11:31:01.476",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360565,1735731061485,-593.41,0.00011506,2,"2025-01-01T11:31:01.485",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360566,1735731061494,-1180.86,0.00011506,2,"2025-01-01T11:31:01.494",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360567,1735731061503,-1496.47,0.00011506,2,"2025-01-01T11:31:01.503",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360568,1735731061512,-856.36,0.00011506,2,"2025-01-01T11:31:01.512",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360569,1735731061521,-505.87,0.00011506,2,"2025-01-01T11:31:01.521",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360570,1735731061530,-1431.19,0.00011506,2,"2025-01-01T11:31:01.530",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360571,1735731061539,-584.96,0.00011506,2,"2025-01-01T11:31:01.539",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360572,1735731061547,-500.0,0.00011506,2,"2025-01-01T11:31:01.547",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360573,1735731061557,-500.0,0.00011506,2,"2025-01-01T11:31:01.557",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360574,1735731061569,-867.45,0.00011506,2,"2025-01-01T11:31:01.569",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360575,1735731061578,-1672.78,0.00011506,2,"2025-01-01T11:31:01.578",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360576,1735731061588,-500.0,0.00011506,2,"2025-01-01T11:31:01.588",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360577,1735731061597,-647.66,0.00011506,2,"2025-01-01T11:31:01.597",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360578,1735731061608,-542.83,0.00011506,2,"2025-01-01T11:31:01.608",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360579,1735731061619,-720.18,0.00011506,2,"2025-01-01T11:31:01.619",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360580,1735731061628,-500.0,0.00011506,2,"2025-01-01T11:31:01.628",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360581,1735731061637,-500.0,0.00011506,2,"2025-01-01T11:31:01.637",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360582,1735731061649,-500.0,0.00011506,2,"2025-01-01T11:31:01.649",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360583,1735731061659,-2509.78,0.00011506,2,"2025-01-01T11:31:01.659",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360584,1735731061670,-500.0,0.00011506,2,"2025-01-01T11:31:01.670",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360585,1735731061680,-500.0,0.00011506,2,"2025-01-01T11:31:01.680",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360586,1735731061695,-1092.59,0.00011506,2,"2025-01-01T11:31:01.695",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360587,1735731061705,-1580.01,0.00011506,2,"2025-01-01T11:31:01.705",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360588,1735731061714,-500.0,0.00011506,2,"2025-01-01T11:31:01.714",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360589,1735731061723,-795.66,0.00011506,2,"2025-01-01T11:31:01.723",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360590,1735731061732,-2576.17,0.00011506,2,"2025-01-01T11:31:01.732",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360591,1735731061743,-957.22,0.00011506,2,"2025-01-01T11:31:01.743",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360592,1735731061752,-645.96,0.00011506,2,"2025-01-01T11:31:01.752",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360593,1735731061763,-649.85,0.00011506,2,"2025-01-01T11:31:01.763",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360594,1735731061773,-500.0,0.00011506,2,"2025-01-01T11:31:01.773",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360595,1735731061783,-500.0,0.00011506,2,"2025-01-01T11:31:01.783",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360596,1735731061792,-3937.93,0.00011506,2,"2025-01-01T11:31:01.792",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360597,1735731061801,-500.0,0.00011506,2,"2025-01-01T11:31:01.801",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360598,1735731061810,-2028.68,0.00011506,2,"2025-01-01T11:31:01.810",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360599,1735731061820,-1848.57,0.00011506,2,"2025-01-01T11:31:01.820",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360600,1735731061829,-1124.57,0.00011506,2,"2025-01-01T11:31:01.829",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360601,1735731061838,-500.0,0.00011506,2,"2025-01-01T11:31:01.838",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360602,1735731061847,-500.0,0.00011506,2,"2025-01-01T11:31:01.847",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360603,1735731061857,-364.44866892,0.00011506,2,"2025-01-01T11:31:01.857",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360604,1735731061866,-1584.16,0.00011506,2,"2025-01-01T11:31:01.866",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360605,1735731061875,-500.0,0.00011506,2,"2025-01-01T11:31:01.875",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360606,1735731061884,-659.79,0.00011506,2,"2025-01-01T11:31:01.884",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360607,1735731061894,-500.0,0.00011506,2,"2025-01-01T11:31:01.894",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360608,1735731061903,-986.37,0.00011506,2,"2025-01-01T11:31:01.903",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360609,1735731061912,-302.5504773,0.00011506,2,"2025-01-01T11:31:01.912",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360610,1735731061921,-2744.68,0.00011506,2,"2025-01-01T11:31:01.921",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360611,1735731061930,-500.0,0.00011506,2,"2025-01-01T11:31:01.930",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360612,1735731061940,-1099.1,0.00011506,2,"2025-01-01T11:31:01.940",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360613,1735731061949,-679.11,0.00011506,2,"2025-01-01T11:31:01.949",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360614,1735731061958,-1815.73,0.00011506,2,"2025-01-01T11:31:01.958",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360615,1735731061967,-412.5034086,0.00011506,2,"2025-01-01T11:31:01.967",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360616,1735731061976,-780.83,0.00011506,2,"2025-01-01T11:31:01.976",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360617,1735731061985,-4406.77,0.00011506,2,"2025-01-01T11:31:01.985",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360618,1735731061994,-2565.52,0.00011506,2,"2025-01-01T11:31:01.994",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360619,1735731062003,-500.0,0.00011506,2,"2025-01-01T11:31:02.003",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360620,1735731062012,-614.69,0.00011506,2,"2025-01-01T11:31:02.012",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360621,1735731062021,-500.0,0.00011506,2,"2025-01-01T11:31:02.021",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360622,1735731062030,-500.0,0.00011506,2,"2025-01-01T11:31:02.030",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360623,1735731062039,-500.0,0.00011506,2,"2025-01-01T11:31:02.039",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360624,1735731062048,-2065.58,0.00011506,2,"2025-01-01T11:31:02.048",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360625,1735731062057,-523.45,0.00011506,2,"2025-01-01T11:31:02.057",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360626,1735731062066,-500.0,0.00011506,2,"2025-01-01T11:31:02.066",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360627,1735731062075,-910.51,0.00011506,2,"2025-01-01T11:31:02.075",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360628,1735731062085,-500.0,0.00011506,2,"2025-01-01T11:31:02.085",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360629,1735731062094,-685.23,0.00011506,2,"2025-01-01T11:31:02.094",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360630,1735731062103,-500.0,0.00011506,2,"2025-01-01T11:31:02.103",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360631,1735731062112,-847.97,0.00011506,2,"2025-01-01T11:31:02.112",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360632,1735731062121,-1423.33,0.00011506,2,"2025-01-01T11:31:02.121",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360633,1735731062130,-751.25,0.00011506,2,"2025-01-01T11:31:02.130",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360634,1735731062139,-926.68,0.00011506,2,"2025-01-01T11:31:02.139",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360635,1735731062148,-926.87,0.00011506,2,"2025-01-01T11:31:02.148",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360636,1735731062157,-2017.92,0.00011506,2,"2025-01-01T11:31:02.157",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360637,1735731062167,-500.0,0.00011506,2,"2025-01-01T11:31:02.167",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360638,1735731062176,-632.88,0.00011506,2,"2025-01-01T11:31:02.176",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360639,1735731062185,-1444.17,0.00011506,2,"2025-01-01T11:31:02.185",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360640,1735731062194,-500.0,0.00011506,2,"2025-01-01T11:31:02.194",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360641,1735731062203,-1792.77,0.00011506,2,"2025-01-01T11:31:02.203",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360642,1735731062213,-1197.38,0.00011506,2,"2025-01-01T11:31:02.213",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360643,1735731062222,-500.0,0.00011506,2,"2025-01-01T11:31:02.222",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360644,1735731062233,-2556.65,0.00011506,2,"2025-01-01T11:31:02.233",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360645,1735731062253,-500.0,0.00011506,2,"2025-01-01T11:31:02.253",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360646,1735731062271,-464.94216254,0.00011506,2,"2025-01-01T11:31:02.271",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360647,1735731062281,-772.37,0.00011506,2,"2025-01-01T11:31:02.281",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360648,1735731062290,-942.63,0.00011506,2,"2025-01-01T11:31:02.290",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360649,1735731062299,-500.0,0.00011506,2,"2025-01-01T11:31:02.299",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360650,1735731062309,-1008.08,0.00011506,2,"2025-01-01T11:31:02.309",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360651,1735731062319,-617.39,0.00011506,2,"2025-01-01T11:31:02.319",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360652,1735731062329,-513.09,0.00011506,2,"2025-01-01T11:31:02.329",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360653,1735731062346,-2846.91,0.00011506,2,"2025-01-01T11:31:02.346",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360654,1735731062356,-1244.61,0.00011506,2,"2025-01-01T11:31:02.356",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360655,1735731062365,-1208.75,0.00011506,2,"2025-01-01T11:31:02.365",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360656,1735731062375,-500.0,0.00011506,2,"2025-01-01T11:31:02.375",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360657,1735731062384,-757.03,0.00011506,2,"2025-01-01T11:31:02.384",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360658,1735731062394,-561.33,0.00011506,2,"2025-01-01T11:31:02.394",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360659,1735731062404,-827.37,0.00011506,2,"2025-01-01T11:31:02.404",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360660,1735731062413,-500.0,0.00011506,2,"2025-01-01T11:31:02.413",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360661,1735731062423,-500.0,0.00011506,2,"2025-01-01T11:31:02.423",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360662,1735731062432,-661.67,0.00011506,2,"2025-01-01T11:31:02.432",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360663,1735731062441,-500.0,0.00011506,2,"2025-01-01T11:31:02.441",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360664,1735731062450,-841.32,0.00011506,2,"2025-01-01T11:31:02.450",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360665,1735731062459,-847.19,0.00011506,2,"2025-01-01T11:31:02.459",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360666,1735731062468,-500.0,0.00011506,2,"2025-01-01T11:31:02.468",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360667,1735731062477,-618.0,0.00011506,2,"2025-01-01T11:31:02.477",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360668,1735731062486,-500.0,0.00011506,2,"2025-01-01T11:31:02.486",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360669,1735731062496,-500.0,0.00011506,2,"2025-01-01T11:31:02.496",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360670,1735731062507,-1706.09,0.00011506,2,"2025-01-01T11:31:02.507",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360671,1735731062517,-710.17,0.00011506,2,"2025-01-01T11:31:02.517",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360672,1735731062528,-500.0,0.00011506,2,"2025-01-01T11:31:02.528",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360673,1735731062538,-1623.45,0.00011506,2,"2025-01-01T11:31:02.538",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360674,1735731062548,-600.85,0.00011506,2,"2025-01-01T11:31:02.548",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360675,1735731062557,-627.23,0.00011506,2,"2025-01-01T11:31:02.557",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360676,1735731062569,-578.83,0.00011506,2,"2025-01-01T11:31:02.569",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360677,1735731062579,-587.39,0.00011506,2,"2025-01-01T11:31:02.579",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360678,1735731062588,-1813.19,0.00011506,2,"2025-01-01T11:31:02.588",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360679,1735731062598,-3201.33,0.00011506,2,"2025-01-01T11:31:02.598",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360680,1735731062609,-1737.02,0.00011506,2,"2025-01-01T11:31:02.609",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360681,1735731062619,-1068.15,0.00011506,2,"2025-01-01T11:31:02.619",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360682,1735731062631,-775.76,0.00011506,2,"2025-01-01T11:31:02.631",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360683,1735731062640,-500.0,0.00011506,2,"2025-01-01T11:31:02.640",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360684,1735731062649,-727.98,0.00011506,2,"2025-01-01T11:31:02.649",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360685,1735731062659,-782.0,0.00011506,2,"2025-01-01T11:31:02.659",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360686,1735731062668,-500.0,0.00011506,2,"2025-01-01T11:31:02.668",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360687,1735731062677,-500.0,0.00011506,2,"2025-01-01T11:31:02.677",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360688,1735731062687,-679.71,0.00011506,2,"2025-01-01T11:31:02.687",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360689,1735731062696,-500.0,0.00011506,2,"2025-01-01T11:31:02.696",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360690,1735731062705,-718.11,0.00011506,2,"2025-01-01T11:31:02.705",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360691,1735731062715,-2322.42,0.00011506,2,"2025-01-01T11:31:02.715",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360692,1735731062724,-158.54490456,0.00011506,2,"2025-01-01T11:31:02.724",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360693,1735731062733,-2097.38,0.00011506,2,"2025-01-01T11:31:02.733",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360694,1735731062742,-500.0,0.00011506,2,"2025-01-01T11:31:02.742",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360695,1735731062754,-500.0,0.00011506,2,"2025-01-01T11:31:02.754",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360696,1735731062764,-500.0,0.00011506,2,"2025-01-01T11:31:02.764",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360697,1735731062775,-777.94,0.00011506,2,"2025-01-01T11:31:02.775",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360698,1735731062783,-2865.39,0.00011506,2,"2025-01-01T11:31:02.783",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360699,1735731062795,-500.0,0.00011506,2,"2025-01-01T11:31:02.795",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360700,1735731062804,-500.0,0.00011506,2,"2025-01-01T11:31:02.804",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360701,1735731062814,-500.0,0.00011506,2,"2025-01-01T11:31:02.814",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360702,1735731062824,-541.28,0.00011506,2,"2025-01-01T11:31:02.824",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360703,1735731062834,-830.43,0.00011506,2,"2025-01-01T11:31:02.834",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360704,1735731062843,-1608.14,0.00011506,2,"2025-01-01T11:31:02.843",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360705,1735731062852,-500.0,0.00011506,2,"2025-01-01T11:31:02.852",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360706,1735731062862,-2792.26,0.00011506,2,"2025-01-01T11:31:02.862",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360707,1735731062872,-607.9,0.00011506,2,"2025-01-01T11:31:02.872",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360708,1735731062882,-2616.08,0.00011506,2,"2025-01-01T11:31:02.882",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360709,1735731062892,-2238.78,0.00011506,2,"2025-01-01T11:31:02.892",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360710,1735731062901,-500.0,0.00011506,2,"2025-01-01T11:31:02.901",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360711,1735731062910,-500.0,0.00011506,2,"2025-01-01T11:31:02.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360712,1735731062919,-500.0,0.00011506,2,"2025-01-01T11:31:02.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360713,1735731062928,-500.0,0.00011506,2,"2025-01-01T11:31:02.928",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360714,1735731062937,-1793.73,0.00011506,2,"2025-01-01T11:31:02.937",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360715,1735731062947,-21756.4,0.00011506,2,"2025-01-01T11:31:02.947",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360716,1735731062957,-500.0,0.00011506,2,"2025-01-01T11:31:02.957",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360717,1735731062966,-1541.74,0.00011506,2,"2025-01-01T11:31:02.966",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360718,1735731062975,-594.91,0.00011506,2,"2025-01-01T11:31:02.975",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360719,1735731062984,-500.0,0.00011506,2,"2025-01-01T11:31:02.984",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360720,1735731062994,-696.23,0.00011506,2,"2025-01-01T11:31:02.994",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360721,1735731063003,-562.06,0.00011506,2,"2025-01-01T11:31:03.003",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360722,1735731063013,-1003.8,0.00011506,2,"2025-01-01T11:31:03.013",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360723,1735731063022,-1762.83,0.00011506,2,"2025-01-01T11:31:03.022",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360724,1735731063032,-500.0,0.00011506,2,"2025-01-01T11:31:03.032",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360725,1735731063042,-615.0,0.00011506,2,"2025-01-01T11:31:03.042",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360726,1735731063051,-1616.4,0.00011506,2,"2025-01-01T11:31:03.051",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360727,1735731063060,-876.84,0.00011506,2,"2025-01-01T11:31:03.060",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360728,1735731063070,-500.0,0.00011506,2,"2025-01-01T11:31:03.070",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360729,1735731063079,-500.0,0.00011506,2,"2025-01-01T11:31:03.079",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360730,1735731063089,-1691.63,0.00011506,2,"2025-01-01T11:31:03.089",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360731,1735731063098,-1133.94,0.00011506,2,"2025-01-01T11:31:03.098",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360732,1735731063108,-3827.89,0.00011506,2,"2025-01-01T11:31:03.108",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360733,1735731063117,-249.037796,0.00011506,2,"2025-01-01T11:31:03.117",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360734,1735731063127,-2786.98,0.00011506,2,"2025-01-01T11:31:03.127",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360735,1735731063137,-3120.49,0.00011506,2,"2025-01-01T11:31:03.137",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360736,1735731063146,-500.0,0.00011506,2,"2025-01-01T11:31:03.146",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360737,1735731063156,-542.76,0.00011506,2,"2025-01-01T11:31:03.156",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360738,1735731063165,-1020.34,0.00011506,2,"2025-01-01T11:31:03.165",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360739,1735731063175,-500.0,0.00011506,7,"2025-01-01T11:31:03.175",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360740,1735731063185,-2158.86,0.00011506,2,"2025-01-01T11:31:03.185",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360741,1735731063195,-1094.24,0.00011506,2,"2025-01-01T11:31:03.195",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360742,1735731063205,-2812.2,0.00011506,2,"2025-01-01T11:31:03.205",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360743,1735731063215,-500.0,0.00011506,2,"2025-01-01T11:31:03.215",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360744,1735731063225,-500.0,0.00011506,2,"2025-01-01T11:31:03.225",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360745,1735731063235,-500.0,0.00011506,2,"2025-01-01T11:31:03.235",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360746,1735731063244,-500.0,0.00011506,2,"2025-01-01T11:31:03.244",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360747,1735731063254,-1381.28,0.00011506,2,"2025-01-01T11:31:03.254",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360748,1735731063263,-500.0,0.00011506,2,"2025-01-01T11:31:03.263",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360749,1735731063274,-523.35398907,0.00011506,2,"2025-01-01T11:31:03.274",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360750,1735731063515,-500.0,0.00011506,2,"2025-01-01T11:31:03.515",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360751,1735731063526,-500.0,0.00011506,2,"2025-01-01T11:31:03.526",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360752,1735731063536,-2015.68,0.00011506,2,"2025-01-01T11:31:03.536",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360753,1735731063545,-500.0,0.00011506,2,"2025-01-01T11:31:03.545",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360754,1735731063554,-803.03,0.00011506,2,"2025-01-01T11:31:03.554",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360755,1735731063563,-1444.0,0.00011506,2,"2025-01-01T11:31:03.563",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360756,1735731063573,-682.61,0.00011506,2,"2025-01-01T11:31:03.573",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360757,1735731063583,-500.0,0.00011506,2,"2025-01-01T11:31:03.583",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360758,1735731063592,-1326.65,0.00011506,2,"2025-01-01T11:31:03.592",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360759,1735731063602,-1061.08,0.00011506,2,"2025-01-01T11:31:03.602",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360760,1735731063615,-500.0,0.00011506,2,"2025-01-01T11:31:03.615",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360761,1735731063626,-500.0,0.00011506,2,"2025-01-01T11:31:03.626",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360762,1735731063635,-500.0,0.00011506,2,"2025-01-01T11:31:03.635",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360763,1735731063645,-2155.27,0.00011506,2,"2025-01-01T11:31:03.645",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360764,1735731063655,-500.0,0.00011506,2,"2025-01-01T11:31:03.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360765,1735731063664,-500.0,0.00011506,2,"2025-01-01T11:31:03.664",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360766,1735731063674,-500.0,0.00011506,2,"2025-01-01T11:31:03.674",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360767,1735731063684,-500.0,0.00011506,2,"2025-01-01T11:31:03.684",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360768,1735731063694,-753.93,0.00011506,2,"2025-01-01T11:31:03.694",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360769,1735731063704,-500.0,0.00011506,2,"2025-01-01T11:31:03.704",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360770,1735731063713,-500.0,0.00011506,2,"2025-01-01T11:31:03.713",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360771,1735731063723,-576.78,0.00011506,2,"2025-01-01T11:31:03.723",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360772,1735731063733,-2020.35,0.00011506,2,"2025-01-01T11:31:03.733",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360773,1735731063742,-585.65,0.00011506,2,"2025-01-01T11:31:03.742",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360774,1735731063752,-500.0,0.00011506,2,"2025-01-01T11:31:03.752",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360775,1735731063762,-2540.33,0.00011506,2,"2025-01-01T11:31:03.762",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360776,1735731063771,-2974.47,0.00011506,2,"2025-01-01T11:31:03.771",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360777,1735731063781,-500.0,0.00011506,2,"2025-01-01T11:31:03.781",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360778,1735731063791,-2731.04,0.00011506,2,"2025-01-01T11:31:03.791",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360779,1735731063800,-500.0,0.00011506,2,"2025-01-01T11:31:03.800",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360780,1735731063809,-500.0,0.00011506,2,"2025-01-01T11:31:03.809",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360781,1735731063819,-500.0,0.00011506,2,"2025-01-01T11:31:03.819",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360782,1735731063828,-1279.89,0.00011506,2,"2025-01-01T11:31:03.828",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360783,1735731063837,-688.22,0.00011506,2,"2025-01-01T11:31:03.837",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360784,1735731063847,-847.97,0.00011506,2,"2025-01-01T11:31:03.847",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360785,1735731063857,-2081.38,0.00011506,2,"2025-01-01T11:31:03.857",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360786,1735731063866,-5010.84,0.00011506,2,"2025-01-01T11:31:03.866",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360787,1735731063877,-500.0,0.00011506,2,"2025-01-01T11:31:03.877",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360788,1735731063887,-602.76,0.00011506,2,"2025-01-01T11:31:03.887",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360789,1735731063896,-1300.97,0.00011506,2,"2025-01-01T11:31:03.896",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360790,1735731063905,-1886.37,0.00011506,2,"2025-01-01T11:31:03.905",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360791,1735731063915,-500.0,0.00011506,2,"2025-01-01T11:31:03.915",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360792,1735731063924,-2641.4,0.00011506,2,"2025-01-01T11:31:03.924",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360793,1735731063934,-2651.28,0.00011506,2,"2025-01-01T11:31:03.934",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360794,1735731063943,-526.89,0.00011506,2,"2025-01-01T11:31:03.943",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360795,1735731063952,-500.0,0.00011506,2,"2025-01-01T11:31:03.952",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360796,1735731063962,-4249.99,0.00011506,2,"2025-01-01T11:31:03.962",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360797,1735731063971,-746.97,0.00011506,2,"2025-01-01T11:31:03.971",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360798,1735731063980,-1576.37,0.00011506,2,"2025-01-01T11:31:03.980",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360799,1735731063989,-2896.6639903,0.00011506,2,"2025-01-01T11:31:03.989",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360800,1735731064673,-500.0,0.00010958,2,"2025-01-01T11:31:04.673",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360801,1735731064683,-500.0,0.00011232,2,"2025-01-01T11:31:04.683",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360802,1735731064693,-150.9,0.00011458,2,"2025-01-01T11:31:04.693",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360803,1735731064703,-6188.7760097,0.00011506,2,"2025-01-01T11:31:04.703",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360804,1735731064712,-1024.78,0.00011506,2,"2025-01-01T11:31:04.712",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360805,1735731064722,-515.37,0.00011506,2,"2025-01-01T11:31:04.722",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360806,1735731064731,-2089.01,0.00011506,2,"2025-01-01T11:31:04.731",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360807,1735731064741,-1035.61,0.00011506,2,"2025-01-01T11:31:04.741",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360808,1735731064750,-661.49,0.00011506,2,"2025-01-01T11:31:04.750",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360809,1735731064759,-2872.3,0.00011506,2,"2025-01-01T11:31:04.759",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360810,1735731064769,-1704.07,0.00011506,2,"2025-01-01T11:31:04.769",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360811,1735731064778,-716.51,0.00011506,2,"2025-01-01T11:31:04.778",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360812,1735731064788,-867.49,0.00011506,2,"2025-01-01T11:31:04.788",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360813,1735731064797,-883.06,0.00011506,2,"2025-01-01T11:31:04.797",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360814,1735731064807,-1699.4,0.00011506,2,"2025-01-01T11:31:04.807",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360815,1735731064816,-1629.75,0.00011506,2,"2025-01-01T11:31:04.816",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360816,1735731064826,-500.0,0.00011506,2,"2025-01-01T11:31:04.826",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360817,1735731064835,-563.99,0.00011506,2,"2025-01-01T11:31:04.835",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360818,1735731064845,-500.0,0.00011506,2,"2025-01-01T11:31:04.845",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360819,1735731064854,-500.0,0.00011506,2,"2025-01-01T11:31:04.854",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360820,1735731064864,-933.89,0.00011506,2,"2025-01-01T11:31:04.864",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360821,1735731064874,-943.59,0.00011506,2,"2025-01-01T11:31:04.874",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360822,1735731064883,-2353.01,0.00011506,2,"2025-01-01T11:31:04.883",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360823,1735731064893,-14116.41,0.00011506,2,"2025-01-01T11:31:04.893",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360824,1735731064902,-500.0,0.00011506,2,"2025-01-01T11:31:04.902",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360825,1735731064912,-500.0,0.00011506,2,"2025-01-01T11:31:04.912",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360826,1735731064921,-2804.82,0.00011506,2,"2025-01-01T11:31:04.921",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360827,1735731064931,-2681.19,0.00011506,2,"2025-01-01T11:31:04.931",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360828,1735731064940,-500.0,0.00011506,2,"2025-01-01T11:31:04.940",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360829,1735731064949,-1131.7,0.00011506,2,"2025-01-01T11:31:04.949",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360830,1735731064958,-1668.14,0.00011506,2,"2025-01-01T11:31:04.958",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360831,1735731064968,-626.92,0.00011506,2,"2025-01-01T11:31:04.968",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360832,1735731064977,-2416.19,0.00011506,2,"2025-01-01T11:31:04.977",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360833,1735731064987,-860.8,0.00011506,2,"2025-01-01T11:31:04.987",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360834,1735731064996,-902.88,0.00011506,2,"2025-01-01T11:31:04.996",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360835,1735731065006,-1098.0,0.00011506,2,"2025-01-01T11:31:05.006",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360836,1735731065015,-1182.1,0.00011506,2,"2025-01-01T11:31:05.015",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360837,1735731065024,-3439.19,0.00011506,2,"2025-01-01T11:31:05.024",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360838,1735731065034,-816.44,0.00011506,2,"2025-01-01T11:31:05.034",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360839,1735731065043,-500.0,0.00011506,2,"2025-01-01T11:31:05.043",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360840,1735731065052,-1388.47,0.00011506,2,"2025-01-01T11:31:05.052",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360841,1735731065061,-1649.8,0.00011506,2,"2025-01-01T11:31:05.061",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360842,1735731065070,-2700.0,0.00011506,2,"2025-01-01T11:31:05.070",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360843,1735731065080,-500.0,0.00011506,2,"2025-01-01T11:31:05.080",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360844,1735731065090,-500.0,0.00011506,2,"2025-01-01T11:31:05.090",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360845,1735731065099,-1434.77,0.00011506,2,"2025-01-01T11:31:05.099",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360846,1735731065108,-736.47,0.00011506,2,"2025-01-01T11:31:05.108",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360847,1735731065117,-458.92312909,0.00011506,2,"2025-01-01T11:31:05.117",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360848,1735731065127,-2928.76,0.00011506,2,"2025-01-01T11:31:05.127",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360849,1735731065137,-500.0,0.00011506,2,"2025-01-01T11:31:05.137",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360850,1735731065147,-500.0,0.00011506,2,"2025-01-01T11:31:05.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360851,1735731065157,-500.0,0.00011506,2,"2025-01-01T11:31:05.157",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360852,1735731065167,-1560.74,0.00011506,2,"2025-01-01T11:31:05.167",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360853,1735731065176,-1530.53,0.00011506,2,"2025-01-01T11:31:05.176",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360854,1735731065186,-1443.69,0.00011506,2,"2025-01-01T11:31:05.186",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360855,1735731065197,-698.73,0.00011506,2,"2025-01-01T11:31:05.197",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360856,1735731065207,-558.64,0.00011506,2,"2025-01-01T11:31:05.207",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360857,1735731065216,-633.02,0.00011506,2,"2025-01-01T11:31:05.216",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360858,1735731065226,-2152.38,0.00011506,2,"2025-01-01T11:31:05.226",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360859,1735731065235,-997.69,0.00011506,2,"2025-01-01T11:31:05.235",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360860,1735731065245,-2042.46,0.00011506,2,"2025-01-01T11:31:05.245",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360861,1735731065255,-1244.53,0.00011506,2,"2025-01-01T11:31:05.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360862,1735731065264,-1368.21,0.00011506,2,"2025-01-01T11:31:05.264",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360863,1735731065274,-585.62,0.00011506,2,"2025-01-01T11:31:05.274",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360864,1735731065283,-933.33,0.00011506,2,"2025-01-01T11:31:05.283",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360865,1735731065292,-1763.28,0.00011506,2,"2025-01-01T11:31:05.292",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360866,1735731065302,-1481.07,0.00011506,2,"2025-01-01T11:31:05.302",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360867,1735731065312,-809.25,0.00011506,2,"2025-01-01T11:31:05.312",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360868,1735731065321,-570.49,0.00011506,2,"2025-01-01T11:31:05.321",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360869,1735731065330,-4920.39,0.00011506,2,"2025-01-01T11:31:05.330",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360870,1735731065339,-500.0,0.00011506,2,"2025-01-01T11:31:05.339",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360871,1735731065349,-500.0,0.00011506,2,"2025-01-01T11:31:05.349",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360872,1735731065358,-2179.03,0.00011506,2,"2025-01-01T11:31:05.358",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360873,1735731065368,-1462.37,0.00011506,2,"2025-01-01T11:31:05.368",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360874,1735731065378,-1309.06,0.00011506,2,"2025-01-01T11:31:05.378",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360875,1735731065388,-931.72,0.00011506,2,"2025-01-01T11:31:05.388",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360876,1735731065397,-500.0,0.00011506,2,"2025-01-01T11:31:05.397",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360877,1735731065406,-500.0,0.00011506,2,"2025-01-01T11:31:05.406",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360878,1735731065416,-500.0,0.00011506,2,"2025-01-01T11:31:05.416",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360879,1735731065426,-520.69,0.00011506,2,"2025-01-01T11:31:05.426",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360880,1735731065435,-1597.68,0.00011506,2,"2025-01-01T11:31:05.435",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360881,1735731065444,-1277.11,0.00011506,2,"2025-01-01T11:31:05.444",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360882,1735731065453,-2683.27,0.00011506,2,"2025-01-01T11:31:05.453",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360883,1735731065462,-500.0,0.00011506,2,"2025-01-01T11:31:05.462",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360884,1735731065472,-1018.4,0.00011506,2,"2025-01-01T11:31:05.472",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360885,1735731065481,-640.79,0.00011506,2,"2025-01-01T11:31:05.481",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360886,1735731065491,-1189.58,0.00011506,2,"2025-01-01T11:31:05.491",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360887,1735731065501,-727.68,0.00011506,2,"2025-01-01T11:31:05.501",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360888,1735731065510,-500.0,0.00011506,2,"2025-01-01T11:31:05.510",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360889,1735731065520,-3031.61,0.00011506,2,"2025-01-01T11:31:05.520",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360890,1735731065529,-4693.17,0.00011506,2,"2025-01-01T11:31:05.529",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360891,1735731065539,-555.61,0.00011506,2,"2025-01-01T11:31:05.539",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360892,1735731065550,-500.0,0.00011506,2,"2025-01-01T11:31:05.550",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360893,1735731065561,-500.0,0.00011506,2,"2025-01-01T11:31:05.561",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360894,1735731065571,-1865.46,0.00011506,2,"2025-01-01T11:31:05.571",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360895,1735731065582,-1591.85,0.00011506,2,"2025-01-01T11:31:05.582",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360896,1735731065592,-500.0,0.00011506,2,"2025-01-01T11:31:05.592",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360897,1735731065602,-959.82,0.00011506,2,"2025-01-01T11:31:05.602",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360898,1735731065618,-625.79,0.00011506,2,"2025-01-01T11:31:05.618",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360899,1735731065631,-1705.8,0.00011506,2,"2025-01-01T11:31:05.631",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360900,1735731065641,-1810.56,0.00011506,2,"2025-01-01T11:31:05.641",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360901,1735731065654,-500.0,0.00011506,2,"2025-01-01T11:31:05.654",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360902,1735731065663,-1144.14,0.00011506,2,"2025-01-01T11:31:05.663",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360903,1735731065674,-167.28780933,0.00011506,2,"2025-01-01T11:31:05.674",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360904,1735731065685,-2244.74,0.00011506,2,"2025-01-01T11:31:05.685",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360905,1735731065698,-500.0,0.00011506,2,"2025-01-01T11:31:05.698",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360906,1735731065708,-500.0,0.00011506,2,"2025-01-01T11:31:05.708",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360907,1735731065718,-4152.32,0.00011506,2,"2025-01-01T11:31:05.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360908,1735731065728,-500.0,0.00011506,2,"2025-01-01T11:31:05.728",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360909,1735731065738,-1344.94,0.00011506,2,"2025-01-01T11:31:05.738",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360910,1735731065747,-1726.36,0.00011506,2,"2025-01-01T11:31:05.747",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360911,1735731065758,-500.0,0.00011506,2,"2025-01-01T11:31:05.758",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360912,1735731065768,-1967.49,0.00011506,2,"2025-01-01T11:31:05.768",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360913,1735731065779,-1188.79,0.00011506,2,"2025-01-01T11:31:05.779",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360914,1735731065788,-564.63,0.00011506,2,"2025-01-01T11:31:05.788",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360915,1735731065879,-543.44,0.00011506,2,"2025-01-01T11:31:05.879",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360916,1735731065889,-500.0,0.00011506,2,"2025-01-01T11:31:05.889",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360917,1735731065899,-500.0,0.00011506,2,"2025-01-01T11:31:05.899",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360918,1735731065909,-1334.35,0.00011506,2,"2025-01-01T11:31:05.909",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360919,1735731065919,-2639.91,0.00011506,2,"2025-01-01T11:31:05.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360920,1735731065929,-4201.24,0.00011506,2,"2025-01-01T11:31:05.929",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360921,1735731065938,-233.63500452,0.00011506,2,"2025-01-01T11:31:05.938",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360922,1735731065948,-500.0,0.00011506,2,"2025-01-01T11:31:05.948",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360923,1735731065957,-569.16,0.00011506,2,"2025-01-01T11:31:05.957",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360924,1735731065968,-588.35,0.00011506,2,"2025-01-01T11:31:05.968",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360925,1735731065978,-2917.89,0.00011506,2,"2025-01-01T11:31:05.978",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360926,1735731065988,-2309.96,0.00011506,2,"2025-01-01T11:31:05.988",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360927,1735731065998,-500.0,0.00011506,2,"2025-01-01T11:31:05.998",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360928,1735731066007,-580.64,0.00011506,2,"2025-01-01T11:31:06.007",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360929,1735731066017,-1139.79,0.00011506,2,"2025-01-01T11:31:06.017",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360930,1735731066027,-652.93,0.00011506,2,"2025-01-01T11:31:06.027",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360931,1735731066037,-500.0,0.00011506,2,"2025-01-01T11:31:06.037",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360932,1735731066047,-1773.03,0.00011506,2,"2025-01-01T11:31:06.047",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360933,1735731066057,-500.0,0.00011506,2,"2025-01-01T11:31:06.057",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360934,1735731066068,-2151.51,0.00011506,2,"2025-01-01T11:31:06.068",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360935,1735731066080,-4959.96,0.00011506,2,"2025-01-01T11:31:06.080",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360936,1735731066091,-8503.85,0.00011506,2,"2025-01-01T11:31:06.091",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360937,1735731066100,-1844.55,0.00011506,2,"2025-01-01T11:31:06.100",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360938,1735731066109,-2786.81,0.00011506,2,"2025-01-01T11:31:06.109",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360939,1735731066119,-500.0,0.00011506,2,"2025-01-01T11:31:06.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360940,1735731066129,-2053.18,0.00011506,2,"2025-01-01T11:31:06.129",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360941,1735731066138,-500.0,0.00011506,2,"2025-01-01T11:31:06.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360942,1735731066147,-500.0,0.00011506,2,"2025-01-01T11:31:06.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360943,1735731066157,-500.0,0.00011506,2,"2025-01-01T11:31:06.157",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360944,1735731066167,-589.2,0.00011506,2,"2025-01-01T11:31:06.167",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360945,1735731066176,-2989.7,0.00011506,2,"2025-01-01T11:31:06.176",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360946,1735731066186,-1632.75,0.00011506,2,"2025-01-01T11:31:06.186",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360947,1735731066195,-500.0,0.00011506,2,"2025-01-01T11:31:06.195",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360948,1735731066204,-500.0,0.00011506,2,"2025-01-01T11:31:06.204",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360949,1735731066214,-2589.85,0.00011506,2,"2025-01-01T11:31:06.214",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360950,1735731066223,-500.0,0.00011506,2,"2025-01-01T11:31:06.223",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360951,1735731066232,-722.02,0.00011506,2,"2025-01-01T11:31:06.232",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360952,1735731066241,-3618.43,0.00011506,2,"2025-01-01T11:31:06.241",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360953,1735731066250,-3087.42,0.00011506,2,"2025-01-01T11:31:06.250",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360954,1735731066259,-1309.56,0.00011506,2,"2025-01-01T11:31:06.259",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360955,1735731066269,-500.0,0.00011506,2,"2025-01-01T11:31:06.269",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360956,1735731066278,-782.83,0.00011506,2,"2025-01-01T11:31:06.278",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360957,1735731066288,-764.38,0.00011506,2,"2025-01-01T11:31:06.288",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360958,1735731066297,-599.08,0.00011506,2,"2025-01-01T11:31:06.297",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360959,1735731066306,-1585.01,0.00011506,2,"2025-01-01T11:31:06.306",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360960,1735731066318,-2078.09,0.00011506,2,"2025-01-01T11:31:06.318",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360961,1735731066327,-3745.66,0.00011506,2,"2025-01-01T11:31:06.327",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360962,1735731066336,-3658.91,0.00011506,2,"2025-01-01T11:31:06.336",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360963,1735731066345,-500.0,0.00011506,2,"2025-01-01T11:31:06.345",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360964,1735731066354,-500.0,0.00011506,2,"2025-01-01T11:31:06.354",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360965,1735731066363,-1336.27,0.00011506,2,"2025-01-01T11:31:06.363",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360966,1735731066373,-1099.28,0.00011506,2,"2025-01-01T11:31:06.373",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360967,1735731066384,-1509.96,0.00011506,2,"2025-01-01T11:31:06.384",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360968,1735731066393,-525.82,0.00011506,2,"2025-01-01T11:31:06.393",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360969,1735731066403,-910.91,0.00011506,2,"2025-01-01T11:31:06.403",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360970,1735731066412,-2004.5,0.00011506,2,"2025-01-01T11:31:06.412",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360971,1735731066422,-500.0,0.00011506,2,"2025-01-01T11:31:06.422",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360972,1735731066432,-2401.25,0.00011506,2,"2025-01-01T11:31:06.432",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360973,1735731066441,-1255.82,0.00011506,2,"2025-01-01T11:31:06.441",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360974,1735731066452,-2209.34,0.00011506,2,"2025-01-01T11:31:06.452",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360975,1735731066461,-500.0,0.00011506,2,"2025-01-01T11:31:06.461",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360976,1735731066471,-527.32,0.00011506,2,"2025-01-01T11:31:06.471",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360977,1735731066481,-1131.51,0.00011506,2,"2025-01-01T11:31:06.481",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360978,1735731066490,-2857.14,0.00011506,2,"2025-01-01T11:31:06.490",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360979,1735731066499,-500.0,0.00011506,2,"2025-01-01T11:31:06.499",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360980,1735731066508,-1825.57401,0.00011506,2,"2025-01-01T11:31:06.508",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360981,1735731066517,-1711.36,0.00011506,2,"2025-01-01T11:31:06.517",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360982,1735731066527,-1788.15,0.00011506,2,"2025-01-01T11:31:06.527",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360983,1735731066537,-1974.59,0.00011506,2,"2025-01-01T11:31:06.537",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360984,1735731066547,-1060.1,0.00011506,2,"2025-01-01T11:31:06.547",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360985,1735731066556,-620.19,0.00011506,2,"2025-01-01T11:31:06.556",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360986,1735731066565,-1677.98,0.00011506,2,"2025-01-01T11:31:06.565",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360987,1735731066575,-666.31,0.00011506,2,"2025-01-01T11:31:06.575",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360988,1735731066585,-1805.84,0.00011506,2,"2025-01-01T11:31:06.585",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360989,1735731066594,-1050.55,0.00011506,2,"2025-01-01T11:31:06.594",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360990,1735731066603,-2171.19,0.00011506,2,"2025-01-01T11:31:06.603",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360991,1735731066614,-500.0,0.00011506,2,"2025-01-01T11:31:06.614",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360992,1735731066623,-536.57,0.00011506,2,"2025-01-01T11:31:06.623",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360993,1735731066634,-500.0,0.00011506,2,"2025-01-01T11:31:06.634",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360994,1735731066643,-500.0,0.00011506,2,"2025-01-01T11:31:06.643",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360995,1735731066652,-2780.67,0.00011506,2,"2025-01-01T11:31:06.652",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360996,1735731066661,-500.0,0.00011506,2,"2025-01-01T11:31:06.661",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360997,1735731066670,-2040.28,0.00011506,2,"2025-01-01T11:31:06.670",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360998,1735731066679,-2440.33,0.00011506,2,"2025-01-01T11:31:06.679",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347360999,1735731066688,-306.04241996,0.00011506,2,"2025-01-01T11:31:06.688",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361000,1735731066697,-500.0,0.00011506,2,"2025-01-01T11:31:06.697",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361001,1735731066707,-540.37,0.00011506,2,"2025-01-01T11:31:06.707",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361002,1735731066716,-1090.91,0.00011506,2,"2025-01-01T11:31:06.716",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361003,1735731066726,-2436.87,0.00011506,2,"2025-01-01T11:31:06.726",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361004,1735731066734,-7234.17,0.00011506,2,"2025-01-01T11:31:06.734",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361005,1735731066744,-500.0,0.00011506,2,"2025-01-01T11:31:06.744",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361006,1735731066753,-2042.88,0.00011506,2,"2025-01-01T11:31:06.753",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361007,1735731066762,-1429.269423,0.00011506,2,"2025-01-01T11:31:06.762",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361008,1735731066772,-5715.08,0.00011506,2,"2025-01-01T11:31:06.772",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361009,1735731066781,-500.0,0.00011506,2,"2025-01-01T11:31:06.781",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361010,1735731066790,-2076.39,0.00011506,2,"2025-01-01T11:31:06.790",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361011,1735731066799,-500.0,0.00011506,2,"2025-01-01T11:31:06.799",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361012,1735731066809,-3234.15,0.00011506,2,"2025-01-01T11:31:06.809",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361013,1735731066818,-2002.04,0.00011506,2,"2025-01-01T11:31:06.818",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361014,1735731066829,-269.66037089,0.00011506,2,"2025-01-01T11:31:06.829",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361015,1735731066839,-500.0,0.00011506,2,"2025-01-01T11:31:06.839",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361016,1735731066848,-2538.16,0.00011506,2,"2025-01-01T11:31:06.848",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361017,1735731066858,-500.0,0.00011506,2,"2025-01-01T11:31:06.858",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361018,1735731066867,-500.0,0.00011506,2,"2025-01-01T11:31:06.867",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361019,1735731066876,-853.47,0.00011506,2,"2025-01-01T11:31:06.876",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361020,1735731066886,-500.0,0.00011506,2,"2025-01-01T11:31:06.886",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361021,1735731066895,-2594.92,0.00011506,2,"2025-01-01T11:31:06.895",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361022,1735731066904,-1195.04,0.00011506,2,"2025-01-01T11:31:06.904",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361023,1735731066913,-384.89471275,0.00011506,2,"2025-01-01T11:31:06.913",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361024,1735731066923,-861.79,0.00011506,2,"2025-01-01T11:31:06.923",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361025,1735731066934,-1074.08,0.00011506,2,"2025-01-01T11:31:06.934",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361026,1735731066943,-495.07382589,0.00011506,2,"2025-01-01T11:31:06.943",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361027,1735731066952,-777.58,0.00011506,2,"2025-01-01T11:31:06.952",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361028,1735731066962,-1815.4,0.00011506,2,"2025-01-01T11:31:06.962",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361029,1735731066971,-514.51,0.00011506,2,"2025-01-01T11:31:06.971",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361030,1735731066980,-3063.92,0.00011506,2,"2025-01-01T11:31:06.980",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361031,1735731066989,-2404.65,0.00011506,2,"2025-01-01T11:31:06.989",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361032,1735731066998,-4645.87,0.00011506,2,"2025-01-01T11:31:06.998",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361033,1735731067008,-2220.1,0.00011506,2,"2025-01-01T11:31:07.008",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361034,1735731067016,-1102.93,0.00011506,2,"2025-01-01T11:31:07.016",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361035,1735731067026,-994.63,0.00011506,2,"2025-01-01T11:31:07.026",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361036,1735731067035,-1208.55,0.00011506,2,"2025-01-01T11:31:07.035",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361037,1735731067044,-3357.8,0.00011506,2,"2025-01-01T11:31:07.044",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361038,1735731067053,-776.83,0.00011506,2,"2025-01-01T11:31:07.053",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361039,1735731067062,-2436.9,0.00011506,2,"2025-01-01T11:31:07.062",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361040,1735731067071,-500.0,0.00011506,2,"2025-01-01T11:31:07.071",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361041,1735731067081,-17978.2,0.00011506,2,"2025-01-01T11:31:07.081",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361042,1735731067090,-500.0,0.00011506,2,"2025-01-01T11:31:07.090",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361043,1735731067099,-2552.7,0.00011506,2,"2025-01-01T11:31:07.099",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361044,1735731067108,-500.0,0.00011506,2,"2025-01-01T11:31:07.108",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361045,1735731067117,-2477.2,0.00011506,2,"2025-01-01T11:31:07.117",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361046,1735731067127,-5151.75,0.00011506,2,"2025-01-01T11:31:07.127",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361047,1735731067136,-1498.47,0.00011506,2,"2025-01-01T11:31:07.136",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361048,1735731067146,-5639.12,0.00011506,2,"2025-01-01T11:31:07.146",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361049,1735731067155,-12514.44,0.00011506,2,"2025-01-01T11:31:07.155",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361050,1735731067164,-500.0,0.00011506,2,"2025-01-01T11:31:07.164",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361051,1735731067174,-500.0,0.00011506,2,"2025-01-01T11:31:07.174",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361052,1735731067183,-619.8,0.00011506,2,"2025-01-01T11:31:07.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361053,1735731067192,-2262.17,0.00011506,2,"2025-01-01T11:31:07.192",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361054,1735731067201,-500.0,0.00011506,2,"2025-01-01T11:31:07.201",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361055,1735731067211,-1790.9,0.00011506,2,"2025-01-01T11:31:07.211",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361056,1735731067220,-5056.45,0.00011506,2,"2025-01-01T11:31:07.220",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361057,1735731067229,-1605.69,0.00011506,2,"2025-01-01T11:31:07.229",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361058,1735731067238,-3001.87,0.00011506,2,"2025-01-01T11:31:07.238",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361059,1735731067247,-2784.45,0.00011506,2,"2025-01-01T11:31:07.247",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361060,1735731067257,-1857.2,0.00011506,2,"2025-01-01T11:31:07.257",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361061,1735731067267,-2187.67,0.00011506,2,"2025-01-01T11:31:07.267",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361062,1735731067276,-500.0,0.00011506,2,"2025-01-01T11:31:07.276",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361063,1735731067285,-639.59,0.00011506,2,"2025-01-01T11:31:07.285",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361064,1735731067294,-1934.87,0.00011506,2,"2025-01-01T11:31:07.294",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361065,1735731067303,-2174.81,0.00011506,2,"2025-01-01T11:31:07.303",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361066,1735731067312,-2097.49,0.00011506,2,"2025-01-01T11:31:07.312",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361067,1735731067322,-500.0,0.00011506,2,"2025-01-01T11:31:07.322",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361068,1735731067331,-1995.9,0.00011506,2,"2025-01-01T11:31:07.331",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361069,1735731067340,-500.0,0.00011506,2,"2025-01-01T11:31:07.340",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361070,1735731067349,-7004.81,0.00011506,2,"2025-01-01T11:31:07.349",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361071,1735731067358,-500.0,0.00011506,2,"2025-01-01T11:31:07.358",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361072,1735731067367,-585.67,0.00011506,2,"2025-01-01T11:31:07.367",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361073,1735731067377,-2673.37,0.00011506,2,"2025-01-01T11:31:07.377",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361074,1735731067386,-2562.11,0.00011506,2,"2025-01-01T11:31:07.386",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361075,1735731067396,-2728.23,0.00011506,2,"2025-01-01T11:31:07.396",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361076,1735731067405,-926.86,0.00011506,2,"2025-01-01T11:31:07.405",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361077,1735731067414,-500.0,0.00011506,2,"2025-01-01T11:31:07.414",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361078,1735731067423,-2997.29,0.00011506,2,"2025-01-01T11:31:07.423",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361079,1735731067433,-1259.59,0.00011506,2,"2025-01-01T11:31:07.433",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361080,1735731067442,-500.0,0.00011506,2,"2025-01-01T11:31:07.442",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361081,1735731067451,-500.0,0.00011506,2,"2025-01-01T11:31:07.451",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361082,1735731067460,-3303.48,0.00011506,2,"2025-01-01T11:31:07.460",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361083,1735731067469,-8301.05,0.00011506,2,"2025-01-01T11:31:07.469",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361084,1735731067478,-5588.97,0.00011506,2,"2025-01-01T11:31:07.478",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361085,1735731067487,-2556.65,0.00011506,2,"2025-01-01T11:31:07.487",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361086,1735731067496,-1287.22,0.00011506,2,"2025-01-01T11:31:07.496",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361087,1735731067505,-868.2,0.00011506,2,"2025-01-01T11:31:07.505",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361088,1735731067515,-3403.42,0.00011506,2,"2025-01-01T11:31:07.515",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361089,1735731067525,-2331.65,0.00011506,2,"2025-01-01T11:31:07.525",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361090,1735731067533,-500.0,0.00011506,2,"2025-01-01T11:31:07.533",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361091,1735731067543,-500.0,0.00011506,2,"2025-01-01T11:31:07.543",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361092,1735731067552,-963.15,0.00011506,2,"2025-01-01T11:31:07.552",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361093,1735731067561,-500.0,0.00011506,2,"2025-01-01T11:31:07.561",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361094,1735731067571,-1470.58,0.00011506,2,"2025-01-01T11:31:07.571",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361095,1735731067580,-2446.4,0.00011506,2,"2025-01-01T11:31:07.580",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361096,1735731067590,-1377.14,0.00011506,2,"2025-01-01T11:31:07.590",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361097,1735731067599,-3850.72,0.00011506,2,"2025-01-01T11:31:07.599",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361098,1735731067609,-596.31,0.00011506,2,"2025-01-01T11:31:07.609",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361099,1735731067623,-740.57,0.00011506,2,"2025-01-01T11:31:07.623",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361100,1735731067633,-7313.44,0.00011506,2,"2025-01-01T11:31:07.633",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361101,1735731067642,-1637.59,0.00011506,2,"2025-01-01T11:31:07.642",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361102,1735731067651,-500.0,0.00011506,2,"2025-01-01T11:31:07.651",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361103,1735731067662,-500.0,0.00011506,2,"2025-01-01T11:31:07.662",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361104,1735731067671,-6452.14,0.00011506,2,"2025-01-01T11:31:07.671",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361105,1735731067680,-500.0,0.00011506,2,"2025-01-01T11:31:07.680",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361106,1735731067690,-5699.06,0.00011506,2,"2025-01-01T11:31:07.690",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361107,1735731067700,-500.0,0.00011506,2,"2025-01-01T11:31:07.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361108,1735731067708,-500.0,0.00011506,2,"2025-01-01T11:31:07.708",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361109,1735731067718,-7059.09,0.00011506,2,"2025-01-01T11:31:07.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361110,1735731067727,-500.0,0.00011506,2,"2025-01-01T11:31:07.727",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361111,1735731067737,-1157.85,0.00011506,2,"2025-01-01T11:31:07.737",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361112,1735731067746,-2975.56,0.00011506,2,"2025-01-01T11:31:07.746",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361113,1735731067756,-500.0,0.00011506,2,"2025-01-01T11:31:07.756",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361114,1735731067767,-803.02,0.00011506,2,"2025-01-01T11:31:07.767",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361115,1735731067776,-835.88,0.00011506,2,"2025-01-01T11:31:07.776",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361116,1735731067786,-2837.75,0.00011506,2,"2025-01-01T11:31:07.786",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361117,1735731067795,-500.0,0.00011506,2,"2025-01-01T11:31:07.795",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361118,1735731067805,-2599.08,0.00011506,2,"2025-01-01T11:31:07.805",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361119,1735731067814,-500.0,0.00011506,2,"2025-01-01T11:31:07.814",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361120,1735731067824,-1459.74,0.00011506,2,"2025-01-01T11:31:07.824",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361121,1735731067834,-938.87,0.00011506,2,"2025-01-01T11:31:07.834",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361122,1735731067843,-1953.63,0.00011506,2,"2025-01-01T11:31:07.843",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361123,1735731067854,-2688.47,0.00011506,2,"2025-01-01T11:31:07.854",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361124,1735731067863,-5254.5,0.00011506,2,"2025-01-01T11:31:07.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361125,1735731067873,-1421.6,0.00011506,2,"2025-01-01T11:31:07.873",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361126,1735731067883,-1677.59,0.00011506,2,"2025-01-01T11:31:07.883",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361127,1735731067894,-6136.84,0.00011506,2,"2025-01-01T11:31:07.894",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361128,1735731067903,-12458.94,0.00011506,2,"2025-01-01T11:31:07.903",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361129,1735731067912,-500.0,0.00011506,2,"2025-01-01T11:31:07.912",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361130,1735731067922,-1444.49,0.00011506,2,"2025-01-01T11:31:07.922",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361131,1735731067932,-1417.33,0.00011506,2,"2025-01-01T11:31:07.932",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361132,1735731067941,-500.0,0.00011506,2,"2025-01-01T11:31:07.941",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361133,1735731067951,-500.0,0.00011506,2,"2025-01-01T11:31:07.951",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361134,1735731067961,-520.17,0.00011506,2,"2025-01-01T11:31:07.961",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361135,1735731067971,-1863.93,0.00011506,2,"2025-01-01T11:31:07.971",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361136,1735731067981,-2256.62,0.00011506,2,"2025-01-01T11:31:07.981",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361137,1735731067991,-2227.96,0.00011506,2,"2025-01-01T11:31:07.991",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361138,1735731068000,-3532.16,0.00011506,2,"2025-01-01T11:31:08.000",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361139,1735731068010,-1663.14,0.00011506,2,"2025-01-01T11:31:08.010",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361140,1735731068019,-1752.01,0.00011506,2,"2025-01-01T11:31:08.019",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361141,1735731068029,-1416.82897774,0.00011506,2,"2025-01-01T11:31:08.029",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361142,1735731068673,-2868.06102226,0.00011506,2,"2025-01-01T11:31:08.673",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361143,1735731068683,-5083.2,0.00011506,2,"2025-01-01T11:31:08.683",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361144,1735731068693,-500.0,0.00011506,2,"2025-01-01T11:31:08.693",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361145,1735731068703,-6354.87,0.00011506,2,"2025-01-01T11:31:08.703",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361146,1735731068712,-2730.34,0.00011506,2,"2025-01-01T11:31:08.712",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361147,1735731068722,-500.0,0.00011506,2,"2025-01-01T11:31:08.722",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361148,1735731068732,-2218.65,0.00011506,2,"2025-01-01T11:31:08.732",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361149,1735731068742,-500.0,0.00011506,2,"2025-01-01T11:31:08.742",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361150,1735731068751,-681.05,0.00011506,2,"2025-01-01T11:31:08.751",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361151,1735731068761,-500.0,0.00011506,2,"2025-01-01T11:31:08.761",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361152,1735731068771,-1104.96,0.00011506,2,"2025-01-01T11:31:08.771",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361153,1735731068781,-766.45,0.00011506,2,"2025-01-01T11:31:08.781",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361154,1735731068791,-1947.52,0.00011506,2,"2025-01-01T11:31:08.791",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361155,1735731068801,-1732.86,0.00011506,2,"2025-01-01T11:31:08.801",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361156,1735731068811,-1766.74,0.00011506,2,"2025-01-01T11:31:08.811",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361157,1735731068821,-500.0,0.00011506,2,"2025-01-01T11:31:08.821",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361158,1735731068830,-1063.46,0.00011506,2,"2025-01-01T11:31:08.830",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361159,1735731068839,-8013.81,0.00011506,2,"2025-01-01T11:31:08.839",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361160,1735731068849,-18101.12,0.00011506,2,"2025-01-01T11:31:08.849",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361161,1735731068859,-2947.41,0.00011506,2,"2025-01-01T11:31:08.859",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361162,1735731068870,-1597.16,0.00011506,2,"2025-01-01T11:31:08.870",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361163,1735731068882,-500.0,0.00011506,2,"2025-01-01T11:31:08.882",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361164,1735731068892,-2028.42,0.00011506,2,"2025-01-01T11:31:08.892",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361165,1735731068902,-2596.48,0.00011506,2,"2025-01-01T11:31:08.902",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361166,1735731068912,-500.0,0.00011506,2,"2025-01-01T11:31:08.912",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361167,1735731068921,-1001.9,0.00011506,2,"2025-01-01T11:31:08.921",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361168,1735731068931,-639.13,0.00011506,2,"2025-01-01T11:31:08.931",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361169,1735731068940,-723.81,0.00011506,2,"2025-01-01T11:31:08.940",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361170,1735731068950,-500.0,0.00011506,2,"2025-01-01T11:31:08.950",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361171,1735731068960,-2438.03,0.00011506,2,"2025-01-01T11:31:08.960",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361172,1735731068970,-563.88,0.00011506,2,"2025-01-01T11:31:08.970",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361173,1735731068980,-2346.3,0.00011506,2,"2025-01-01T11:31:08.980",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361174,1735731068990,-2280.22,0.00011506,2,"2025-01-01T11:31:08.990",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361175,1735731069000,-2682.55,0.00011506,2,"2025-01-01T11:31:09.000",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361176,1735731069010,-1025.46,0.00011506,2,"2025-01-01T11:31:09.010",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361177,1735731069020,-1278.97,0.00011506,2,"2025-01-01T11:31:09.020",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361178,1735731069030,-500.0,0.00011506,2,"2025-01-01T11:31:09.030",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361179,1735731069039,-2187.91,0.00011506,2,"2025-01-01T11:31:09.039",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361180,1735731069049,-666.15,0.00011506,2,"2025-01-01T11:31:09.049",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361181,1735731069058,-1761.69,0.00011506,2,"2025-01-01T11:31:09.058",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361182,1735731069068,-1036.85,0.00011506,2,"2025-01-01T11:31:09.068",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361183,1735731069078,-1671.38,0.00011506,2,"2025-01-01T11:31:09.078",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361184,1735731069088,-3596.89,0.00011506,2,"2025-01-01T11:31:09.088",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361185,1735731069098,-500.0,0.00011506,2,"2025-01-01T11:31:09.098",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361186,1735731069108,-3035.97,0.00011506,2,"2025-01-01T11:31:09.108",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361187,1735731069118,-1286.35,0.00011506,2,"2025-01-01T11:31:09.118",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361188,1735731069129,-500.0,0.00011506,2,"2025-01-01T11:31:09.129",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361189,1735731069138,-1473.16,0.00011506,2,"2025-01-01T11:31:09.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361190,1735731069148,-1277.13,0.00011506,2,"2025-01-01T11:31:09.148",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361191,1735731069158,-500.0,0.00011506,2,"2025-01-01T11:31:09.158",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361192,1735731069167,-500.0,0.00011506,2,"2025-01-01T11:31:09.167",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361193,1735731069177,-2751.0,0.00011507,2,"2025-01-01T11:31:09.177",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361194,1735731069186,-1000.0,0.00011521,2,"2025-01-01T11:31:09.186",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361195,1735731069196,-1000.0,0.00011521,2,"2025-01-01T11:31:09.196",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361196,1735731069206,-1243.16,0.00011535,2,"2025-01-01T11:31:09.206",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361197,1735731069216,-11891.45,0.00011535,2,"2025-01-01T11:31:09.216",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361198,1735731069226,-4615.07,0.00011535,2,"2025-01-01T11:31:09.226",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361199,1735731069236,-2315.62,0.00011535,2,"2025-01-01T11:31:09.236",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361200,1735731069246,-1314.1,0.00011535,2,"2025-01-01T11:31:09.246",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361201,1735731069256,-2693.82,0.00011535,2,"2025-01-01T11:31:09.256",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361202,1735731069266,-500.0,0.00011535,2,"2025-01-01T11:31:09.266",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361203,1735731069276,-500.0,0.00011535,2,"2025-01-01T11:31:09.276",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361204,1735731069285,-3711.56,0.00011535,2,"2025-01-01T11:31:09.285",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361205,1735731069296,-6462.02,0.00011535,2,"2025-01-01T11:31:09.296",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361206,1735731069306,-7622.15,0.00011535,2,"2025-01-01T11:31:09.306",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361207,1735731069316,-5156.13,0.00011535,2,"2025-01-01T11:31:09.316",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361208,1735731069326,-7634.79,0.00011535,2,"2025-01-01T11:31:09.326",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361209,1735731069585,-14097.77,0.00011535,2,"2025-01-01T11:31:09.585",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361210,1735731069595,-32466.63,0.00011535,2,"2025-01-01T11:31:09.595",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361211,1735731069604,-540.74,0.00011536,2,"2025-01-01T11:31:09.604",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361212,1735731069618,-1075.9,0.00011536,2,"2025-01-01T11:31:09.618",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361213,1735731069627,-704.39,0.00011536,2,"2025-01-01T11:31:09.627",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361214,1735731069637,-500.0,0.00011536,2,"2025-01-01T11:31:09.637",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361215,1735731069647,-500.0,0.00011536,2,"2025-01-01T11:31:09.647",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361216,1735731069658,-1090.65,0.00011536,2,"2025-01-01T11:31:09.658",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361217,1735731069667,-598.48,0.00011536,2,"2025-01-01T11:31:09.667",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361218,1735731069678,-500.0,0.00011536,2,"2025-01-01T11:31:09.678",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361219,1735731069690,-1225.47,0.00011536,2,"2025-01-01T11:31:09.690",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361220,1735731069700,-2375.02,0.00011536,2,"2025-01-01T11:31:09.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361221,1735731069710,-521.25,0.00011536,2,"2025-01-01T11:31:09.710",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361222,1735731069720,-820.46,0.00011536,2,"2025-01-01T11:31:09.720",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361223,1735731069730,-1883.52,0.00011536,2,"2025-01-01T11:31:09.730",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361224,1735731069739,-1244.34,0.00011536,2,"2025-01-01T11:31:09.739",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361225,1735731069748,-741.61,0.00011536,2,"2025-01-01T11:31:09.748",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361226,1735731069758,-2101.65,0.00011536,2,"2025-01-01T11:31:09.758",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361227,1735731069768,-500.0,0.00011536,2,"2025-01-01T11:31:09.768",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361228,1735731069778,-2098.71,0.00011536,2,"2025-01-01T11:31:09.778",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361229,1735731069787,-702.41,0.00011536,2,"2025-01-01T11:31:09.787",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361230,1735731069796,-500.0,0.00011536,2,"2025-01-01T11:31:09.796",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361231,1735731069806,-150.0,0.00011536,2,"2025-01-01T11:31:09.806",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361232,1735731069815,-500.0,0.00011536,2,"2025-01-01T11:31:09.815",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361233,1735731069824,-500.0,0.00011536,2,"2025-01-01T11:31:09.824",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361234,1735731069833,-948.07,0.00011536,2,"2025-01-01T11:31:09.833",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361235,1735731069842,-1653.64,0.00011536,2,"2025-01-01T11:31:09.842",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361236,1735731069851,-1862.89,0.00011536,2,"2025-01-01T11:31:09.851",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361237,1735731069860,-500.0,0.00011536,2,"2025-01-01T11:31:09.860",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361238,1735731069870,-371.89187931,0.00011536,2,"2025-01-01T11:31:09.870",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361239,1735731069879,-500.0,0.00011536,2,"2025-01-01T11:31:09.879",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361240,1735731069888,-2719.61,0.00011536,2,"2025-01-01T11:31:09.888",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361241,1735731069898,-500.0,0.00011536,2,"2025-01-01T11:31:09.898",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361242,1735731069907,-897.66,0.00011536,2,"2025-01-01T11:31:09.907",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361243,1735731069916,-500.0,0.00011536,2,"2025-01-01T11:31:09.916",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361244,1735731069925,-572.25,0.00011536,2,"2025-01-01T11:31:09.925",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361245,1735731069933,-766.11,0.00011536,2,"2025-01-01T11:31:09.933",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361246,1735731069942,-500.0,0.00011536,2,"2025-01-01T11:31:09.942",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361247,1735731069951,-500.0,0.00011536,2,"2025-01-01T11:31:09.951",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361248,1735731069960,-1506.2,0.00011536,2,"2025-01-01T11:31:09.960",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361249,1735731069971,-826.91,0.00011536,2,"2025-01-01T11:31:09.971",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361250,1735731069981,-1369.91,0.00011536,2,"2025-01-01T11:31:09.981",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361251,1735731069990,-2493.55,0.00011536,2,"2025-01-01T11:31:09.990",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361252,1735731069999,-740.1,0.00011536,2,"2025-01-01T11:31:09.999",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361253,1735731070008,-658.12,0.00011536,2,"2025-01-01T11:31:10.008",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361254,1735731070017,-2036.27,0.00011536,2,"2025-01-01T11:31:10.017",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361255,1735731070026,-500.0,0.00011536,2,"2025-01-01T11:31:10.026",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361256,1735731070035,-1188.48,0.00011536,2,"2025-01-01T11:31:10.035",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361257,1735731070044,-500.0,0.00011536,2,"2025-01-01T11:31:10.044",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361258,1735731070054,-2843.87,0.00011536,2,"2025-01-01T11:31:10.054",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361259,1735731070062,-500.0,0.00011536,2,"2025-01-01T11:31:10.062",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361260,1735731070071,-500.0,0.00011536,2,"2025-01-01T11:31:10.071",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361261,1735731070081,-184.791103,0.00011536,2,"2025-01-01T11:31:10.081",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361262,1735731070090,-171.352278,0.00011536,2,"2025-01-01T11:31:10.090",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361263,1735731070100,-3108.49,0.00011537,2,"2025-01-01T11:31:10.100",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361264,1735731070110,-7542.28,0.00011538,2,"2025-01-01T11:31:10.110",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361265,1735731070119,-4787.56,0.00011538,2,"2025-01-01T11:31:10.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361266,1735731070128,-13403.64,0.00011538,2,"2025-01-01T11:31:10.128",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361267,1735731070137,-36701.6,0.00011538,2,"2025-01-01T11:31:10.137",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361268,1735731070147,-500.0,0.00011538,2,"2025-01-01T11:31:10.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361269,1735731070155,-2166.38,0.00011538,2,"2025-01-01T11:31:10.155",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361270,1735731070165,-3091.8,0.00011538,2,"2025-01-01T11:31:10.165",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361271,1735731070174,-20741.16,0.00011538,2,"2025-01-01T11:31:10.174",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361272,1735731070183,-2791.93,0.00011538,2,"2025-01-01T11:31:10.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361273,1735731070193,-3433.08,0.00011538,2,"2025-01-01T11:31:10.193",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361274,1735731070202,-6361.91,0.00011538,2,"2025-01-01T11:31:10.202",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361275,1735731070211,-5445.25,0.00011538,2,"2025-01-01T11:31:10.211",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361276,1735731070220,-6047.02,0.00011538,2,"2025-01-01T11:31:10.220",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361277,1735731070229,-4358.28,0.00011538,2,"2025-01-01T11:31:10.229",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361278,1735731070238,-4647.67,0.00011538,2,"2025-01-01T11:31:10.238",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361279,1735731070248,-4167.23,0.00011538,2,"2025-01-01T11:31:10.248",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361280,1735731070257,-500.0,0.00011538,2,"2025-01-01T11:31:10.257",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361281,1735731070266,-9405.63,0.00011538,2,"2025-01-01T11:31:10.266",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361282,1735731070275,-8846.77,0.00011538,2,"2025-01-01T11:31:10.275",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361283,1735731070285,-666.1,0.00011564,2,"2025-01-01T11:31:10.285",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361284,1735731070293,-1002.90654366,0.0001157,2,"2025-01-01T11:31:10.293",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361285,1735731070302,-181.1,0.00011635,2,"2025-01-01T11:31:10.302",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361286,1735731070312,-150.0,0.00011643,2,"2025-01-01T11:31:10.312",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361287,1735731070321,-666.1,0.00011701,2,"2025-01-01T11:31:10.321",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361288,1735731070332,-177295.77769154,0.0001178,2,"2025-01-01T11:31:10.332",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361289,1735731070344,-150.0,0.0001178,2,"2025-01-01T11:31:10.344",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361290,1735731070353,-500.0,0.0001178,2,"2025-01-01T11:31:10.353",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361291,1735731070362,-500.0,0.0001178,2,"2025-01-01T11:31:10.362",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361292,1735731070371,-500.0,0.0001178,2,"2025-01-01T11:31:10.371",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361293,1735731070380,-500.0,0.0001178,2,"2025-01-01T11:31:10.380",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361294,1735731070390,-500.0,0.0001178,2,"2025-01-01T11:31:10.390",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361295,1735731070400,-500.0,0.0001178,2,"2025-01-01T11:31:10.400",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361296,1735731070410,-500.0,0.0001178,2,"2025-01-01T11:31:10.410",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361297,1735731070419,-500.0,0.0001178,2,"2025-01-01T11:31:10.419",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361298,1735731070428,-500.0,0.0001178,2,"2025-01-01T11:31:10.428",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361299,1735731070438,-500.0,0.0001178,2,"2025-01-01T11:31:10.438",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361300,1735731070447,-500.0,0.0001178,2,"2025-01-01T11:31:10.447",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361301,1735731070456,-500.0,0.0001178,2,"2025-01-01T11:31:10.456",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361302,1735731070466,-500.0,0.0001178,2,"2025-01-01T11:31:10.466",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361303,1735731070477,-500.0,0.0001178,2,"2025-01-01T11:31:10.477",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361304,1735731070486,-500.0,0.0001178,2,"2025-01-01T11:31:10.486",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361305,1735731070497,-500.0,0.0001178,2,"2025-01-01T11:31:10.497",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361306,1735731070507,-695.15,0.0001178,2,"2025-01-01T11:31:10.507",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361307,1735731070517,-500.0,0.0001178,2,"2025-01-01T11:31:10.517",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361308,1735731070526,-1193.34,0.0001178,2,"2025-01-01T11:31:10.526",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361309,1735731070535,-500.0,0.0001178,2,"2025-01-01T11:31:10.535",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361310,1735731070544,-500.0,0.0001178,2,"2025-01-01T11:31:10.544",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361311,1735731070553,-1050.02,0.0001178,2,"2025-01-01T11:31:10.553",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361312,1735731070564,-1868.88,0.0001178,2,"2025-01-01T11:31:10.564",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361313,1735731070574,-1216.66,0.0001178,2,"2025-01-01T11:31:10.574",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361314,1735731070583,-500.0,0.0001178,2,"2025-01-01T11:31:10.583",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361315,1735731070594,-572.32,0.0001178,2,"2025-01-01T11:31:10.594",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361316,1735731070604,-500.0,0.0001178,2,"2025-01-01T11:31:10.604",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361317,1735731070618,-509.35715949,0.0001178,2,"2025-01-01T11:31:10.618",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361318,1735731070628,-500.0,0.0001178,2,"2025-01-01T11:31:10.628",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361319,1735731070637,-888.91,0.0001178,2,"2025-01-01T11:31:10.637",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361320,1735731070647,-500.0,0.0001178,2,"2025-01-01T11:31:10.647",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361321,1735731070657,-1142.36,0.0001178,2,"2025-01-01T11:31:10.657",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361322,1735731070666,-500.0,0.0001178,2,"2025-01-01T11:31:10.666",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361323,1735731070676,-953.25,0.0001178,2,"2025-01-01T11:31:10.676",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361324,1735731070686,-504.86,0.0001178,2,"2025-01-01T11:31:10.686",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361325,1735731070695,-500.0,0.0001178,2,"2025-01-01T11:31:10.695",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361326,1735731070704,-500.0,0.0001178,2,"2025-01-01T11:31:10.704",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361327,1735731070713,-500.0,0.0001178,2,"2025-01-01T11:31:10.713",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361328,1735731070722,-681.71,0.0001178,2,"2025-01-01T11:31:10.722",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361329,1735731070731,-622.12,0.0001178,2,"2025-01-01T11:31:10.731",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361330,1735731070740,-500.0,0.0001178,2,"2025-01-01T11:31:10.740",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361331,1735731070749,-500.0,0.0001178,2,"2025-01-01T11:31:10.749",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361332,1735731070759,-770.41,0.0001178,2,"2025-01-01T11:31:10.759",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361333,1735731070769,-500.0,0.0001178,2,"2025-01-01T11:31:10.769",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361334,1735731070779,-500.0,0.0001178,2,"2025-01-01T11:31:10.779",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361335,1735731070788,-500.0,0.0001178,2,"2025-01-01T11:31:10.788",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361336,1735731070798,-500.0,0.0001178,2,"2025-01-01T11:31:10.798",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361337,1735731070807,-870.29,0.0001178,2,"2025-01-01T11:31:10.807",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361338,1735731070816,-2031.83,0.0001178,2,"2025-01-01T11:31:10.816",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361339,1735731070825,-500.0,0.0001178,2,"2025-01-01T11:31:10.825",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361340,1735731070834,-500.0,0.0001178,2,"2025-01-01T11:31:10.834",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361341,1735731070842,-888.96,0.0001178,2,"2025-01-01T11:31:10.842",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361342,1735731070851,-523.73,0.0001178,2,"2025-01-01T11:31:10.851",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361343,1735731070860,-727.12,0.0001178,2,"2025-01-01T11:31:10.860",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361344,1735731070869,-628.7206766,0.0001178,2,"2025-01-01T11:31:10.869",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361345,1735731070878,-1193.81,0.0001178,2,"2025-01-01T11:31:10.878",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361346,1735731070887,-500.0,0.0001178,2,"2025-01-01T11:31:10.887",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361347,1735731070896,-1234.54,0.0001178,2,"2025-01-01T11:31:10.896",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361348,1735731070904,-535.34,0.0001178,2,"2025-01-01T11:31:10.904",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361349,1735731070913,-500.0,0.0001178,2,"2025-01-01T11:31:10.913",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361350,1735731070922,-1657.24,0.0001178,2,"2025-01-01T11:31:10.922",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361351,1735731070931,-500.0,0.0001178,2,"2025-01-01T11:31:10.931",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361352,1735731070941,-858.73,0.0001178,2,"2025-01-01T11:31:10.941",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361353,1735731070950,-601.49,0.0001178,2,"2025-01-01T11:31:10.950",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361354,1735731070959,-542.75,0.0001178,2,"2025-01-01T11:31:10.959",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361355,1735731070968,-500.0,0.0001178,2,"2025-01-01T11:31:10.968",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361356,1735731070978,-500.0,0.0001178,2,"2025-01-01T11:31:10.978",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361357,1735731070988,-646.66,0.0001178,2,"2025-01-01T11:31:10.988",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361358,1735731070997,-1098.92,0.0001178,2,"2025-01-01T11:31:10.997",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361359,1735731071006,-524.13743519,0.0001178,2,"2025-01-01T11:31:11.006",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361360,1735731071015,-500.0,0.0001178,2,"2025-01-01T11:31:11.015",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361361,1735731071025,-500.0,0.0001178,2,"2025-01-01T11:31:11.025",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361362,1735731071034,-500.0,0.0001178,2,"2025-01-01T11:31:11.034",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361363,1735731071043,-724.02,0.0001178,2,"2025-01-01T11:31:11.043",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361364,1735731071052,-940.13,0.0001178,2,"2025-01-01T11:31:11.052",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361365,1735731071061,-500.0,0.0001178,2,"2025-01-01T11:31:11.061",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361366,1735731071070,-500.0,0.0001178,2,"2025-01-01T11:31:11.070",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361367,1735731071079,-533.13903372,0.0001178,2,"2025-01-01T11:31:11.079",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361368,1735731071088,-500.0,0.0001178,2,"2025-01-01T11:31:11.088",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361369,1735731071097,-500.0,0.0001178,2,"2025-01-01T11:31:11.097",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361370,1735731071106,-500.0,0.0001178,2,"2025-01-01T11:31:11.106",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361371,1735731071115,-1364.84,0.0001178,2,"2025-01-01T11:31:11.115",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361372,1735731071124,-500.0,0.0001178,2,"2025-01-01T11:31:11.124",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361373,1735731071134,-838.42,0.0001178,2,"2025-01-01T11:31:11.134",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361374,1735731071143,-500.0,0.0001178,2,"2025-01-01T11:31:11.143",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361375,1735731071153,-500.0,0.0001178,2,"2025-01-01T11:31:11.153",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361376,1735731071162,-500.0,0.0001178,2,"2025-01-01T11:31:11.162",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361377,1735731071171,-2502.41,0.0001178,2,"2025-01-01T11:31:11.171",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361378,1735731071181,-500.0,0.0001178,2,"2025-01-01T11:31:11.181",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361379,1735731071190,-500.0,0.0001178,2,"2025-01-01T11:31:11.190",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361380,1735731071199,-1505.4,0.0001178,2,"2025-01-01T11:31:11.199",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361381,1735731071208,-500.0,0.0001178,2,"2025-01-01T11:31:11.208",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361382,1735731071217,-552.48,0.0001178,2,"2025-01-01T11:31:11.217",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361383,1735731071227,-500.0,0.0001178,2,"2025-01-01T11:31:11.227",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361384,1735731071236,-822.64,0.0001178,2,"2025-01-01T11:31:11.236",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361385,1735731071245,-321.04056295,0.0001178,2,"2025-01-01T11:31:11.245",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361386,1735731071255,-500.0,0.0001178,2,"2025-01-01T11:31:11.255",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361387,1735731071264,-830.19,0.0001178,2,"2025-01-01T11:31:11.264",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361388,1735731071273,-500.0,0.0001178,2,"2025-01-01T11:31:11.273",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361389,1735731071283,-952.55,0.0001178,2,"2025-01-01T11:31:11.283",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361390,1735731071292,-500.0,0.0001178,2,"2025-01-01T11:31:11.292",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361391,1735731071301,-500.0,0.0001178,2,"2025-01-01T11:31:11.301",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361392,1735731071311,-548.78,0.0001178,2,"2025-01-01T11:31:11.311",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361393,1735731071320,-500.0,0.0001178,2,"2025-01-01T11:31:11.320",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361394,1735731071329,-1528.96,0.0001178,2,"2025-01-01T11:31:11.329",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361395,1735731071338,-500.0,0.0001178,2,"2025-01-01T11:31:11.338",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361396,1735731071347,-500.0,0.0001178,2,"2025-01-01T11:31:11.347",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361397,1735731071356,-500.0,0.0001178,2,"2025-01-01T11:31:11.356",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361398,1735731071366,-569.09,0.0001178,2,"2025-01-01T11:31:11.366",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361399,1735731071375,-1366.88,0.0001178,2,"2025-01-01T11:31:11.375",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361400,1735731071384,-706.54,0.0001178,2,"2025-01-01T11:31:11.384",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361401,1735731071394,-500.0,0.0001178,2,"2025-01-01T11:31:11.394",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361402,1735731071403,-1706.24,0.0001178,2,"2025-01-01T11:31:11.403",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361403,1735731071413,-500.09,0.0001178,2,"2025-01-01T11:31:11.413",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361404,1735731071422,-500.0,0.0001178,2,"2025-01-01T11:31:11.422",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361405,1735731071431,-500.0,0.0001178,2,"2025-01-01T11:31:11.431",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361406,1735731071441,-577.15,0.0001178,2,"2025-01-01T11:31:11.441",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361407,1735731071450,-1029.07,0.0001178,2,"2025-01-01T11:31:11.450",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361408,1735731071459,-500.0,0.0001178,2,"2025-01-01T11:31:11.459",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361409,1735731071468,-500.0,0.0001178,2,"2025-01-01T11:31:11.468",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361410,1735731071477,-500.0,0.0001178,2,"2025-01-01T11:31:11.477",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361411,1735731071486,-1073.45,0.0001178,2,"2025-01-01T11:31:11.486",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361412,1735731071495,-896.99,0.0001178,2,"2025-01-01T11:31:11.495",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361413,1735731071505,-917.12,0.0001178,2,"2025-01-01T11:31:11.505",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361414,1735731071516,-854.94,0.0001178,2,"2025-01-01T11:31:11.516",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361415,1735731071525,-500.0,0.0001178,2,"2025-01-01T11:31:11.525",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361416,1735731071534,-500.0,0.0001178,2,"2025-01-01T11:31:11.534",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361417,1735731071543,-500.0,0.0001178,2,"2025-01-01T11:31:11.543",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361418,1735731071552,-500.0,0.0001178,2,"2025-01-01T11:31:11.552",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361419,1735731071561,-793.39,0.0001178,2,"2025-01-01T11:31:11.561",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361420,1735731071570,-535.2,0.0001178,2,"2025-01-01T11:31:11.570",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361421,1735731071580,-785.35,0.0001178,2,"2025-01-01T11:31:11.580",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361422,1735731071589,-500.0,0.0001178,2,"2025-01-01T11:31:11.589",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361423,1735731071598,-500.0,0.0001178,2,"2025-01-01T11:31:11.598",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361424,1735731071607,-821.28,0.0001178,2,"2025-01-01T11:31:11.607",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361425,1735731071619,-500.0,0.0001178,2,"2025-01-01T11:31:11.619",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361426,1735731071628,-761.67,0.0001178,2,"2025-01-01T11:31:11.628",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361427,1735731071637,-500.0,0.0001178,2,"2025-01-01T11:31:11.637",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361428,1735731071646,-604.05,0.0001178,2,"2025-01-01T11:31:11.646",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361429,1735731071654,-1392.88,0.0001178,2,"2025-01-01T11:31:11.654",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361430,1735731071663,-1142.57,0.0001178,2,"2025-01-01T11:31:11.663",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361431,1735731071673,-500.0,0.0001178,2,"2025-01-01T11:31:11.673",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361432,1735731071682,-1135.49,0.0001178,2,"2025-01-01T11:31:11.682",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361433,1735731071691,-778.24,0.0001178,2,"2025-01-01T11:31:11.691",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361434,1735731071700,-552.51,0.0001178,2,"2025-01-01T11:31:11.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361435,1735731071709,-3959.23,0.0001178,2,"2025-01-01T11:31:11.709",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361436,1735731071718,-1570.49,0.0001178,2,"2025-01-01T11:31:11.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361437,1735731071727,-500.0,0.0001178,2,"2025-01-01T11:31:11.727",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361438,1735731071736,-609.96463229,0.0001178,2,"2025-01-01T11:31:11.736",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361439,1735731071745,-500.0,0.0001178,2,"2025-01-01T11:31:11.745",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361440,1735731071754,-675.98,0.0001178,2,"2025-01-01T11:31:11.754",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361441,1735731071765,-4104.17,0.0001178,2,"2025-01-01T11:31:11.765",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361442,1735731071774,-500.0,0.0001178,2,"2025-01-01T11:31:11.774",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361443,1735731071784,-1543.82,0.0001178,2,"2025-01-01T11:31:11.784",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361444,1735731071793,-500.0,0.0001178,2,"2025-01-01T11:31:11.793",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361445,1735731071803,-504.8,0.0001178,2,"2025-01-01T11:31:11.803",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361446,1735731071813,-500.0,0.0001178,2,"2025-01-01T11:31:11.813",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361447,1735731071823,-774.27,0.0001178,2,"2025-01-01T11:31:11.823",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361448,1735731071832,-500.0,0.0001178,2,"2025-01-01T11:31:11.832",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361449,1735731071841,-500.0,0.0001178,2,"2025-01-01T11:31:11.841",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361450,1735731071850,-500.0,0.0001178,2,"2025-01-01T11:31:11.850",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361451,1735731071859,-1199.47,0.0001178,2,"2025-01-01T11:31:11.859",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361452,1735731071868,-500.0,0.0001178,2,"2025-01-01T11:31:11.868",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361453,1735731071877,-500.0,0.0001178,2,"2025-01-01T11:31:11.877",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361454,1735731071887,-1226.33,0.0001178,2,"2025-01-01T11:31:11.887",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361455,1735731071896,-500.0,0.0001178,2,"2025-01-01T11:31:11.896",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361456,1735731071905,-870.04,0.0001178,2,"2025-01-01T11:31:11.905",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361457,1735731071914,-1532.89,0.0001178,2,"2025-01-01T11:31:11.914",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361458,1735731071923,-895.84,0.0001178,2,"2025-01-01T11:31:11.923",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361459,1735731071931,-500.0,0.0001178,2,"2025-01-01T11:31:11.931",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361460,1735731071940,-707.36,0.0001178,2,"2025-01-01T11:31:11.940",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361461,1735731071949,-500.0,0.0001178,2,"2025-01-01T11:31:11.949",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361462,1735731071958,-2327.89,0.0001178,2,"2025-01-01T11:31:11.958",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361463,1735731071967,-619.57,0.0001178,2,"2025-01-01T11:31:11.967",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361464,1735731071976,-1441.28,0.0001178,2,"2025-01-01T11:31:11.976",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361465,1735731071985,-1006.46,0.0001178,2,"2025-01-01T11:31:11.985",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361466,1735731071993,-384.82,0.0001178,2,"2025-01-01T11:31:11.993",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361467,1735731072003,-444.19187046,0.0001178,2,"2025-01-01T11:31:12.003",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361468,1735731072011,-500.0,0.0001178,2,"2025-01-01T11:31:12.011",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361469,1735731072020,-2370.91,0.0001178,2,"2025-01-01T11:31:12.020",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361470,1735731072030,-500.0,0.0001178,2,"2025-01-01T11:31:12.030",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361471,1735731072039,-1051.11,0.0001178,2,"2025-01-01T11:31:12.039",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361472,1735731072047,-500.0,0.0001178,2,"2025-01-01T11:31:12.047",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361473,1735731072057,-588.87,0.0001178,2,"2025-01-01T11:31:12.057",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361474,1735731072066,-500.0,0.0001178,2,"2025-01-01T11:31:12.066",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361475,1735731072075,-593.41,0.0001178,2,"2025-01-01T11:31:12.075",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361476,1735731072085,-1180.86,0.0001178,2,"2025-01-01T11:31:12.085",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361477,1735731072094,-1496.47,0.0001178,2,"2025-01-01T11:31:12.094",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361478,1735731072103,-856.36,0.0001178,2,"2025-01-01T11:31:12.103",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361479,1735731072112,-505.87,0.0001178,2,"2025-01-01T11:31:12.112",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361480,1735731072121,-1431.19,0.0001178,2,"2025-01-01T11:31:12.121",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361481,1735731072131,-584.96,0.0001178,2,"2025-01-01T11:31:12.131",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361482,1735731072140,-500.0,0.0001178,2,"2025-01-01T11:31:12.140",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361483,1735731072149,-500.0,0.0001178,2,"2025-01-01T11:31:12.149",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361484,1735731072159,-867.45,0.0001178,2,"2025-01-01T11:31:12.159",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361485,1735731072168,-1672.78,0.0001178,2,"2025-01-01T11:31:12.168",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361486,1735731072177,-500.0,0.0001178,2,"2025-01-01T11:31:12.177",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361487,1735731072186,-647.66,0.0001178,2,"2025-01-01T11:31:12.186",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361488,1735731072195,-542.83,0.0001178,2,"2025-01-01T11:31:12.195",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361489,1735731072204,-720.18,0.0001178,2,"2025-01-01T11:31:12.204",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361490,1735731072214,-500.0,0.0001178,2,"2025-01-01T11:31:12.214",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361491,1735731072223,-500.0,0.0001178,2,"2025-01-01T11:31:12.223",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361492,1735731072233,-2509.78,0.0001178,2,"2025-01-01T11:31:12.233",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361493,1735731072242,-500.0,0.0001178,2,"2025-01-01T11:31:12.242",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361494,1735731072251,-500.0,0.0001178,2,"2025-01-01T11:31:12.251",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361495,1735731072262,-500.0,0.0001178,2,"2025-01-01T11:31:12.262",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361496,1735731072270,-1092.59,0.0001178,2,"2025-01-01T11:31:12.270",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361497,1735731072280,-1580.01,0.0001178,2,"2025-01-01T11:31:12.280",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361498,1735731072289,-500.0,0.0001178,2,"2025-01-01T11:31:12.289",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361499,1735731072298,-795.66,0.0001178,2,"2025-01-01T11:31:12.298",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361500,1735731072307,-2576.17,0.0001178,2,"2025-01-01T11:31:12.307",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361501,1735731072316,-957.22,0.0001178,2,"2025-01-01T11:31:12.316",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361502,1735731072325,-645.96,0.0001178,2,"2025-01-01T11:31:12.325",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361503,1735731072335,-500.0,0.0001178,2,"2025-01-01T11:31:12.335",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361504,1735731072344,-649.85,0.0001178,2,"2025-01-01T11:31:12.344",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361505,1735731072353,-500.0,0.0001178,2,"2025-01-01T11:31:12.353",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361506,1735731072362,-3937.93,0.0001178,2,"2025-01-01T11:31:12.362",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361507,1735731072371,-500.0,0.0001178,2,"2025-01-01T11:31:12.371",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361508,1735731072383,-2028.68,0.0001178,2,"2025-01-01T11:31:12.383",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361509,1735731072392,-1848.57,0.0001178,2,"2025-01-01T11:31:12.392",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361510,1735731072401,-1124.57,0.0001178,2,"2025-01-01T11:31:12.401",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361511,1735731072410,-500.0,0.0001178,2,"2025-01-01T11:31:12.410",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361512,1735731072420,-500.0,0.0001178,2,"2025-01-01T11:31:12.420",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361513,1735731072429,-1584.16,0.0001178,2,"2025-01-01T11:31:12.429",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361514,1735731072438,-500.0,0.0001178,2,"2025-01-01T11:31:12.438",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361515,1735731072447,-659.79,0.0001178,2,"2025-01-01T11:31:12.447",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361516,1735731072456,-500.0,0.0001178,2,"2025-01-01T11:31:12.456",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361517,1735731072466,-986.37,0.0001178,2,"2025-01-01T11:31:12.466",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361518,1735731072475,-2744.68,0.0001178,2,"2025-01-01T11:31:12.475",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361519,1735731072484,-500.0,0.0001178,2,"2025-01-01T11:31:12.484",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361520,1735731072493,-1099.1,0.0001178,2,"2025-01-01T11:31:12.493",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361521,1735731072502,-679.11,0.0001178,2,"2025-01-01T11:31:12.502",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361522,1735731072511,-1815.73,0.0001178,2,"2025-01-01T11:31:12.511",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361523,1735731072521,-780.83,0.0001178,2,"2025-01-01T11:31:12.521",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361524,1735731072530,-4406.77,0.0001178,2,"2025-01-01T11:31:12.530",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361525,1735731072539,-2565.52,0.0001178,2,"2025-01-01T11:31:12.539",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361526,1735731072548,-150.80703047,0.0001178,2,"2025-01-01T11:31:12.548",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361527,1735731072557,-614.69,0.0001178,2,"2025-01-01T11:31:12.557",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361528,1735731072566,-500.0,0.0001178,2,"2025-01-01T11:31:12.566",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361529,1735731072575,-500.0,0.0001178,2,"2025-01-01T11:31:12.575",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361530,1735731072583,-500.0,0.0001178,2,"2025-01-01T11:31:12.583",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361531,1735731072593,-2065.58,0.0001178,2,"2025-01-01T11:31:12.593",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361532,1735731072602,-523.45,0.0001178,2,"2025-01-01T11:31:12.602",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361533,1735731072614,-500.0,0.0001178,2,"2025-01-01T11:31:12.614",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361534,1735731072623,-910.51,0.0001178,2,"2025-01-01T11:31:12.623",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361535,1735731072633,-500.0,0.0001178,2,"2025-01-01T11:31:12.633",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361536,1735731072642,-685.23,0.0001178,2,"2025-01-01T11:31:12.642",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361537,1735731072651,-500.0,0.0001178,2,"2025-01-01T11:31:12.651",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361538,1735731072659,-847.97,0.0001178,2,"2025-01-01T11:31:12.659",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361539,1735731072668,-1423.33,0.0001178,2,"2025-01-01T11:31:12.668",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361540,1735731072677,-751.25,0.0001178,2,"2025-01-01T11:31:12.677",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361541,1735731072689,-926.68,0.0001178,2,"2025-01-01T11:31:12.689",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361542,1735731072698,-926.87,0.0001178,2,"2025-01-01T11:31:12.698",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361543,1735731072707,-2017.92,0.0001178,2,"2025-01-01T11:31:12.707",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361544,1735731072717,-500.0,0.0001178,2,"2025-01-01T11:31:12.717",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361545,1735731072726,-632.88,0.0001178,2,"2025-01-01T11:31:12.726",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361546,1735731072735,-1444.17,0.0001178,2,"2025-01-01T11:31:12.735",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361547,1735731072744,-500.0,0.0001178,2,"2025-01-01T11:31:12.744",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361548,1735731072753,-1792.77,0.0001178,2,"2025-01-01T11:31:12.753",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361549,1735731072764,-1197.38,0.0001178,2,"2025-01-01T11:31:12.764",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361550,1735731072774,-500.0,0.0001178,2,"2025-01-01T11:31:12.774",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361551,1735731072783,-2556.65,0.0001178,2,"2025-01-01T11:31:12.783",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361552,1735731072792,-500.0,0.0001178,2,"2025-01-01T11:31:12.792",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361553,1735731072802,-772.37,0.0001178,2,"2025-01-01T11:31:12.802",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361554,1735731072811,-942.63,0.0001178,2,"2025-01-01T11:31:12.811",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361555,1735731072820,-500.0,0.0001178,2,"2025-01-01T11:31:12.820",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361556,1735731072830,-1008.08,0.0001178,2,"2025-01-01T11:31:12.830",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361557,1735731072839,-617.39,0.0001178,2,"2025-01-01T11:31:12.839",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361558,1735731072847,-513.09,0.0001178,2,"2025-01-01T11:31:12.847",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361559,1735731072856,-2846.91,0.0001178,2,"2025-01-01T11:31:12.856",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361560,1735731072865,-1244.61,0.0001178,2,"2025-01-01T11:31:12.865",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361561,1735731072874,-1208.75,0.0001178,2,"2025-01-01T11:31:12.874",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361562,1735731072884,-500.0,0.0001178,2,"2025-01-01T11:31:12.884",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361563,1735731072892,-757.03,0.0001178,2,"2025-01-01T11:31:12.892",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361564,1735731072901,-561.33,0.0001178,2,"2025-01-01T11:31:12.901",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361565,1735731072910,-827.37,0.0001178,2,"2025-01-01T11:31:12.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361566,1735731072919,-500.0,0.0001178,2,"2025-01-01T11:31:12.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361567,1735731072927,-500.0,0.0001178,2,"2025-01-01T11:31:12.927",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361568,1735731072937,-661.67,0.0001178,2,"2025-01-01T11:31:12.937",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361569,1735731072946,-500.0,0.0001178,2,"2025-01-01T11:31:12.946",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361570,1735731072955,-841.32,0.0001178,2,"2025-01-01T11:31:12.955",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361571,1735731072964,-847.19,0.0001178,2,"2025-01-01T11:31:12.964",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361572,1735731072973,-402.01293938,0.0001178,2,"2025-01-01T11:31:12.973",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361573,1735731072982,-618.0,0.0001178,2,"2025-01-01T11:31:12.982",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361574,1735731072992,-500.0,0.0001178,2,"2025-01-01T11:31:12.992",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361575,1735731073001,-500.0,0.0001178,2,"2025-01-01T11:31:13.001",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361576,1735731073010,-1706.09,0.0001178,2,"2025-01-01T11:31:13.010",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361577,1735731073019,-710.17,0.0001178,2,"2025-01-01T11:31:13.019",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361578,1735731073028,-500.0,0.0001178,2,"2025-01-01T11:31:13.028",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361579,1735731073037,-1623.45,0.0001178,2,"2025-01-01T11:31:13.037",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361580,1735731073046,-600.85,0.0001178,2,"2025-01-01T11:31:13.046",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361581,1735731073055,-627.23,0.0001178,2,"2025-01-01T11:31:13.055",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361582,1735731073065,-578.83,0.0001178,2,"2025-01-01T11:31:13.065",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361583,1735731073074,-587.39,0.0001178,2,"2025-01-01T11:31:13.074",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361584,1735731073083,-1813.19,0.0001178,2,"2025-01-01T11:31:13.083",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361585,1735731073091,-3201.33,0.0001178,2,"2025-01-01T11:31:13.091",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361586,1735731073100,-1737.02,0.0001178,2,"2025-01-01T11:31:13.100",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361587,1735731073110,-1068.15,0.0001178,2,"2025-01-01T11:31:13.110",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361588,1735731073119,-775.76,0.0001178,2,"2025-01-01T11:31:13.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361589,1735731073128,-500.0,0.0001178,2,"2025-01-01T11:31:13.128",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361590,1735731073138,-727.98,0.0001178,2,"2025-01-01T11:31:13.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361591,1735731073147,-782.0,0.0001178,2,"2025-01-01T11:31:13.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361592,1735731073156,-500.0,0.0001178,2,"2025-01-01T11:31:13.156",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361593,1735731073166,-262.41502644,0.0001178,2,"2025-01-01T11:31:13.166",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361594,1735731073176,-679.71,0.0001178,2,"2025-01-01T11:31:13.176",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361595,1735731073185,-500.0,0.0001178,2,"2025-01-01T11:31:13.185",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361596,1735731073194,-718.11,0.0001178,2,"2025-01-01T11:31:13.194",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361597,1735731073203,-2322.42,0.0001178,2,"2025-01-01T11:31:13.203",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361598,1735731073213,-2097.38,0.0001178,2,"2025-01-01T11:31:13.213",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361599,1735731073222,-500.0,0.0001178,2,"2025-01-01T11:31:13.222",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361600,1735731073231,-500.0,0.0001178,2,"2025-01-01T11:31:13.231",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361601,1735731073239,-500.0,0.0001178,2,"2025-01-01T11:31:13.239",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361602,1735731073248,-777.94,0.0001178,2,"2025-01-01T11:31:13.248",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361603,1735731073257,-2865.39,0.0001178,2,"2025-01-01T11:31:13.257",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361604,1735731073266,-500.0,0.0001178,2,"2025-01-01T11:31:13.266",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361605,1735731073276,-500.0,0.0001178,2,"2025-01-01T11:31:13.276",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361606,1735731073285,-500.0,0.0001178,2,"2025-01-01T11:31:13.285",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361607,1735731073295,-541.28,0.0001178,2,"2025-01-01T11:31:13.295",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361608,1735731073305,-830.43,0.0001178,2,"2025-01-01T11:31:13.305",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361609,1735731073315,-1608.14,0.0001178,2,"2025-01-01T11:31:13.315",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361610,1735731073324,-500.0,0.0001178,2,"2025-01-01T11:31:13.324",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361611,1735731073333,-2792.26,0.0001178,2,"2025-01-01T11:31:13.333",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361612,1735731073343,-607.9,0.0001178,2,"2025-01-01T11:31:13.343",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361613,1735731073564,-2616.08,0.0001178,2,"2025-01-01T11:31:13.564",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361614,1735731073574,-2238.78,0.0001178,2,"2025-01-01T11:31:13.574",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361615,1735731073583,-500.0,0.0001178,2,"2025-01-01T11:31:13.583",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361616,1735731073592,-568.73621117,0.0001178,2,"2025-01-01T11:31:13.592",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361617,1735731073602,-500.0,0.0001178,2,"2025-01-01T11:31:13.602",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361618,1735731073614,-500.0,0.0001178,2,"2025-01-01T11:31:13.614",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361619,1735731073623,-1793.73,0.0001178,2,"2025-01-01T11:31:13.623",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361620,1735731073633,-500.0,0.0001178,2,"2025-01-01T11:31:13.633",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361621,1735731073642,-1541.74,0.0001178,2,"2025-01-01T11:31:13.642",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361622,1735731073651,-21756.4,0.0001178,2,"2025-01-01T11:31:13.651",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361623,1735731073660,-594.91,0.0001178,2,"2025-01-01T11:31:13.660",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361624,1735731073670,-500.0,0.0001178,2,"2025-01-01T11:31:13.670",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361625,1735731073679,-696.23,0.0001178,2,"2025-01-01T11:31:13.679",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361626,1735731073688,-562.06,0.0001178,2,"2025-01-01T11:31:13.688",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361627,1735731073697,-1003.8,0.0001178,2,"2025-01-01T11:31:13.697",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361628,1735731073706,-1762.83,0.0001178,2,"2025-01-01T11:31:13.706",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361629,1735731073715,-500.0,0.0001178,2,"2025-01-01T11:31:13.715",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361630,1735731073725,-615.0,0.0001178,2,"2025-01-01T11:31:13.725",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361631,1735731073733,-1616.4,0.0001178,2,"2025-01-01T11:31:13.733",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361632,1735731073742,-876.84,0.0001178,2,"2025-01-01T11:31:13.742",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361633,1735731073751,-500.0,0.0001178,2,"2025-01-01T11:31:13.751",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361634,1735731073760,-500.0,0.0001178,2,"2025-01-01T11:31:13.760",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361635,1735731073770,-1691.63,0.0001178,2,"2025-01-01T11:31:13.770",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361636,1735731073779,-1133.94,0.0001178,2,"2025-01-01T11:31:13.779",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361637,1735731073788,-3827.89,0.0001178,2,"2025-01-01T11:31:13.788",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361638,1735731073798,-2786.98,0.0001178,2,"2025-01-01T11:31:13.798",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361639,1735731073807,-3120.49,0.0001178,2,"2025-01-01T11:31:13.807",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361640,1735731073816,-500.0,0.0001178,2,"2025-01-01T11:31:13.816",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361641,1735731073826,-542.76,0.0001178,2,"2025-01-01T11:31:13.826",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361642,1735731073835,-1020.34,0.0001178,2,"2025-01-01T11:31:13.835",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361643,1735731073845,-500.0,0.0001178,7,"2025-01-01T11:31:13.845",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361644,1735731073854,-2158.86,0.0001178,2,"2025-01-01T11:31:13.854",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361645,1735731073863,-1094.24,0.0001178,2,"2025-01-01T11:31:13.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361646,1735731073872,-2812.2,0.0001178,2,"2025-01-01T11:31:13.872",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361647,1735731073882,-500.0,0.0001178,2,"2025-01-01T11:31:13.882",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361648,1735731073891,-500.0,0.0001178,2,"2025-01-01T11:31:13.891",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361649,1735731073902,-500.0,0.0001178,2,"2025-01-01T11:31:13.902",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361650,1735731073912,-500.0,0.0001178,2,"2025-01-01T11:31:13.912",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361651,1735731073924,-1381.28,0.0001178,2,"2025-01-01T11:31:13.924",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361652,1735731073935,-500.0,0.0001178,2,"2025-01-01T11:31:13.935",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361653,1735731073947,-500.0,0.0001178,2,"2025-01-01T11:31:13.947",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361654,1735731073957,-500.0,0.0001178,2,"2025-01-01T11:31:13.957",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361655,1735731073967,-2015.68,0.0001178,2,"2025-01-01T11:31:13.967",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361656,1735731073979,-803.03,0.0001178,2,"2025-01-01T11:31:13.979",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361657,1735731073990,-1444.0,0.0001178,2,"2025-01-01T11:31:13.990",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361658,1735731074002,-500.0,0.0001178,2,"2025-01-01T11:31:14.002",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361659,1735731074011,-682.61,0.0001178,2,"2025-01-01T11:31:14.011",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361660,1735731074023,-500.0,0.0001178,2,"2025-01-01T11:31:14.023",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361661,1735731074033,-1326.65,0.0001178,2,"2025-01-01T11:31:14.033",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361662,1735731074043,-1061.08,0.0001178,2,"2025-01-01T11:31:14.043",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361663,1735731074052,-500.0,0.0001178,2,"2025-01-01T11:31:14.052",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361664,1735731074062,-500.0,0.0001178,2,"2025-01-01T11:31:14.062",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361665,1735731074072,-500.0,0.0001178,2,"2025-01-01T11:31:14.072",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361666,1735731074082,-2155.27,0.0001178,2,"2025-01-01T11:31:14.082",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361667,1735731074092,-159.29825149,0.0001178,2,"2025-01-01T11:31:14.092",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361668,1735731074101,-500.0,0.0001178,2,"2025-01-01T11:31:14.101",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361669,1735731074111,-500.0,0.0001178,2,"2025-01-01T11:31:14.111",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361670,1735731074120,-500.0,0.0001178,2,"2025-01-01T11:31:14.120",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361671,1735731074130,-753.93,0.0001178,2,"2025-01-01T11:31:14.130",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361672,1735731074140,-500.0,0.0001178,2,"2025-01-01T11:31:14.140",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361673,1735731074154,-500.0,0.0001178,2,"2025-01-01T11:31:14.154",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361674,1735731074163,-576.78,0.0001178,2,"2025-01-01T11:31:14.163",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361675,1735731074174,-2020.35,0.0001178,2,"2025-01-01T11:31:14.174",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361676,1735731074183,-500.0,0.0001178,2,"2025-01-01T11:31:14.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361677,1735731074192,-585.65,0.0001178,2,"2025-01-01T11:31:14.192",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361678,1735731074202,-2540.33,0.0001178,2,"2025-01-01T11:31:14.202",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361679,1735731074211,-2974.47,0.0001178,2,"2025-01-01T11:31:14.211",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361680,1735731074220,-500.0,0.0001178,2,"2025-01-01T11:31:14.220",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361681,1735731074230,-2731.04,0.0001178,2,"2025-01-01T11:31:14.230",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361682,1735731074239,-500.0,0.0001178,2,"2025-01-01T11:31:14.239",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361683,1735731074248,-500.0,0.0001178,2,"2025-01-01T11:31:14.248",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361684,1735731074258,-500.0,0.0001178,2,"2025-01-01T11:31:14.258",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361685,1735731074267,-1279.89,0.0001178,2,"2025-01-01T11:31:14.267",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361686,1735731074276,-688.22,0.0001178,2,"2025-01-01T11:31:14.276",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361687,1735731074286,-847.97,0.0001178,2,"2025-01-01T11:31:14.286",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361688,1735731074296,-2081.38,0.0001178,2,"2025-01-01T11:31:14.296",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361689,1735731074306,-5010.84,0.0001178,2,"2025-01-01T11:31:14.306",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361690,1735731074315,-500.0,0.0001178,2,"2025-01-01T11:31:14.315",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361691,1735731074324,-602.76,0.0001178,2,"2025-01-01T11:31:14.324",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361692,1735731074334,-1300.97,0.0001178,2,"2025-01-01T11:31:14.334",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361693,1735731074343,-1886.37,0.0001178,2,"2025-01-01T11:31:14.343",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361694,1735731074352,-500.0,0.0001178,2,"2025-01-01T11:31:14.352",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361695,1735731074371,-2641.4,0.0001178,2,"2025-01-01T11:31:14.371",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361696,1735731074382,-2651.28,0.0001178,2,"2025-01-01T11:31:14.382",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361697,1735731074392,-526.89,0.0001178,2,"2025-01-01T11:31:14.392",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361698,1735731074403,-500.0,0.0001178,2,"2025-01-01T11:31:14.403",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361699,1735731074414,-4249.99,0.0001178,2,"2025-01-01T11:31:14.414",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361700,1735731074425,-746.97,0.0001178,2,"2025-01-01T11:31:14.425",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361701,1735731074435,-1576.37,0.0001178,2,"2025-01-01T11:31:14.435",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361702,1735731074447,-9085.44,0.0001178,2,"2025-01-01T11:31:14.447",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361703,1735731074456,-1024.78,0.0001178,2,"2025-01-01T11:31:14.456",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361704,1735731074468,-515.37,0.0001178,2,"2025-01-01T11:31:14.468",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361705,1735731074478,-2089.01,0.0001178,2,"2025-01-01T11:31:14.478",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361706,1735731074488,-1035.61,0.0001178,2,"2025-01-01T11:31:14.488",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361707,1735731074498,-661.49,0.0001178,2,"2025-01-01T11:31:14.498",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361708,1735731074508,-2872.3,0.0001178,2,"2025-01-01T11:31:14.508",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361709,1735731074518,-1704.07,0.0001178,2,"2025-01-01T11:31:14.518",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361710,1735731074528,-716.51,0.0001178,2,"2025-01-01T11:31:14.528",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361711,1735731074537,-867.49,0.0001178,2,"2025-01-01T11:31:14.537",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361712,1735731074548,-883.06,0.0001178,2,"2025-01-01T11:31:14.548",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361713,1735731074560,-1699.4,0.0001178,2,"2025-01-01T11:31:14.560",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361714,1735731074572,-500.0,0.0001178,2,"2025-01-01T11:31:14.572",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361715,1735731074583,-1629.75,0.0001178,2,"2025-01-01T11:31:14.583",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361716,1735731074594,-563.99,0.0001178,2,"2025-01-01T11:31:14.594",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361717,1735731074605,-500.0,0.0001178,2,"2025-01-01T11:31:14.605",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361718,1735731074623,-500.0,0.0001178,2,"2025-01-01T11:31:14.623",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361719,1735731074634,-933.89,0.0001178,2,"2025-01-01T11:31:14.634",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361720,1735731074644,-943.59,0.0001178,2,"2025-01-01T11:31:14.644",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361721,1735731074655,-2353.01,0.0001178,2,"2025-01-01T11:31:14.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361722,1735731074665,-14116.41,0.0001178,2,"2025-01-01T11:31:14.665",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361723,1735731074677,-500.0,0.0001178,2,"2025-01-01T11:31:14.677",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361724,1735731074687,-500.0,0.0001178,2,"2025-01-01T11:31:14.687",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361725,1735731074696,-2804.82,0.0001178,2,"2025-01-01T11:31:14.696",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361726,1735731074706,-2681.19,0.0001178,2,"2025-01-01T11:31:14.706",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361727,1735731074715,-500.0,0.0001178,2,"2025-01-01T11:31:14.715",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361728,1735731074725,-1131.7,0.0001178,2,"2025-01-01T11:31:14.725",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361729,1735731074735,-1668.14,0.0001178,2,"2025-01-01T11:31:14.735",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361730,1735731074746,-626.92,0.0001178,2,"2025-01-01T11:31:14.746",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361731,1735731074757,-2416.19,0.0001178,2,"2025-01-01T11:31:14.757",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361732,1735731074769,-860.8,0.0001178,2,"2025-01-01T11:31:14.769",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361733,1735731074780,-902.88,0.0001178,2,"2025-01-01T11:31:14.780",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361734,1735731074789,-1098.0,0.0001178,2,"2025-01-01T11:31:14.789",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361735,1735731074799,-1182.1,0.0001178,2,"2025-01-01T11:31:14.799",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361736,1735731074809,-3439.19,0.0001178,2,"2025-01-01T11:31:14.809",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361737,1735731074819,-816.44,0.0001178,2,"2025-01-01T11:31:14.819",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361738,1735731074828,-500.0,0.0001178,2,"2025-01-01T11:31:14.828",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361739,1735731074838,-1388.47,0.0001178,2,"2025-01-01T11:31:14.838",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361740,1735731074848,-1649.8,0.0001178,2,"2025-01-01T11:31:14.848",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361741,1735731074858,-2700.0,0.0001178,2,"2025-01-01T11:31:14.858",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361742,1735731074868,-500.0,0.0001178,2,"2025-01-01T11:31:14.868",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361743,1735731074877,-500.0,0.0001178,2,"2025-01-01T11:31:14.877",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361744,1735731074888,-1434.77,0.0001178,2,"2025-01-01T11:31:14.888",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361745,1735731074899,-736.47,0.0001178,2,"2025-01-01T11:31:14.899",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361746,1735731074909,-2928.76,0.0001178,2,"2025-01-01T11:31:14.909",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361747,1735731074918,-500.0,0.0001178,2,"2025-01-01T11:31:14.918",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361748,1735731074928,-500.0,0.0001178,2,"2025-01-01T11:31:14.928",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361749,1735731074937,-500.0,0.0001178,2,"2025-01-01T11:31:14.937",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361750,1735731074947,-1560.74,0.0001178,2,"2025-01-01T11:31:14.947",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361751,1735731074956,-1530.53,0.0001178,2,"2025-01-01T11:31:14.956",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361752,1735731074965,-1443.69,0.0001178,2,"2025-01-01T11:31:14.965",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361753,1735731074975,-698.73,0.0001178,2,"2025-01-01T11:31:14.975",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361754,1735731074984,-558.64,0.0001178,2,"2025-01-01T11:31:14.984",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361755,1735731074993,-633.02,0.0001178,2,"2025-01-01T11:31:14.993",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361756,1735731075003,-2152.38,0.0001178,2,"2025-01-01T11:31:15.003",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361757,1735731075012,-997.69,0.0001178,2,"2025-01-01T11:31:15.012",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361758,1735731075022,-2042.46,0.0001178,2,"2025-01-01T11:31:15.022",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361759,1735731075031,-1244.53,0.0001178,2,"2025-01-01T11:31:15.031",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361760,1735731075041,-1368.21,0.0001178,2,"2025-01-01T11:31:15.041",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361761,1735731075050,-585.62,0.0001178,2,"2025-01-01T11:31:15.050",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361762,1735731075060,-933.33,0.0001178,2,"2025-01-01T11:31:15.060",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361763,1735731075069,-1763.28,0.0001178,2,"2025-01-01T11:31:15.069",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361764,1735731075078,-1481.07,0.0001178,2,"2025-01-01T11:31:15.078",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361765,1735731075088,-809.25,0.0001178,2,"2025-01-01T11:31:15.088",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361766,1735731075098,-570.49,0.0001178,2,"2025-01-01T11:31:15.098",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361767,1735731075107,-4920.39,0.0001178,2,"2025-01-01T11:31:15.107",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361768,1735731075117,-500.0,0.0001178,2,"2025-01-01T11:31:15.117",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361769,1735731075126,-500.0,0.0001178,2,"2025-01-01T11:31:15.126",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361770,1735731075137,-2179.03,0.0001178,2,"2025-01-01T11:31:15.137",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361771,1735731075146,-1462.37,0.0001178,2,"2025-01-01T11:31:15.146",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361772,1735731075156,-931.72,0.0001178,2,"2025-01-01T11:31:15.156",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361773,1735731075165,-500.0,0.0001178,2,"2025-01-01T11:31:15.165",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361774,1735731075175,-500.0,0.0001178,2,"2025-01-01T11:31:15.175",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361775,1735731075184,-500.0,0.0001178,2,"2025-01-01T11:31:15.184",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361776,1735731075193,-520.69,0.0001178,2,"2025-01-01T11:31:15.193",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361777,1735731075202,-1309.06,0.0001178,2,"2025-01-01T11:31:15.202",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361778,1735731075212,-1597.68,0.0001178,2,"2025-01-01T11:31:15.212",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361779,1735731075221,-1277.11,0.0001178,2,"2025-01-01T11:31:15.221",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361780,1735731075230,-2683.27,0.0001178,2,"2025-01-01T11:31:15.230",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361781,1735731075239,-500.0,0.0001178,2,"2025-01-01T11:31:15.239",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361782,1735731075249,-1018.4,0.0001178,2,"2025-01-01T11:31:15.249",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361783,1735731075259,-640.79,0.0001178,2,"2025-01-01T11:31:15.259",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361784,1735731075268,-1189.58,0.0001178,2,"2025-01-01T11:31:15.268",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361785,1735731075277,-727.68,0.0001178,2,"2025-01-01T11:31:15.277",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361786,1735731075286,-500.0,0.0001178,2,"2025-01-01T11:31:15.286",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361787,1735731075296,-3031.61,0.0001178,2,"2025-01-01T11:31:15.296",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361788,1735731075306,-4693.17,0.0001178,2,"2025-01-01T11:31:15.306",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361789,1735731075316,-555.61,0.0001178,2,"2025-01-01T11:31:15.316",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361790,1735731075325,-500.0,0.0001178,2,"2025-01-01T11:31:15.325",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361791,1735731075335,-302.59119293,0.0001178,2,"2025-01-01T11:31:15.335",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361792,1735731075344,-1865.46,0.0001178,2,"2025-01-01T11:31:15.344",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361793,1735731075354,-1591.85,0.0001178,2,"2025-01-01T11:31:15.354",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361794,1735731075363,-500.0,0.0001178,2,"2025-01-01T11:31:15.363",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361795,1735731075373,-959.82,0.0001178,2,"2025-01-01T11:31:15.373",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361796,1735731075383,-625.79,0.0001178,2,"2025-01-01T11:31:15.383",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361797,1735731075392,-1705.8,0.0001178,2,"2025-01-01T11:31:15.392",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361798,1735731075402,-1810.56,0.0001178,2,"2025-01-01T11:31:15.402",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361799,1735731075411,-500.0,0.0001178,2,"2025-01-01T11:31:15.411",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361800,1735731075421,-1144.14,0.0001178,2,"2025-01-01T11:31:15.421",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361801,1735731075431,-2244.74,0.0001178,2,"2025-01-01T11:31:15.431",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361802,1735731075440,-500.0,0.0001178,2,"2025-01-01T11:31:15.440",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361803,1735731075450,-500.0,0.0001178,2,"2025-01-01T11:31:15.450",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361804,1735731075460,-4152.32,0.0001178,2,"2025-01-01T11:31:15.460",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361805,1735731075469,-500.0,0.0001178,2,"2025-01-01T11:31:15.469",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361806,1735731075480,-1344.94,0.0001178,2,"2025-01-01T11:31:15.480",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361807,1735731075490,-1726.36,0.0001178,2,"2025-01-01T11:31:15.490",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361808,1735731075499,-500.0,0.0001178,2,"2025-01-01T11:31:15.499",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361809,1735731075508,-1967.49,0.0001178,2,"2025-01-01T11:31:15.508",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361810,1735731075518,-1188.79,0.0001178,2,"2025-01-01T11:31:15.518",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361811,1735731075527,-564.63,0.0001178,2,"2025-01-01T11:31:15.527",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361812,1735731075536,-543.44,0.0001178,2,"2025-01-01T11:31:15.536",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361813,1735731075546,-500.0,0.0001178,2,"2025-01-01T11:31:15.546",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361814,1735731075555,-500.0,0.0001178,2,"2025-01-01T11:31:15.555",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361815,1735731075565,-1334.35,0.0001178,2,"2025-01-01T11:31:15.565",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361816,1735731075575,-2639.91,0.0001178,2,"2025-01-01T11:31:15.575",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361817,1735731075584,-4201.24,0.0001178,2,"2025-01-01T11:31:15.584",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361818,1735731075593,-500.0,0.0001178,2,"2025-01-01T11:31:15.593",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361819,1735731075603,-569.16,0.0001178,2,"2025-01-01T11:31:15.603",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361820,1735731075616,-588.35,0.0001178,2,"2025-01-01T11:31:15.616",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361821,1735731075625,-2917.89,0.0001178,2,"2025-01-01T11:31:15.625",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361822,1735731075636,-2309.96,0.0001178,2,"2025-01-01T11:31:15.636",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361823,1735731075645,-500.0,0.0001178,2,"2025-01-01T11:31:15.645",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361824,1735731075655,-580.64,0.0001178,2,"2025-01-01T11:31:15.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361825,1735731075664,-1139.79,0.0001178,2,"2025-01-01T11:31:15.664",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361826,1735731075674,-652.93,0.0001178,2,"2025-01-01T11:31:15.674",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361827,1735731075683,-500.0,0.0001178,2,"2025-01-01T11:31:15.683",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361828,1735731075692,-1773.03,0.0001178,2,"2025-01-01T11:31:15.692",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361829,1735731075701,-500.0,0.0001178,2,"2025-01-01T11:31:15.701",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361830,1735731075711,-2151.51,0.0001178,2,"2025-01-01T11:31:15.711",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361831,1735731075720,-4959.96,0.0001178,2,"2025-01-01T11:31:15.720",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361832,1735731075730,-8503.85,0.0001178,2,"2025-01-01T11:31:15.730",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361833,1735731075739,-1844.55,0.0001178,2,"2025-01-01T11:31:15.739",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361834,1735731075748,-2786.81,0.0001178,2,"2025-01-01T11:31:15.748",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361835,1735731075757,-500.0,0.0001178,2,"2025-01-01T11:31:15.757",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361836,1735731075767,-2053.18,0.0001178,2,"2025-01-01T11:31:15.767",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361837,1735731075776,-500.0,0.0001178,2,"2025-01-01T11:31:15.776",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361838,1735731075785,-500.0,0.0001178,2,"2025-01-01T11:31:15.785",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361839,1735731075795,-500.0,0.0001178,2,"2025-01-01T11:31:15.795",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361840,1735731075806,-589.2,0.0001178,2,"2025-01-01T11:31:15.806",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361841,1735731075816,-2989.7,0.0001178,2,"2025-01-01T11:31:15.816",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361842,1735731075827,-1632.75,0.0001178,2,"2025-01-01T11:31:15.827",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361843,1735731075838,-500.0,0.0001178,2,"2025-01-01T11:31:15.838",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361844,1735731075957,-249.73402863,0.0001178,2,"2025-01-01T11:31:15.957",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361845,1735731075966,-2589.85,0.0001178,2,"2025-01-01T11:31:15.966",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361846,1735731075975,-500.0,0.0001178,2,"2025-01-01T11:31:15.975",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361847,1735731075984,-722.02,0.0001178,2,"2025-01-01T11:31:15.984",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361848,1735731075995,-3618.43,0.0001178,2,"2025-01-01T11:31:15.995",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361849,1735731076005,-3087.42,0.0001178,2,"2025-01-01T11:31:16.005",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361850,1735731076015,-1309.56,0.0001178,2,"2025-01-01T11:31:16.015",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361851,1735731076025,-500.0,0.0001178,2,"2025-01-01T11:31:16.025",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361852,1735731076036,-782.83,0.0001178,2,"2025-01-01T11:31:16.036",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361853,1735731076046,-764.38,0.0001178,2,"2025-01-01T11:31:16.046",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361854,1735731076056,-599.08,0.0001178,2,"2025-01-01T11:31:16.056",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361855,1735731076066,-1585.01,0.0001178,2,"2025-01-01T11:31:16.066",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361856,1735731076076,-2078.09,0.0001178,2,"2025-01-01T11:31:16.076",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361857,1735731076085,-3745.66,0.0001178,2,"2025-01-01T11:31:16.085",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361858,1735731076096,-500.0,0.0001178,2,"2025-01-01T11:31:16.096",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361859,1735731076108,-500.0,0.0001178,2,"2025-01-01T11:31:16.108",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361860,1735731076118,-3658.91,0.0001178,2,"2025-01-01T11:31:16.118",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361861,1735731076128,-1099.28,0.0001178,2,"2025-01-01T11:31:16.128",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361862,1735731076138,-1509.96,0.0001178,2,"2025-01-01T11:31:16.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361863,1735731076147,-1336.27,0.0001178,2,"2025-01-01T11:31:16.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361864,1735731076156,-525.82,0.0001178,2,"2025-01-01T11:31:16.156",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361865,1735731076167,-910.91,0.0001178,2,"2025-01-01T11:31:16.167",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361866,1735731076176,-2004.5,0.0001178,2,"2025-01-01T11:31:16.176",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361867,1735731076185,-500.0,0.0001178,2,"2025-01-01T11:31:16.185",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361868,1735731076194,-2401.25,0.0001178,2,"2025-01-01T11:31:16.194",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361869,1735731076203,-1255.82,0.0001178,2,"2025-01-01T11:31:16.203",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361870,1735731076212,-2209.34,0.0001178,2,"2025-01-01T11:31:16.212",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361871,1735731076221,-500.0,0.0001178,2,"2025-01-01T11:31:16.221",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361872,1735731076230,-527.32,0.0001178,2,"2025-01-01T11:31:16.230",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361873,1735731076239,-1131.51,0.0001178,2,"2025-01-01T11:31:16.239",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361874,1735731076249,-2857.14,0.0001178,2,"2025-01-01T11:31:16.249",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361875,1735731076257,-500.0,0.0001178,2,"2025-01-01T11:31:16.257",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361876,1735731076267,-1825.57401,0.0001178,2,"2025-01-01T11:31:16.267",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361877,1735731076276,-1711.36,0.0001178,2,"2025-01-01T11:31:16.276",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361878,1735731076285,-1788.15,0.0001178,2,"2025-01-01T11:31:16.285",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361879,1735731076294,-1974.59,0.0001178,2,"2025-01-01T11:31:16.294",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361880,1735731076303,-1060.1,0.0001178,2,"2025-01-01T11:31:16.303",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361881,1735731076312,-620.19,0.0001178,2,"2025-01-01T11:31:16.312",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361882,1735731076321,-1677.98,0.0001178,2,"2025-01-01T11:31:16.321",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361883,1735731076330,-666.31,0.0001178,2,"2025-01-01T11:31:16.330",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361884,1735731076339,-1805.84,0.0001178,2,"2025-01-01T11:31:16.339",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361885,1735731076348,-1050.55,0.0001178,2,"2025-01-01T11:31:16.348",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361886,1735731076357,-2171.19,0.0001178,2,"2025-01-01T11:31:16.357",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361887,1735731076366,-500.0,0.0001178,2,"2025-01-01T11:31:16.366",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361888,1735731076375,-536.57,0.0001178,2,"2025-01-01T11:31:16.375",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361889,1735731076385,-500.0,0.0001178,2,"2025-01-01T11:31:16.385",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361890,1735731076394,-500.0,0.0001178,2,"2025-01-01T11:31:16.394",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361891,1735731076403,-2780.67,0.0001178,2,"2025-01-01T11:31:16.403",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361892,1735731076411,-533.45236416,0.0001178,2,"2025-01-01T11:31:16.411",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361893,1735731076420,-2040.28,0.0001178,2,"2025-01-01T11:31:16.420",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361894,1735731076429,-2440.33,0.0001178,2,"2025-01-01T11:31:16.429",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361895,1735731076438,-500.0,0.0001178,2,"2025-01-01T11:31:16.438",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361896,1735731076447,-540.37,0.0001178,2,"2025-01-01T11:31:16.447",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361897,1735731076456,-1090.91,0.0001178,2,"2025-01-01T11:31:16.456",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361898,1735731076466,-2436.87,0.0001178,2,"2025-01-01T11:31:16.466",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361899,1735731076475,-500.0,0.0001178,2,"2025-01-01T11:31:16.475",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361900,1735731076483,-2042.88,0.0001178,2,"2025-01-01T11:31:16.483",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361901,1735731076492,-1429.269423,0.0001178,2,"2025-01-01T11:31:16.492",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361902,1735731076501,-7234.17,0.0001178,2,"2025-01-01T11:31:16.501",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361903,1735731076511,-5715.08,0.0001178,2,"2025-01-01T11:31:16.511",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361904,1735731076519,-500.0,0.0001178,2,"2025-01-01T11:31:16.519",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361905,1735731076528,-2076.39,0.0001178,2,"2025-01-01T11:31:16.528",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361906,1735731076537,-500.0,0.0001178,2,"2025-01-01T11:31:16.537",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361907,1735731076546,-3234.15,0.0001178,2,"2025-01-01T11:31:16.546",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361908,1735731076555,-2002.04,0.0001178,2,"2025-01-01T11:31:16.555",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361909,1735731076564,-500.0,0.0001178,2,"2025-01-01T11:31:16.564",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361910,1735731076573,-2538.16,0.0001178,2,"2025-01-01T11:31:16.573",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361911,1735731076582,-500.0,0.0001178,2,"2025-01-01T11:31:16.582",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361912,1735731076591,-500.0,0.0001178,2,"2025-01-01T11:31:16.591",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361913,1735731076600,-853.47,0.0001178,2,"2025-01-01T11:31:16.600",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361914,1735731076611,-500.0,0.0001178,2,"2025-01-01T11:31:16.611",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361915,1735731076622,-2594.92,0.0001178,2,"2025-01-01T11:31:16.622",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361916,1735731076632,-1195.04,0.0001178,2,"2025-01-01T11:31:16.632",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361917,1735731076641,-861.79,0.0001178,2,"2025-01-01T11:31:16.641",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361918,1735731076650,-1074.08,0.0001178,2,"2025-01-01T11:31:16.650",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361919,1735731076661,-777.58,0.0001178,2,"2025-01-01T11:31:16.661",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361920,1735731076670,-1815.4,0.0001178,2,"2025-01-01T11:31:16.670",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361921,1735731076679,-514.51,0.0001178,2,"2025-01-01T11:31:16.679",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361922,1735731076689,-3063.92,0.0001178,2,"2025-01-01T11:31:16.689",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361923,1735731076698,-2404.65,0.0001178,2,"2025-01-01T11:31:16.698",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361924,1735731076707,-4645.87,0.0001178,2,"2025-01-01T11:31:16.707",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361925,1735731076716,-1102.93,0.0001178,2,"2025-01-01T11:31:16.716",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361926,1735731076726,-2220.1,0.0001178,2,"2025-01-01T11:31:16.726",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361927,1735731076735,-994.63,0.0001178,2,"2025-01-01T11:31:16.735",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361928,1735731076743,-1208.55,0.0001178,2,"2025-01-01T11:31:16.743",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361929,1735731076752,-3357.8,0.0001178,2,"2025-01-01T11:31:16.752",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361930,1735731076762,-776.83,0.0001178,2,"2025-01-01T11:31:16.762",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361931,1735731076771,-2436.9,0.0001178,2,"2025-01-01T11:31:16.771",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361932,1735731076780,-500.0,0.0001178,2,"2025-01-01T11:31:16.780",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361933,1735731076789,-17978.2,0.0001178,2,"2025-01-01T11:31:16.789",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361934,1735731076798,-500.0,0.0001178,2,"2025-01-01T11:31:16.798",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361935,1735731076807,-2552.7,0.0001178,2,"2025-01-01T11:31:16.807",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361936,1735731076816,-500.0,0.0001178,2,"2025-01-01T11:31:16.816",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361937,1735731076826,-2477.2,0.0001178,2,"2025-01-01T11:31:16.826",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361938,1735731076837,-5151.75,0.0001178,2,"2025-01-01T11:31:16.837",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361939,1735731076847,-1498.47,0.0001178,2,"2025-01-01T11:31:16.847",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361940,1735731076858,-5639.12,0.0001178,2,"2025-01-01T11:31:16.858",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361941,1735731076867,-500.0,0.0001178,2,"2025-01-01T11:31:16.867",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361942,1735731076877,-12514.44,0.0001178,2,"2025-01-01T11:31:16.877",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361943,1735731076886,-500.0,0.0001178,2,"2025-01-01T11:31:16.886",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361944,1735731076895,-619.8,0.0001178,2,"2025-01-01T11:31:16.895",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361945,1735731076905,-2262.17,0.0001178,2,"2025-01-01T11:31:16.905",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361946,1735731076915,-635.69398808,0.0001178,2,"2025-01-01T11:31:16.915",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361947,1735731076925,-1790.9,0.0001178,2,"2025-01-01T11:31:16.925",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361948,1735731076935,-5056.45,0.0001178,2,"2025-01-01T11:31:16.935",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361949,1735731076945,-1605.69,0.0001178,2,"2025-01-01T11:31:16.945",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361950,1735731076955,-3001.87,0.0001178,2,"2025-01-01T11:31:16.955",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361951,1735731076965,-2784.45,0.0001178,2,"2025-01-01T11:31:16.965",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361952,1735731076976,-1857.2,0.0001178,2,"2025-01-01T11:31:16.976",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361953,1735731076986,-2187.67,0.0001178,2,"2025-01-01T11:31:16.986",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361954,1735731076997,-500.0,0.0001178,2,"2025-01-01T11:31:16.997",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361955,1735731077006,-639.59,0.0001178,2,"2025-01-01T11:31:17.006",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361956,1735731077017,-2174.81,0.0001178,2,"2025-01-01T11:31:17.017",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361957,1735731077028,-1934.87,0.0001178,2,"2025-01-01T11:31:17.028",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361958,1735731077038,-2097.49,0.0001178,2,"2025-01-01T11:31:17.038",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361959,1735731077049,-500.0,0.0001178,2,"2025-01-01T11:31:17.049",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361960,1735731077059,-1995.9,0.0001178,2,"2025-01-01T11:31:17.059",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361961,1735731077069,-500.0,0.0001178,2,"2025-01-01T11:31:17.069",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361962,1735731077077,-7004.81,0.0001178,2,"2025-01-01T11:31:17.077",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361963,1735731077087,-500.0,0.0001178,2,"2025-01-01T11:31:17.087",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361964,1735731077096,-585.67,0.0001178,2,"2025-01-01T11:31:17.096",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361965,1735731077105,-2673.37,0.0001178,2,"2025-01-01T11:31:17.105",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361966,1735731077114,-2562.11,0.0001178,2,"2025-01-01T11:31:17.114",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361967,1735731077123,-926.86,0.0001178,2,"2025-01-01T11:31:17.123",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361968,1735731077132,-500.0,0.0001178,2,"2025-01-01T11:31:17.132",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361969,1735731077141,-2728.23,0.0001178,2,"2025-01-01T11:31:17.141",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361970,1735731077150,-2997.29,0.0001178,2,"2025-01-01T11:31:17.150",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361971,1735731077159,-1259.59,0.0001178,2,"2025-01-01T11:31:17.159",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361972,1735731077168,-500.0,0.0001178,2,"2025-01-01T11:31:17.168",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361973,1735731077177,-500.0,0.0001178,2,"2025-01-01T11:31:17.177",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361974,1735731077186,-3303.48,0.0001178,2,"2025-01-01T11:31:17.186",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361975,1735731077195,-5588.97,0.0001178,2,"2025-01-01T11:31:17.195",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361976,1735731077204,-8301.05,0.0001178,2,"2025-01-01T11:31:17.204",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361977,1735731077213,-2556.65,0.0001178,2,"2025-01-01T11:31:17.213",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361978,1735731077222,-1287.22,0.0001178,2,"2025-01-01T11:31:17.222",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361979,1735731077231,-868.2,0.0001178,2,"2025-01-01T11:31:17.231",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361980,1735731077240,-3403.42,0.0001178,2,"2025-01-01T11:31:17.240",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361981,1735731077249,-2331.65,0.0001178,2,"2025-01-01T11:31:17.249",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361982,1735731077258,-500.0,0.0001178,2,"2025-01-01T11:31:17.258",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361983,1735731077267,-500.0,0.0001178,2,"2025-01-01T11:31:17.267",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361984,1735731077277,-963.15,0.0001178,2,"2025-01-01T11:31:17.277",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361985,1735731077287,-500.0,0.0001178,2,"2025-01-01T11:31:17.287",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361986,1735731077296,-1470.58,0.0001178,2,"2025-01-01T11:31:17.296",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361987,1735731077305,-2446.4,0.0001178,2,"2025-01-01T11:31:17.305",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361988,1735731077315,-1377.14,0.0001178,2,"2025-01-01T11:31:17.315",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361989,1735731077324,-3850.72,0.0001178,2,"2025-01-01T11:31:17.324",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361990,1735731077333,-596.31,0.0001178,2,"2025-01-01T11:31:17.333",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361991,1735731077342,-740.57,0.0001178,2,"2025-01-01T11:31:17.342",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361992,1735731077352,-7313.44,0.0001178,2,"2025-01-01T11:31:17.352",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361993,1735731077361,-500.0,0.0001178,2,"2025-01-01T11:31:17.361",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361994,1735731077371,-1637.59,0.0001178,2,"2025-01-01T11:31:17.371",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361995,1735731077380,-500.0,0.0001178,2,"2025-01-01T11:31:17.380",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361996,1735731077389,-500.0,0.0001178,2,"2025-01-01T11:31:17.389",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361997,1735731077399,-6452.14,0.0001178,2,"2025-01-01T11:31:17.399",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361998,1735731077408,-5699.06,0.0001178,2,"2025-01-01T11:31:17.408",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347361999,1735731077418,-500.0,0.0001178,2,"2025-01-01T11:31:17.418",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362000,1735731077428,-500.0,0.0001178,2,"2025-01-01T11:31:17.428",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362001,1735731077438,-7059.09,0.0001178,2,"2025-01-01T11:31:17.438",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362002,1735731077448,-500.0,0.0001178,2,"2025-01-01T11:31:17.448",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362003,1735731077458,-1157.85,0.0001178,2,"2025-01-01T11:31:17.458",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362004,1735731077467,-2975.56,0.0001178,2,"2025-01-01T11:31:17.467",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362005,1735731077477,-500.0,0.0001178,2,"2025-01-01T11:31:17.477",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362006,1735731077486,-835.88,0.0001178,2,"2025-01-01T11:31:17.486",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362007,1735731077496,-803.02,0.0001178,2,"2025-01-01T11:31:17.496",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362008,1735731077505,-2837.75,0.0001178,2,"2025-01-01T11:31:17.505",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362009,1735731077514,-500.0,0.0001178,2,"2025-01-01T11:31:17.514",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362010,1735731077523,-2599.08,0.0001178,2,"2025-01-01T11:31:17.523",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362011,1735731077532,-500.0,0.0001178,2,"2025-01-01T11:31:17.532",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362012,1735731077542,-1459.74,0.0001178,2,"2025-01-01T11:31:17.542",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362013,1735731077551,-1953.63,0.0001178,2,"2025-01-01T11:31:17.551",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362014,1735731077560,-938.87,0.0001178,2,"2025-01-01T11:31:17.560",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362015,1735731077570,-2688.47,0.0001178,2,"2025-01-01T11:31:17.570",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362016,1735731077578,-5254.5,0.0001178,2,"2025-01-01T11:31:17.578",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362017,1735731077588,-1421.6,0.0001178,2,"2025-01-01T11:31:17.588",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362018,1735731077597,-1677.59,0.0001178,2,"2025-01-01T11:31:17.597",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362019,1735731077606,-6136.84,0.0001178,2,"2025-01-01T11:31:17.606",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362020,1735731077620,-12458.94,0.0001178,2,"2025-01-01T11:31:17.620",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362021,1735731077629,-1444.49,0.0001178,2,"2025-01-01T11:31:17.629",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362022,1735731077639,-500.0,0.0001178,2,"2025-01-01T11:31:17.639",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362023,1735731077649,-1417.33,0.0001178,2,"2025-01-01T11:31:17.649",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362024,1735731077658,-500.0,0.0001178,2,"2025-01-01T11:31:17.658",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362025,1735731077668,-500.0,0.0001178,2,"2025-01-01T11:31:17.668",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362026,1735731077677,-520.17,0.0001178,2,"2025-01-01T11:31:17.677",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362027,1735731077687,-1863.93,0.0001178,2,"2025-01-01T11:31:17.687",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362028,1735731077696,-2256.62,0.0001178,2,"2025-01-01T11:31:17.696",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362029,1735731077705,-2227.96,0.0001178,2,"2025-01-01T11:31:17.705",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362030,1735731077714,-3532.16,0.0001178,2,"2025-01-01T11:31:17.714",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362031,1735731077723,-1663.14,0.0001178,2,"2025-01-01T11:31:17.723",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362032,1735731077732,-1752.01,0.0001178,2,"2025-01-01T11:31:17.732",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362033,1735731077741,-5083.2,0.0001178,2,"2025-01-01T11:31:17.741",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362034,1735731077750,-4284.89,0.0001178,2,"2025-01-01T11:31:17.750",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362035,1735731077759,-500.0,0.0001178,2,"2025-01-01T11:31:17.759",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362036,1735731077769,-6354.87,0.0001178,2,"2025-01-01T11:31:17.769",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362037,1735731077778,-2730.34,0.0001178,2,"2025-01-01T11:31:17.778",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362038,1735731077787,-500.0,0.0001178,2,"2025-01-01T11:31:17.787",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362039,1735731077796,-500.0,0.0001178,2,"2025-01-01T11:31:17.796",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362040,1735731077805,-681.05,0.0001178,2,"2025-01-01T11:31:17.805",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362041,1735731077814,-2218.65,0.0001178,2,"2025-01-01T11:31:17.814",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362042,1735731077823,-392.50141507,0.0001178,2,"2025-01-01T11:31:17.823",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362043,1735731077833,-1104.96,0.0001178,2,"2025-01-01T11:31:17.833",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362044,1735731077842,-766.45,0.0001178,2,"2025-01-01T11:31:17.842",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362045,1735731077852,-1947.52,0.0001178,2,"2025-01-01T11:31:17.852",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362046,1735731077863,-1732.86,0.0001178,2,"2025-01-01T11:31:17.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362047,1735731077873,-1766.74,0.0001178,2,"2025-01-01T11:31:17.873",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362048,1735731077883,-1063.46,0.0001178,2,"2025-01-01T11:31:17.883",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362049,1735731077892,-8013.81,0.0001178,2,"2025-01-01T11:31:17.892",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362050,1735731077902,-2947.41,0.0001178,2,"2025-01-01T11:31:17.902",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362051,1735731077912,-18101.12,0.0001178,2,"2025-01-01T11:31:17.912",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362052,1735731077923,-500.0,0.0001178,2,"2025-01-01T11:31:17.923",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362053,1735731077933,-1597.16,0.0001178,2,"2025-01-01T11:31:17.933",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362054,1735731077946,-2028.42,0.0001178,2,"2025-01-01T11:31:17.946",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362055,1735731077955,-2596.48,0.0001178,2,"2025-01-01T11:31:17.955",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362056,1735731077964,-500.0,0.0001178,2,"2025-01-01T11:31:17.964",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362057,1735731077973,-639.13,0.0001178,2,"2025-01-01T11:31:17.973",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362058,1735731077984,-1001.9,0.0001178,2,"2025-01-01T11:31:17.984",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362059,1735731077994,-723.81,0.0001178,2,"2025-01-01T11:31:17.994",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362060,1735731078004,-500.0,0.0001178,2,"2025-01-01T11:31:18.004",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362061,1735731078013,-2438.03,0.0001178,2,"2025-01-01T11:31:18.013",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362062,1735731078023,-563.88,0.0001178,2,"2025-01-01T11:31:18.023",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362063,1735731078032,-2346.3,0.0001178,2,"2025-01-01T11:31:18.032",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362064,1735731078041,-2280.22,0.0001178,2,"2025-01-01T11:31:18.041",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362065,1735731078051,-2682.55,0.0001178,2,"2025-01-01T11:31:18.051",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362066,1735731078060,-1025.46,0.0001178,2,"2025-01-01T11:31:18.060",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362067,1735731078070,-1278.97,0.0001178,2,"2025-01-01T11:31:18.070",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362068,1735731078080,-500.0,0.0001178,2,"2025-01-01T11:31:18.080",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362069,1735731078089,-2187.91,0.0001178,2,"2025-01-01T11:31:18.089",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362070,1735731078099,-666.15,0.0001178,2,"2025-01-01T11:31:18.099",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362071,1735731078108,-1761.69,0.0001178,2,"2025-01-01T11:31:18.108",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362072,1735731078117,-1036.85,0.0001178,2,"2025-01-01T11:31:18.117",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362073,1735731078127,-1671.38,0.0001178,2,"2025-01-01T11:31:18.127",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362074,1735731078138,-3596.89,0.0001178,2,"2025-01-01T11:31:18.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362075,1735731078147,-500.0,0.0001178,2,"2025-01-01T11:31:18.147",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362076,1735731078157,-1286.35,0.0001178,2,"2025-01-01T11:31:18.157",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362077,1735731078167,-3035.97,0.0001178,2,"2025-01-01T11:31:18.167",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362078,1735731078176,-500.0,0.0001178,2,"2025-01-01T11:31:18.176",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362079,1735731078186,-1473.16,0.0001178,2,"2025-01-01T11:31:18.186",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362080,1735731078196,-1277.13,0.0001178,2,"2025-01-01T11:31:18.196",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362081,1735731078206,-500.0,0.0001178,2,"2025-01-01T11:31:18.206",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362082,1735731078215,-500.0,0.0001178,2,"2025-01-01T11:31:18.215",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362083,1735731078225,-1000.0,0.00011781,2,"2025-01-01T11:31:18.225",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362084,1735731078235,-1000.0,0.00011781,2,"2025-01-01T11:31:18.235",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362085,1735731078244,-1000.0,0.00011781,2,"2025-01-01T11:31:18.244",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362086,1735731078254,-1000.0,0.00011781,2,"2025-01-01T11:31:18.254",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362087,1735731078263,-1000.0,0.00011781,2,"2025-01-01T11:31:18.263",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362088,1735731078273,-1000.0,0.00011781,2,"2025-01-01T11:31:18.273",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362089,1735731078282,-1000.0,0.00011781,2,"2025-01-01T11:31:18.282",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362090,1735731078292,-1000.0,0.00011781,2,"2025-01-01T11:31:18.292",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362091,1735731078301,-1000.0,0.00011781,2,"2025-01-01T11:31:18.301",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362092,1735731078311,-1000.0,0.00011781,2,"2025-01-01T11:31:18.311",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362093,1735731078321,-1000.0,0.00011781,2,"2025-01-01T11:31:18.321",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362094,1735731078330,-1000.0,0.00011781,2,"2025-01-01T11:31:18.330",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362095,1735731078340,-1000.0,0.00011781,2,"2025-01-01T11:31:18.340",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362096,1735731078349,-1000.0,0.00011781,2,"2025-01-01T11:31:18.349",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362097,1735731078358,-1000.0,0.00011781,2,"2025-01-01T11:31:18.358",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362098,1735731078368,-194.17374315,0.00011781,2,"2025-01-01T11:31:18.368",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362099,1735731078485,-535.0,0.00011047,2,"2025-01-01T11:31:18.485",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362100,1735731078497,-637.0,0.00011047,2,"2025-01-01T11:31:18.497",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362101,1735731078506,-805.82625685,0.00011781,2,"2025-01-01T11:31:18.506",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362102,1735731078516,-1000.0,0.00011781,2,"2025-01-01T11:31:18.516",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362103,1735731078525,-1000.0,0.00011781,2,"2025-01-01T11:31:18.525",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362104,1735731078535,-1000.0,0.00011781,2,"2025-01-01T11:31:18.535",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362105,1735731078544,-1000.0,0.00011781,2,"2025-01-01T11:31:18.544",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362106,1735731078553,-1243.16,0.00011809,2,"2025-01-01T11:31:18.553",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362107,1735731078563,-11891.45,0.00011809,2,"2025-01-01T11:31:18.563",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362108,1735731078572,-4615.07,0.00011809,2,"2025-01-01T11:31:18.572",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362109,1735731078582,-2315.62,0.00011809,2,"2025-01-01T11:31:18.582",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362110,1735731078591,-1314.1,0.00011809,2,"2025-01-01T11:31:18.591",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362111,1735731078601,-2693.82,0.00011809,2,"2025-01-01T11:31:18.601",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362112,1735731078612,-500.0,0.00011809,2,"2025-01-01T11:31:18.612",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362113,1735731078623,-500.0,0.00011809,2,"2025-01-01T11:31:18.623",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362114,1735731078633,-3711.56,0.00011809,2,"2025-01-01T11:31:18.633",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362115,1735731078642,-6462.02,0.00011809,2,"2025-01-01T11:31:18.642",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362116,1735731078652,-7622.15,0.00011809,2,"2025-01-01T11:31:18.652",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362117,1735731078661,-3293.25906673,0.00011809,2,"2025-01-01T11:31:18.661",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362118,1735731079452,-340.44880182,0.00011809,2,"2025-01-01T11:31:19.452",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362119,1735731079464,-1078.88186558,0.00011809,2,"2025-01-01T11:31:19.464",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362120,1735731079475,-443.54026587,0.00011809,2,"2025-01-01T11:31:19.475",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362121,1735731079485,-237.4612463,0.00011809,2,"2025-01-01T11:31:19.485",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362122,1735731079496,-7397.3287537,0.00011809,2,"2025-01-01T11:31:19.496",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362123,1735731079506,-746.55274356,0.00011809,2,"2025-01-01T11:31:19.506",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362124,1735731079526,-13351.21725644,0.00011809,2,"2025-01-01T11:31:19.526",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362125,1735731079535,-32466.63,0.00011809,2,"2025-01-01T11:31:19.535",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362126,1735731079545,-540.74,0.0001181,2,"2025-01-01T11:31:19.545",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362127,1735731079555,-1075.9,0.0001181,2,"2025-01-01T11:31:19.555",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362128,1735731079564,-704.39,0.0001181,2,"2025-01-01T11:31:19.564",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362129,1735731079573,-500.0,0.0001181,2,"2025-01-01T11:31:19.573",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362130,1735731079582,-500.0,0.0001181,2,"2025-01-01T11:31:19.582",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362131,1735731079591,-1090.65,0.0001181,2,"2025-01-01T11:31:19.591",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362132,1735731079600,-598.48,0.0001181,2,"2025-01-01T11:31:19.600",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362133,1735731079611,-500.0,0.0001181,2,"2025-01-01T11:31:19.611",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362134,1735731079621,-1225.47,0.0001181,2,"2025-01-01T11:31:19.621",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362135,1735731079630,-2375.02,0.0001181,2,"2025-01-01T11:31:19.630",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362136,1735731079639,-521.25,0.0001181,2,"2025-01-01T11:31:19.639",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362137,1735731079648,-820.46,0.0001181,2,"2025-01-01T11:31:19.648",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362138,1735731079657,-1883.52,0.0001181,2,"2025-01-01T11:31:19.657",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362139,1735731079666,-1244.34,0.0001181,2,"2025-01-01T11:31:19.666",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362140,1735731079675,-741.61,0.0001181,2,"2025-01-01T11:31:19.675",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362141,1735731079685,-2101.65,0.0001181,2,"2025-01-01T11:31:19.685",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362142,1735731079694,-500.0,0.0001181,2,"2025-01-01T11:31:19.694",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362143,1735731079703,-2098.71,0.0001181,2,"2025-01-01T11:31:19.703",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362144,1735731079712,-702.41,0.0001181,2,"2025-01-01T11:31:19.712",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362145,1735731079721,-500.0,0.0001181,2,"2025-01-01T11:31:19.721",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362146,1735731079730,-150.0,0.0001181,2,"2025-01-01T11:31:19.730",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362147,1735731079739,-500.0,0.0001181,2,"2025-01-01T11:31:19.739",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362148,1735731079748,-500.0,0.0001181,2,"2025-01-01T11:31:19.748",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362149,1735731079757,-948.07,0.0001181,2,"2025-01-01T11:31:19.757",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362150,1735731079767,-1653.64,0.0001181,2,"2025-01-01T11:31:19.767",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362151,1735731079776,-1862.89,0.0001181,2,"2025-01-01T11:31:19.776",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362152,1735731079786,-500.0,0.0001181,2,"2025-01-01T11:31:19.786",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362153,1735731079795,-500.0,0.0001181,2,"2025-01-01T11:31:19.795",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362154,1735731079804,-2719.61,0.0001181,2,"2025-01-01T11:31:19.804",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362155,1735731079813,-500.0,0.0001181,2,"2025-01-01T11:31:19.813",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362156,1735731079822,-897.66,0.0001181,2,"2025-01-01T11:31:19.822",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362157,1735731079831,-500.0,0.0001181,2,"2025-01-01T11:31:19.831",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362158,1735731079840,-572.25,0.0001181,2,"2025-01-01T11:31:19.840",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362159,1735731079849,-766.11,0.0001181,2,"2025-01-01T11:31:19.849",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362160,1735731079858,-500.0,0.0001181,2,"2025-01-01T11:31:19.858",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362161,1735731079867,-500.0,0.0001181,2,"2025-01-01T11:31:19.867",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362162,1735731079876,-1506.2,0.0001181,2,"2025-01-01T11:31:19.876",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362163,1735731079885,-826.91,0.0001181,2,"2025-01-01T11:31:19.885",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362164,1735731079895,-1369.91,0.0001181,2,"2025-01-01T11:31:19.895",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362165,1735731079904,-2493.55,0.0001181,2,"2025-01-01T11:31:19.904",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362166,1735731079914,-740.1,0.0001181,2,"2025-01-01T11:31:19.914",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362167,1735731079924,-658.12,0.0001181,2,"2025-01-01T11:31:19.924",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362168,1735731079934,-2036.27,0.0001181,2,"2025-01-01T11:31:19.934",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362169,1735731079945,-500.0,0.0001181,2,"2025-01-01T11:31:19.945",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362170,1735731079955,-1188.48,0.0001181,2,"2025-01-01T11:31:19.955",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362171,1735731079965,-500.0,0.0001181,2,"2025-01-01T11:31:19.965",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362172,1735731079975,-2843.87,0.0001181,2,"2025-01-01T11:31:19.975",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362173,1735731079985,-500.0,0.0001181,2,"2025-01-01T11:31:19.985",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362174,1735731079993,-500.0,0.0001181,2,"2025-01-01T11:31:19.993",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362175,1735731080002,-3108.49,0.00011811,2,"2025-01-01T11:31:20.002",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362176,1735731080011,-7542.28,0.00011812,2,"2025-01-01T11:31:20.011",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362177,1735731080020,-4787.56,0.00011812,2,"2025-01-01T11:31:20.020",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362178,1735731080029,-13403.64,0.00011812,2,"2025-01-01T11:31:20.029",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362179,1735731080039,-36701.6,0.00011812,2,"2025-01-01T11:31:20.039",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362180,1735731080050,-500.0,0.00011812,2,"2025-01-01T11:31:20.050",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362181,1735731080060,-2166.38,0.00011812,2,"2025-01-01T11:31:20.060",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362182,1735731080070,-3091.8,0.00011812,2,"2025-01-01T11:31:20.070",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362183,1735731080079,-3955.12470886,0.00011812,2,"2025-01-01T11:31:20.079",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362184,1735731080945,-500.0,0.00010958,2,"2025-01-01T11:31:20.945",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362185,1735731080955,-16786.03529114,0.00011812,2,"2025-01-01T11:31:20.955",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362186,1735731080963,-2791.93,0.00011812,2,"2025-01-01T11:31:20.963",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362187,1735731080973,-3433.08,0.00011812,2,"2025-01-01T11:31:20.973",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362188,1735731080982,-6361.91,0.00011812,2,"2025-01-01T11:31:20.982",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362189,1735731080992,-4117.04470897,0.00011812,2,"2025-01-01T11:31:20.992",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362190,1735731081002,-1328.20529103,0.00011812,2,"2025-01-01T11:31:21.002",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362191,1735731081011,-6047.02,0.00011812,2,"2025-01-01T11:31:21.011",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362192,1735731081020,-4358.28,0.00011812,2,"2025-01-01T11:31:21.020",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362193,1735731081029,-4647.67,0.00011812,2,"2025-01-01T11:31:21.029",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362194,1735731081037,-4167.23,0.00011812,2,"2025-01-01T11:31:21.037",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362195,1735731081046,-397.17621707,0.00011812,2,"2025-01-01T11:31:21.046",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362196,1735731081055,-2304.42202808,0.00011812,2,"2025-01-01T11:31:21.055",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362197,1735731081066,-7101.20797192,0.00011812,2,"2025-01-01T11:31:21.066",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362198,1735731081074,-8846.77,0.00011812,2,"2025-01-01T11:31:21.074",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362199,1735731081083,-587.0,0.00011817,2,"2025-01-01T11:31:21.083",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362200,1735731081092,-1057.0,0.00011835,2,"2025-01-01T11:31:21.092",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362201,1735731081101,-666.1,0.00011838,2,"2025-01-01T11:31:21.101",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362202,1735731081110,-25899.24558408,0.000119,2,"2025-01-01T11:31:21.110",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362203,1735731081120,-33303.60699458,0.000119,2,"2025-01-01T11:31:21.120",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362204,1735731081130,-5061.80615512,0.000119,2,"2025-01-01T11:31:21.130",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362205,1735731081143,-445.419,0.000119,2,"2025-01-01T11:31:21.143",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362206,1735731081242,-9450.27943111,0.000119,2,"2025-01-01T11:31:21.242",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362207,1735731081253,-174329.7865505,0.000119,2,"2025-01-01T11:31:21.253",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362208,1735731081266,-399.71004,0.000119,2,"2025-01-01T11:31:21.266",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362209,1735731081278,-2421.6968,0.000119,2,"2025-01-01T11:31:21.278",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362210,1735731081290,-477.477,0.000119,2,"2025-01-01T11:31:21.290",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362211,1735731081348,-2638.18134245,0.000119,2,"2025-01-01T11:31:21.348",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362212,1735731107719,286.57345,0.00015,30,"2025-01-01T11:31:47.719",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362213,1735731264845,426.85,8.219e-05,2,"2025-01-01T11:34:24.845",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362215,1735731497861,-500.0,0.00010958,7,"2025-01-01T11:38:17.861",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362216,1735731497919,-500.0,0.00011232,7,"2025-01-01T11:38:17.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362217,1735731497945,-1081.73800358,0.00011299,7,"2025-01-01T11:38:17.945",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362218,1735731497992,-203.64887996,0.00011506,7,"2025-01-01T11:38:17.992",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362219,1735731611306,150.0006375,0.0002,120,"2025-01-01T11:40:11.306",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362220,1735731819749,250.0,9.496e-05,2,"2025-01-01T11:43:39.749",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362221,1735731883157,12659.15,9.486e-05,2,"2025-01-01T11:44:43.157",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362222,1735731883178,10000.0,9.486e-05,2,"2025-01-01T11:44:43.178",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362223,1735731883198,1240.85,9.486e-05,2,"2025-01-01T11:44:43.198",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362224,1735732009812,163.99,9.506e-05,2,"2025-01-01T11:46:49.812",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362225,1735732085249,1000.0,9.516e-05,2,"2025-01-01T11:48:05.249",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362226,1735732158478,181.1,9.514e-05,2,"2025-01-01T11:49:18.478",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362227,1735732159849,405.5,8.219e-05,2,"2025-01-01T11:49:19.849",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362233,1735732232219,-210.13,0.00010137,2,"2025-01-01T11:50:32.219",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362234,1735732232228,-496.85,0.00010139,2,"2025-01-01T11:50:32.228",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362235,1735732232238,-492.96,0.0001014,2,"2025-01-01T11:50:32.238",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362236,1735732232249,-509.66,0.00010141,2,"2025-01-01T11:50:32.249",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362237,1735732232258,-509.81,0.00010143,2,"2025-01-01T11:50:32.258",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362238,1735732232268,-506.16,0.00010146,2,"2025-01-01T11:50:32.268",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362239,1735732232277,-502.35,0.00010149,2,"2025-01-01T11:50:32.277",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362240,1735732232287,-494.19,0.00010155,2,"2025-01-01T11:50:32.287",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362241,1735732232297,-509.21,0.00010162,2,"2025-01-01T11:50:32.297",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362242,1735732232307,-503.77,0.00010172,2,"2025-01-01T11:50:32.307",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362243,1735732232316,-492.84,0.00010172,2,"2025-01-01T11:50:32.316",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362244,1735732232325,-280.01,0.00010173,2,"2025-01-01T11:50:32.325",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362245,1735732232335,-397.04675948,0.00010187,2,"2025-01-01T11:50:32.335",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362246,1735732232355,-106.15324052,0.00010187,2,"2025-01-01T11:50:32.355",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362247,1735732232365,-503.39,0.00010187,2,"2025-01-01T11:50:32.365",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362248,1735732232375,-506.41,0.00010195,2,"2025-01-01T11:50:32.375",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362249,1735732232385,-505.54,0.00010208,2,"2025-01-01T11:50:32.385",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362250,1735732232395,-300.0,0.00010226,2,"2025-01-01T11:50:32.395",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362251,1735732232405,-501.78,0.00010227,2,"2025-01-01T11:50:32.405",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362252,1735732232414,-500.12,0.00010227,2,"2025-01-01T11:50:32.414",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362253,1735732232424,-503.66,0.00010257,2,"2025-01-01T11:50:32.424",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362254,1735732232433,-509.84,0.00010281,2,"2025-01-01T11:50:32.433",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362255,1735732232444,-500.59,0.00010281,2,"2025-01-01T11:50:32.444",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362256,1735732232454,-496.98,0.00010281,2,"2025-01-01T11:50:32.454",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362257,1735732232464,-165.74,0.00010351,2,"2025-01-01T11:50:32.464",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362258,1735732232473,-250.0,0.00010422,2,"2025-01-01T11:50:32.473",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362259,1735732232482,-200.0,0.00010447,2,"2025-01-01T11:50:32.482",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362260,1735732232492,-499.64,0.00010448,2,"2025-01-01T11:50:32.492",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362261,1735732232502,-405.5,0.0001045,2,"2025-01-01T11:50:32.502",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362262,1735732232512,-500.37,0.00010493,2,"2025-01-01T11:50:32.512",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362263,1735732232521,-500.0,0.00010575,2,"2025-01-01T11:50:32.521",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362264,1735732232531,-900.0,0.00010575,2,"2025-01-01T11:50:32.531",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362265,1735732232542,-496.31,0.00010645,2,"2025-01-01T11:50:32.542",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362266,1735732232551,-150.0,0.00010701,2,"2025-01-01T11:50:32.551",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362267,1735732232561,-150.0,0.00010701,2,"2025-01-01T11:50:32.561",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362268,1735732232570,-150.0,0.00010701,2,"2025-01-01T11:50:32.570",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362269,1735732232579,-156.1341885,0.00010701,2,"2025-01-01T11:50:32.579",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362270,1735732232589,-1000.0,0.00010706,2,"2025-01-01T11:50:32.589",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362271,1735732232599,-496.15,0.00010714,2,"2025-01-01T11:50:32.599",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362272,1735732232608,-907.49930469,0.00010758,2,"2025-01-01T11:50:32.608",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362273,1735732232618,-503.64,0.00010853,2,"2025-01-01T11:50:32.618",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362275,1735732232627,-17707.65604825,0.00010858,2,"2025-01-01T11:50:32.627",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362276,1735732232639,-4871.65332767,0.00010858,2,"2025-01-01T11:50:32.639",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362277,1735732232651,-3747.37222408,0.00010858,2,"2025-01-01T11:50:32.651",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362278,1735732232661,-495.51,0.00010858,2,"2025-01-01T11:50:32.661",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362279,1735732232670,-2612.17758565,0.00010858,2,"2025-01-01T11:50:32.670",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362280,1735732232682,-1522.31207256,0.00010858,2,"2025-01-01T11:50:32.682",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362281,1735732232726,-1014.58371418,0.00010858,2,"2025-01-01T11:50:32.726",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362282,1735732232737,-949.83135,0.00010858,2,"2025-01-01T11:50:32.737",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362283,1735732232749,-432.684,0.00010858,2,"2025-01-01T11:50:32.749",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362284,1735732232810,-19695.68767761,0.00010858,2,"2025-01-01T11:50:32.810",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362285,1735732232819,-1000.0,0.00010858,2,"2025-01-01T11:50:32.819",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362286,1735732232828,-150.0,0.000109,2,"2025-01-01T11:50:32.828",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362287,1735732232837,-500.0,0.00010957,2,"2025-01-01T11:50:32.837",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362288,1735732232847,-500.0,0.00010957,2,"2025-01-01T11:50:32.847",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362289,1735732232856,-152.51069035,0.00010957,2,"2025-01-01T11:50:32.856",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362290,1735732232865,-221.48590639,0.00010957,2,"2025-01-01T11:50:32.865",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362291,1735732232875,-164.57647261,0.00010957,2,"2025-01-01T11:50:32.875",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362292,1735732232885,-500.0,0.00010957,2,"2025-01-01T11:50:32.885",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362293,1735732232894,-308.53495982,0.00010957,2,"2025-01-01T11:50:32.894",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362294,1735732232903,-500.0,0.00010957,2,"2025-01-01T11:50:32.903",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362295,1735732232912,-500.0,0.00010957,2,"2025-01-01T11:50:32.912",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362296,1735732232922,-500.0,0.00010957,2,"2025-01-01T11:50:32.922",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362297,1735732232931,-331.64249139,0.00010957,2,"2025-01-01T11:50:32.931",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362298,1735732232940,-492.76441114,0.00010958,2,"2025-01-01T11:50:32.940",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362299,1735732232949,-1035.97,0.00010958,2,"2025-01-01T11:50:32.949",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362300,1735732232959,-500.0,0.00010958,2,"2025-01-01T11:50:32.959",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362301,1735732232969,-500.0,0.00010958,2,"2025-01-01T11:50:32.969",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362302,1735732232979,-4286.88858877,0.00010958,2,"2025-01-01T11:50:32.979",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362307,1735732237973,-4033.80000002,0.00010958,2,"2025-01-01T11:50:37.973",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362312,1735732238071,-938.54,0.00010958,2,"2025-01-01T11:50:38.071",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362313,1735732238083,-427.7836077,0.00010958,2,"2025-01-01T11:50:38.083",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362317,1735732238412,-222.52780351,0.00010958,2,"2025-01-01T11:50:38.412",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362318,1735732238421,-500.0,0.00010958,2,"2025-01-01T11:50:38.421",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362319,1735732238431,-500.0,0.00010958,2,"2025-01-01T11:50:38.431",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362320,1735732238440,-419.46631065,0.00010958,2,"2025-01-01T11:50:38.440",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362321,1735732238451,-80.53368935,0.00010958,2,"2025-01-01T11:50:38.451",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362322,1735732238461,-500.0,0.00010958,2,"2025-01-01T11:50:38.461",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362323,1735732238470,-500.0,0.00010958,2,"2025-01-01T11:50:38.470",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362324,1735732238479,-500.0,0.00010958,2,"2025-01-01T11:50:38.479",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362325,1735732238489,-491.6342123,0.00010958,2,"2025-01-01T11:50:38.489",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362326,1735732238501,-8.3657877,0.00010958,2,"2025-01-01T11:50:38.501",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362327,1735732238509,-500.0,0.00010958,2,"2025-01-01T11:50:38.509",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362328,1735732238518,-1049.46,0.00010958,2,"2025-01-01T11:50:38.518",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362329,1735732238527,-500.0,0.00010958,2,"2025-01-01T11:50:38.527",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362330,1735732238536,-500.0,0.00010958,2,"2025-01-01T11:50:38.536",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362331,1735732238545,-759.02,0.00010958,2,"2025-01-01T11:50:38.545",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362332,1735732238554,-161.89731946,0.00010958,2,"2025-01-01T11:50:38.554",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362333,1735732238579,-2082.95268054,0.00010958,2,"2025-01-01T11:50:38.579",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362334,1735732238589,-2244.85,0.00010958,2,"2025-01-01T11:50:38.589",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362335,1735732238598,-500.0,0.00010958,2,"2025-01-01T11:50:38.598",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362336,1735732238608,-500.0,0.00010958,2,"2025-01-01T11:50:38.608",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362337,1735732238617,-797.68,0.00010958,2,"2025-01-01T11:50:38.617",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362338,1735732238626,-500.0,0.00010958,2,"2025-01-01T11:50:38.626",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362339,1735732238635,-500.0,0.00010958,2,"2025-01-01T11:50:38.635",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362340,1735732238644,-821.97,0.00010958,2,"2025-01-01T11:50:38.644",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362341,1735732238653,-335.66198511,0.00010958,2,"2025-01-01T11:50:38.653",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362342,1735732238663,-650.69,0.00010958,2,"2025-01-01T11:50:38.663",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362343,1735732238672,-500.0,0.00010958,2,"2025-01-01T11:50:38.672",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362344,1735732238682,-500.0,0.00010958,2,"2025-01-01T11:50:38.682",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362345,1735732238691,-753.17,0.00010958,2,"2025-01-01T11:50:38.691",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362346,1735732238700,-500.0,0.00010958,2,"2025-01-01T11:50:38.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362347,1735732238709,-758.75,0.00010958,2,"2025-01-01T11:50:38.709",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362348,1735732238718,-1138.43,0.00010958,2,"2025-01-01T11:50:38.718",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362349,1735732238727,-1493.98,0.00010958,2,"2025-01-01T11:50:38.727",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362350,1735732238736,-500.0,0.00010958,2,"2025-01-01T11:50:38.736",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362351,1735732238745,-514.49,0.00010958,2,"2025-01-01T11:50:38.745",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362352,1735732238754,-500.0,0.00010958,2,"2025-01-01T11:50:38.754",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362353,1735732238763,-689.09,0.00010958,2,"2025-01-01T11:50:38.763",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362354,1735732238772,-500.0,0.00010958,2,"2025-01-01T11:50:38.772",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362355,1735732238781,-3092.97,0.00010958,2,"2025-01-01T11:50:38.781",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362356,1735732238790,-500.0,0.00010958,2,"2025-01-01T11:50:38.790",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362357,1735732238799,-1141.59,0.00010958,2,"2025-01-01T11:50:38.799",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362358,1735732238808,-500.0,0.00010958,2,"2025-01-01T11:50:38.808",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362359,1735732238818,-500.0,0.00010958,2,"2025-01-01T11:50:38.818",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362360,1735732238827,-500.0,0.00010958,2,"2025-01-01T11:50:38.827",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362361,1735732238835,-500.0,0.00010958,2,"2025-01-01T11:50:38.835",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362362,1735732238845,-522.69,0.00010958,2,"2025-01-01T11:50:38.845",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362363,1735732238854,-2077.96,0.00010958,2,"2025-01-01T11:50:38.854",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362364,1735732238863,-915.92,0.00010958,2,"2025-01-01T11:50:38.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362365,1735732238872,-500.0,0.00010958,2,"2025-01-01T11:50:38.872",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362366,1735732238882,-500.0,0.00010958,2,"2025-01-01T11:50:38.882",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362367,1735732238891,-512.24,0.00010958,2,"2025-01-01T11:50:38.891",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362368,1735732238900,-616.75,0.00010958,2,"2025-01-01T11:50:38.900",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362369,1735732238910,-500.0,0.00010958,2,"2025-01-01T11:50:38.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362370,1735732238918,-527.4,0.00010958,2,"2025-01-01T11:50:38.918",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362371,1735732238928,-5385.02,0.00010958,2,"2025-01-01T11:50:38.928",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362372,1735732238937,-500.0,0.00010958,2,"2025-01-01T11:50:38.937",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362373,1735732238946,-500.0,0.00010958,2,"2025-01-01T11:50:38.946",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362374,1735732238957,-500.0,0.00010958,2,"2025-01-01T11:50:38.957",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362375,1735732238966,-651.66,0.00010958,2,"2025-01-01T11:50:38.966",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362376,1735732238975,-566.42,0.00010958,2,"2025-01-01T11:50:38.975",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362377,1735732238985,-575.86,0.00010958,2,"2025-01-01T11:50:38.985",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362378,1735732238995,-772.4,0.00010958,2,"2025-01-01T11:50:38.995",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362379,1735732239004,-183.20530097,0.00010958,2,"2025-01-01T11:50:39.004",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362380,1735732239013,-643.64,0.00010958,2,"2025-01-01T11:50:39.013",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362381,1735732239022,-500.0,0.00010958,2,"2025-01-01T11:50:39.022",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362382,1735732239031,-500.0,0.00010958,2,"2025-01-01T11:50:39.031",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362383,1735732239041,-515.0,0.00010958,2,"2025-01-01T11:50:39.041",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362384,1735732239051,-1781.73,0.00010958,2,"2025-01-01T11:50:39.051",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362385,1735732239060,-648.28,0.00010958,2,"2025-01-01T11:50:39.060",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362386,1735732239069,-500.0,0.00010958,2,"2025-01-01T11:50:39.069",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362387,1735732239080,-784.29761437,0.00010958,2,"2025-01-01T11:50:39.080",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362388,1735732239119,-55.76238563,0.00010958,2,"2025-01-01T11:50:39.119",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362389,1735732239129,-506.59,0.00010958,2,"2025-01-01T11:50:39.129",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362390,1735732239138,-6351.79,0.00010958,2,"2025-01-01T11:50:39.138",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362391,1735732239148,-500.0,0.00010958,2,"2025-01-01T11:50:39.148",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362392,1735732239157,-2326.88,0.00010958,2,"2025-01-01T11:50:39.157",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362393,1735732239166,-500.0,0.00010958,2,"2025-01-01T11:50:39.166",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362394,1735732239175,-500.0,0.00010958,2,"2025-01-01T11:50:39.175",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362395,1735732239185,-841.84,0.00010958,2,"2025-01-01T11:50:39.185",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362396,1735732239194,-1494.78,0.00010958,2,"2025-01-01T11:50:39.194",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362397,1735732239204,-551.4,0.00010958,2,"2025-01-01T11:50:39.204",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362398,1735732239219,-666.82,0.00010958,2,"2025-01-01T11:50:39.219",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362399,1735732239228,-1007.29,0.00010958,2,"2025-01-01T11:50:39.228",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362400,1735732239238,-500.0,0.00010958,2,"2025-01-01T11:50:39.238",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362401,1735732239248,-597.92011399,0.00010958,2,"2025-01-01T11:50:39.248",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362402,1735732239258,-500.0,0.00010958,2,"2025-01-01T11:50:39.258",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362403,1735732239267,-512.5,0.00010958,2,"2025-01-01T11:50:39.267",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362404,1735732239279,-646.47,0.00010958,2,"2025-01-01T11:50:39.279",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362405,1735732239288,-500.0,0.00010958,2,"2025-01-01T11:50:39.288",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362406,1735732239297,-2488.39,0.00010958,2,"2025-01-01T11:50:39.297",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362407,1735732239306,-836.5,0.00010958,2,"2025-01-01T11:50:39.306",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362408,1735732239315,-500.0,0.00010958,2,"2025-01-01T11:50:39.315",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362409,1735732239324,-500.0,0.00010958,2,"2025-01-01T11:50:39.324",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362410,1735732239333,-500.0,0.00010958,2,"2025-01-01T11:50:39.333",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362411,1735732239342,-500.0,0.00010958,2,"2025-01-01T11:50:39.342",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362412,1735732239352,-1409.69,0.00010958,2,"2025-01-01T11:50:39.352",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362413,1735732239361,-500.0,0.00010958,2,"2025-01-01T11:50:39.361",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362414,1735732239371,-500.0,0.00010958,2,"2025-01-01T11:50:39.371",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362415,1735732239382,-4296.78,0.00010958,2,"2025-01-01T11:50:39.382",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362416,1735732239392,-500.0,0.00010958,2,"2025-01-01T11:50:39.392",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362417,1735732239401,-500.0,0.00010958,2,"2025-01-01T11:50:39.401",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362418,1735732239410,-692.02,0.00010958,2,"2025-01-01T11:50:39.410",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362419,1735732239419,-500.0,0.00010958,2,"2025-01-01T11:50:39.419",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362420,1735732239429,-911.86,0.00010958,2,"2025-01-01T11:50:39.429",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362421,1735732239438,-1679.73,0.00010958,2,"2025-01-01T11:50:39.438",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362422,1735732239447,-500.0,0.00010958,2,"2025-01-01T11:50:39.447",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362423,1735732239456,-500.0,0.00010958,2,"2025-01-01T11:50:39.456",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362424,1735732239466,-500.0,0.00010958,2,"2025-01-01T11:50:39.466",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362425,1735732239475,-500.0,0.00010958,2,"2025-01-01T11:50:39.475",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362426,1735732239484,-500.0,0.00010958,2,"2025-01-01T11:50:39.484",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362427,1735732239493,-500.0,0.00010958,2,"2025-01-01T11:50:39.493",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362428,1735732239503,-500.0,0.00010958,2,"2025-01-01T11:50:39.503",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362429,1735732239512,-500.0,0.00010958,2,"2025-01-01T11:50:39.512",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362430,1735732239521,-967.19,0.00010958,2,"2025-01-01T11:50:39.521",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362431,1735732239531,-500.0,0.00010958,2,"2025-01-01T11:50:39.531",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362432,1735732239540,-546.33,0.00010958,2,"2025-01-01T11:50:39.540",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362433,1735732239550,-500.0,0.00010958,2,"2025-01-01T11:50:39.550",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362434,1735732239560,-11258.64,0.00010958,2,"2025-01-01T11:50:39.560",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362435,1735732239569,-500.0,0.00010958,2,"2025-01-01T11:50:39.569",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362436,1735732239578,-500.0,0.00010958,2,"2025-01-01T11:50:39.578",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362437,1735732239588,-500.0,0.00010958,2,"2025-01-01T11:50:39.588",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362438,1735732239597,-500.0,0.00010958,2,"2025-01-01T11:50:39.597",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362439,1735732239606,-500.0,0.00010958,2,"2025-01-01T11:50:39.606",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362440,1735732239615,-500.0,0.00010958,2,"2025-01-01T11:50:39.615",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362441,1735732239627,-730.7,0.00010958,2,"2025-01-01T11:50:39.627",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362442,1735732239636,-669.19,0.00010958,2,"2025-01-01T11:50:39.636",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362443,1735732239646,-580.19,0.00010958,2,"2025-01-01T11:50:39.646",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362444,1735732239655,-500.0,0.00010958,2,"2025-01-01T11:50:39.655",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362445,1735732239665,-500.0,0.00010958,2,"2025-01-01T11:50:39.665",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362446,1735732239674,-500.0,0.00010958,2,"2025-01-01T11:50:39.674",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362447,1735732239684,-706.64,0.00010958,2,"2025-01-01T11:50:39.684",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362448,1735732239694,-6362.33,0.00010958,2,"2025-01-01T11:50:39.694",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362449,1735732239703,-491.27482136,0.00010958,2,"2025-01-01T11:50:39.703",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362450,1735732239712,-500.0,0.00010958,2,"2025-01-01T11:50:39.712",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362451,1735732239721,-1347.0,0.00010958,2,"2025-01-01T11:50:39.721",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362452,1735732239731,-1420.06,0.00010958,2,"2025-01-01T11:50:39.731",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362453,1735732239740,-1315.71,0.00010958,2,"2025-01-01T11:50:39.740",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362454,1735732239750,-500.0,0.00010958,2,"2025-01-01T11:50:39.750",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362455,1735732239759,-500.0,0.00010958,2,"2025-01-01T11:50:39.759",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362456,1735732239768,-944.95,0.00010958,2,"2025-01-01T11:50:39.768",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362457,1735732239777,-500.0,0.00010958,2,"2025-01-01T11:50:39.777",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362458,1735732239787,-500.0,0.00010958,2,"2025-01-01T11:50:39.787",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362459,1735732239796,-884.23,0.00010958,2,"2025-01-01T11:50:39.796",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362460,1735732239806,-500.0,0.00010958,2,"2025-01-01T11:50:39.806",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362461,1735732239815,-786.33,0.00010958,2,"2025-01-01T11:50:39.815",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362462,1735732239824,-500.0,0.00010958,2,"2025-01-01T11:50:39.824",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362463,1735732239834,-500.0,0.00010958,2,"2025-01-01T11:50:39.834",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362464,1735732239844,-850.28,0.00010958,2,"2025-01-01T11:50:39.844",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362465,1735732239853,-500.85113566,0.00010958,2,"2025-01-01T11:50:39.853",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362466,1735732239863,-16411.09154336,0.00010958,2,"2025-01-01T11:50:39.863",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362467,1735732239879,-427.5662391,0.00010958,2,"2025-01-01T11:50:39.879",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362472,1735732240577,-1983.49774168,0.00010958,2,"2025-01-01T11:50:40.577",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362473,1735732240653,-8233.37447586,0.00010958,2,"2025-01-01T11:50:40.653",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362474,1735732240663,-500.0,0.00010958,2,"2025-01-01T11:50:40.663",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362475,1735732240672,-169.03809217,0.00010958,2,"2025-01-01T11:50:40.672",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362476,1735732240681,-722.91,0.00010958,2,"2025-01-01T11:50:40.681",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362477,1735732240691,-943.09,0.00010958,2,"2025-01-01T11:50:40.691",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362478,1735732240700,-500.0,0.00010958,2,"2025-01-01T11:50:40.700",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362479,1735732240710,-1313.64,0.00010958,2,"2025-01-01T11:50:40.710",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362480,1735732240719,-573.52,0.00010958,2,"2025-01-01T11:50:40.719",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362481,1735732240730,-11842.87424399,0.00010958,2,"2025-01-01T11:50:40.730",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362482,1735732243519,-5532.02575601,0.00010958,2,"2025-01-01T11:50:43.519",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362483,1735732243529,-500.0,0.00010958,2,"2025-01-01T11:50:43.529",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362484,1735732243538,-680.37,0.00010958,2,"2025-01-01T11:50:43.538",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362485,1735732243547,-500.0,0.00010958,2,"2025-01-01T11:50:43.547",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362486,1735732243557,-500.0,0.00010958,2,"2025-01-01T11:50:43.557",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362487,1735732243566,-651.95,0.00010958,2,"2025-01-01T11:50:43.566",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362488,1735732243575,-500.0,0.00010958,2,"2025-01-01T11:50:43.575",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362489,1735732243585,-1195.64,0.00010958,2,"2025-01-01T11:50:43.585",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362490,1735732243594,-1390.12,0.00010958,2,"2025-01-01T11:50:43.594",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362491,1735732243603,-597.09,0.00010958,2,"2025-01-01T11:50:43.603",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362492,1735732243612,-500.0,0.00010958,2,"2025-01-01T11:50:43.612",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362493,1735732243622,-551.24,0.00010958,2,"2025-01-01T11:50:43.622",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362494,1735732243633,-500.0,0.00010958,2,"2025-01-01T11:50:43.633",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362495,1735732243642,-2337.35,0.00010958,2,"2025-01-01T11:50:43.642",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362496,1735732243651,-500.0,0.00010958,2,"2025-01-01T11:50:43.651",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362498,1735732243661,-2456.18,0.00010958,2,"2025-01-01T11:50:43.661",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362500,1735732243670,-613.73,0.00010958,2,"2025-01-01T11:50:43.670",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362501,1735732243679,-1234.22,0.00010958,2,"2025-01-01T11:50:43.679",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362502,1735732243689,-985.08,0.00010958,2,"2025-01-01T11:50:43.689",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362503,1735732243698,-500.0,0.00010958,2,"2025-01-01T11:50:43.698",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362504,1735732243707,-522.44,0.00010958,2,"2025-01-01T11:50:43.707",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362505,1735732243716,-2799.11,0.00010958,2,"2025-01-01T11:50:43.716",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362506,1735732243725,-500.0,0.00010958,2,"2025-01-01T11:50:43.725",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362507,1735732243734,-527.52,0.00010958,2,"2025-01-01T11:50:43.734",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362508,1735732243743,-500.0,0.00010958,2,"2025-01-01T11:50:43.743",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362509,1735732243752,-500.0,0.00010958,2,"2025-01-01T11:50:43.752",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362510,1735732243761,-500.0,0.00010958,2,"2025-01-01T11:50:43.761",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362511,1735732243770,-500.0,0.00010958,2,"2025-01-01T11:50:43.770",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362512,1735732243778,-778.24,0.00010958,2,"2025-01-01T11:50:43.778",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362513,1735732243788,-1799.05,0.00010958,2,"2025-01-01T11:50:43.788",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362514,1735732243797,-2372.42,0.00010958,2,"2025-01-01T11:50:43.797",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362515,1735732243805,-500.0,0.00010958,2,"2025-01-01T11:50:43.805",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362516,1735732243816,-500.0,0.00010958,2,"2025-01-01T11:50:43.816",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362517,1735732243825,-500.0,0.00010958,2,"2025-01-01T11:50:43.825",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362518,1735732243834,-752.4,0.00010958,2,"2025-01-01T11:50:43.834",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362519,1735732243843,-1090.88,0.00010958,2,"2025-01-01T11:50:43.843",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362520,1735732243852,-1120.78,0.00010958,2,"2025-01-01T11:50:43.852",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362521,1735732243861,-717.33,0.00010958,2,"2025-01-01T11:50:43.861",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362522,1735732243870,-1331.4,0.00010958,2,"2025-01-01T11:50:43.870",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362523,1735732243881,-1421.74,0.00010958,2,"2025-01-01T11:50:43.881",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362524,1735732243891,-991.31,0.00010958,2,"2025-01-01T11:50:43.891",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362525,1735732243901,-500.0,0.00010958,2,"2025-01-01T11:50:43.901",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362526,1735732243910,-533.99,0.00010958,2,"2025-01-01T11:50:43.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362527,1735732243920,-500.0,0.00010958,2,"2025-01-01T11:50:43.920",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362528,1735732243929,-1554.55,0.00010958,2,"2025-01-01T11:50:43.929",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362529,1735732243938,-1447.52,0.00010958,2,"2025-01-01T11:50:43.938",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362530,1735732243948,-1710.98,0.00010958,2,"2025-01-01T11:50:43.948",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362531,1735732243957,-799.85,0.00010958,2,"2025-01-01T11:50:43.957",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362532,1735732243966,-582.28,0.00010958,2,"2025-01-01T11:50:43.966",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362533,1735732243975,-1540.48,0.00010958,2,"2025-01-01T11:50:43.975",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362534,1735732243985,-1140.18,0.00010958,2,"2025-01-01T11:50:43.985",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362535,1735732243994,-500.0,0.00010958,2,"2025-01-01T11:50:43.994",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362536,1735732244003,-601.69,0.00010958,2,"2025-01-01T11:50:44.003",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362537,1735732244012,-500.0,0.00010958,2,"2025-01-01T11:50:44.012",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362538,1735732244022,-500.0,0.00010958,2,"2025-01-01T11:50:44.022",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362539,1735732244031,-674.38,0.00010958,2,"2025-01-01T11:50:44.031",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362540,1735732244040,-599.35,0.00010958,2,"2025-01-01T11:50:44.040",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362541,1735732244049,-500.0,0.00010958,2,"2025-01-01T11:50:44.049",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362542,1735732244058,-565.92,0.00010958,2,"2025-01-01T11:50:44.058",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362543,1735732244068,-500.0,0.00010958,2,"2025-01-01T11:50:44.068",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362544,1735732244077,-1853.54,0.00010958,2,"2025-01-01T11:50:44.077",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362545,1735732244086,-1046.51,0.00010958,2,"2025-01-01T11:50:44.086",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362546,1735732244095,-990.65,0.00010958,2,"2025-01-01T11:50:44.095",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362547,1735732244105,-1340.12,0.00010958,2,"2025-01-01T11:50:44.105",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362548,1735732244114,-491.50587985,0.00010958,2,"2025-01-01T11:50:44.114",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362549,1735732244123,-500.0,0.00010958,2,"2025-01-01T11:50:44.123",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362550,1735732244134,-500.0,0.00010958,2,"2025-01-01T11:50:44.134",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362551,1735732244143,-500.0,0.00010958,2,"2025-01-01T11:50:44.143",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362552,1735732244153,-7571.2,0.00010958,2,"2025-01-01T11:50:44.153",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362553,1735732244162,-500.0,0.00010958,2,"2025-01-01T11:50:44.162",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362554,1735732244171,-167.10948141,0.00010958,2,"2025-01-01T11:50:44.171",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362555,1735732244181,-2092.51,0.00010958,2,"2025-01-01T11:50:44.181",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362556,1735732244191,-539.71,0.00010958,2,"2025-01-01T11:50:44.191",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362557,1735732244201,-606.4,0.00010958,2,"2025-01-01T11:50:44.201",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362558,1735732244214,-541.55,0.00010958,2,"2025-01-01T11:50:44.214",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362559,1735732244223,-2336.98,0.00010958,2,"2025-01-01T11:50:44.223",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362560,1735732244232,-500.0,0.00010958,2,"2025-01-01T11:50:44.232",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362561,1735732244241,-500.0,0.00010958,2,"2025-01-01T11:50:44.241",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362562,1735732244252,-772.23,0.00010958,2,"2025-01-01T11:50:44.252",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362563,1735732244261,-1320.14,0.00010958,2,"2025-01-01T11:50:44.261",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362564,1735732244271,-1421.5,0.00010958,2,"2025-01-01T11:50:44.271",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362565,1735732244282,-1354.87,0.00010958,2,"2025-01-01T11:50:44.282",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362566,1735732244291,-500.0,0.00010958,2,"2025-01-01T11:50:44.291",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362567,1735732244300,-555.26,0.00010958,2,"2025-01-01T11:50:44.300",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362568,1735732244309,-953.45,0.00010958,2,"2025-01-01T11:50:44.309",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362569,1735732244318,-1316.68,0.00010958,2,"2025-01-01T11:50:44.318",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362570,1735732244328,-500.0,0.00010958,2,"2025-01-01T11:50:44.328",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362571,1735732244336,-500.0,0.00010958,2,"2025-01-01T11:50:44.336",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362572,1735732244346,-500.0,0.00010958,2,"2025-01-01T11:50:44.346",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362573,1735732244355,-652.36,0.00010958,2,"2025-01-01T11:50:44.355",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362574,1735732244364,-538.3,0.00010958,2,"2025-01-01T11:50:44.364",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362575,1735732244374,-500.0,0.00010958,2,"2025-01-01T11:50:44.374",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362576,1735732244384,-1203.47,0.00010958,2,"2025-01-01T11:50:44.384",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362577,1735732244393,-500.0,0.00010958,2,"2025-01-01T11:50:44.393",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362578,1735732244402,-500.0,0.00010958,2,"2025-01-01T11:50:44.402",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362579,1735732244411,-500.0,0.00010958,2,"2025-01-01T11:50:44.411",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362580,1735732244421,-500.0,0.00010958,2,"2025-01-01T11:50:44.421",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362581,1735732244430,-500.0,0.00010958,2,"2025-01-01T11:50:44.430",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362582,1735732244440,-500.0,0.00010958,2,"2025-01-01T11:50:44.440",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362583,1735732244450,-937.14,0.00010958,2,"2025-01-01T11:50:44.450",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362584,1735732244459,-2130.55,0.00010958,2,"2025-01-01T11:50:44.459",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362585,1735732244469,-500.0,0.00010958,2,"2025-01-01T11:50:44.469",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362586,1735732244479,-2600.41,0.00010958,2,"2025-01-01T11:50:44.479",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362587,1735732244488,-500.0,0.00010958,2,"2025-01-01T11:50:44.488",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362588,1735732244498,-500.0,0.00010958,2,"2025-01-01T11:50:44.498",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362589,1735732244507,-752.37,0.00010958,2,"2025-01-01T11:50:44.507",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362590,1735732244516,-11600.45817324,0.00010958,2,"2025-01-01T11:50:44.516",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362591,1735732245154,-5063.45182676,0.00010958,2,"2025-01-01T11:50:45.154",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362592,1735732245163,-916.06,0.00010958,2,"2025-01-01T11:50:45.163",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362593,1735732245172,-372.00753204,0.00010958,2,"2025-01-01T11:50:45.172",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362594,1735732245183,-127.99246796,0.00010958,2,"2025-01-01T11:50:45.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362595,1735732245192,-571.03,0.00010958,2,"2025-01-01T11:50:45.192",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362596,1735732245201,-1860.8460761,0.00010958,2,"2025-01-01T11:50:45.201",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362597,1735732245216,-117.7539239,0.00010958,2,"2025-01-01T11:50:45.216",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362598,1735732245225,-807.67819157,0.00010958,2,"2025-01-01T11:50:45.225",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362599,1735732245236,-384.8,0.00010958,2,"2025-01-01T11:50:45.236",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362600,1735732245247,-808.56180843,0.00010958,2,"2025-01-01T11:50:45.247",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362601,1735732245256,-544.1,0.00010958,2,"2025-01-01T11:50:45.256",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362602,1735732245266,-2287.23,0.00010958,2,"2025-01-01T11:50:45.266",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362603,1735732245275,-500.0,0.00010958,2,"2025-01-01T11:50:45.275",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362604,1735732245286,-500.0,0.00010958,2,"2025-01-01T11:50:45.286",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362605,1735732245296,-500.0,0.00010958,2,"2025-01-01T11:50:45.296",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362606,1735732245305,-718.16,0.00010958,2,"2025-01-01T11:50:45.305",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362607,1735732245314,-500.0,0.00010958,2,"2025-01-01T11:50:45.314",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362608,1735732245324,-1645.49,0.00010958,2,"2025-01-01T11:50:45.324",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362609,1735732245335,-500.0,0.00010958,2,"2025-01-01T11:50:45.335",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362610,1735732245344,-1796.06,0.00010958,2,"2025-01-01T11:50:45.344",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362611,1735732245354,-1513.11,0.00010958,2,"2025-01-01T11:50:45.354",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362612,1735732245364,-630.86,0.00010958,2,"2025-01-01T11:50:45.364",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362613,1735732245373,-500.0,0.00010958,2,"2025-01-01T11:50:45.373",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362614,1735732245383,-500.0,0.00010958,2,"2025-01-01T11:50:45.383",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362615,1735732245393,-436.97166182,0.00010958,2,"2025-01-01T11:50:45.393",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362616,1735732245469,-324.686543,0.00010958,2,"2025-01-01T11:50:45.469",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362631,1735732246169,-67.20179518,0.00010958,2,"2025-01-01T11:50:46.169",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362632,1735732246178,-500.0,0.00010958,2,"2025-01-01T11:50:46.178",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362633,1735732246188,-2116.95,0.00010958,2,"2025-01-01T11:50:46.188",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362634,1735732246197,-701.1,0.00010958,2,"2025-01-01T11:50:46.197",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362635,1735732246210,-1721.32,0.00010958,2,"2025-01-01T11:50:46.210",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362636,1735732246220,-500.0,0.00010958,2,"2025-01-01T11:50:46.220",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362637,1735732246229,-1522.88,0.00010958,2,"2025-01-01T11:50:46.229",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362638,1735732246238,-1510.99,0.00010958,2,"2025-01-01T11:50:46.238",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362639,1735732246248,-1320.84,0.00010958,2,"2025-01-01T11:50:46.248",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362640,1735732246259,-2127.25,0.00010958,2,"2025-01-01T11:50:46.259",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362641,1735732246268,-909.09,0.00010958,2,"2025-01-01T11:50:46.268",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362642,1735732246279,-591.81,0.00010958,2,"2025-01-01T11:50:46.279",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362643,1735732246290,-1186.11,0.00010958,2,"2025-01-01T11:50:46.290",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362644,1735732246300,-1202.42,0.00010958,2,"2025-01-01T11:50:46.300",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362645,1735732246309,-2068.43,0.00010958,2,"2025-01-01T11:50:46.309",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362646,1735732246319,-500.0,0.00010958,2,"2025-01-01T11:50:46.319",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362647,1735732246328,-1497.75931701,0.00010958,2,"2025-01-01T11:50:46.328",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362648,1735732246343,-353.526063,0.00010958,2,"2025-01-01T11:50:46.343",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362649,1735732246354,-816.49461999,0.00010958,2,"2025-01-01T11:50:46.354",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362650,1735732246363,-1885.15,0.00010958,2,"2025-01-01T11:50:46.363",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362651,1735732246373,-662.12797999,0.00010958,2,"2025-01-01T11:50:46.373",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362652,1735732246404,-335.69202001,0.00010958,2,"2025-01-01T11:50:46.404",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362653,1735732246414,-500.0,0.00010958,2,"2025-01-01T11:50:46.414",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362654,1735732246423,-500.0,0.00010958,2,"2025-01-01T11:50:46.423",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362655,1735732246434,-500.0,0.00010958,2,"2025-01-01T11:50:46.434",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362656,1735732246443,-2387.82,0.00010958,2,"2025-01-01T11:50:46.443",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362657,1735732246453,-285.02797969,0.00010958,2,"2025-01-01T11:50:46.453",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362658,1735732246464,-214.97202031,0.00010958,2,"2025-01-01T11:50:46.464",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362659,1735732246473,-540.6347427,0.00010958,2,"2025-01-01T11:50:46.473",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362660,1735732246491,-249.6452573,0.00010958,2,"2025-01-01T11:50:46.491",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362661,1735732246500,-785.53,0.00010958,2,"2025-01-01T11:50:46.500",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362662,1735732246510,-915.87,0.00010958,2,"2025-01-01T11:50:46.510",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362663,1735732246520,-1740.84,0.00010958,2,"2025-01-01T11:50:46.520",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362665,1735732246810,-500.0,0.00010958,2,"2025-01-01T11:50:46.810",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362666,1735732246821,-883.42,0.00010958,2,"2025-01-01T11:50:46.821",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362667,1735732246830,-711.23,0.00010958,2,"2025-01-01T11:50:46.830",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362668,1735732246840,-516.82,0.00010958,2,"2025-01-01T11:50:46.840",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362669,1735732246849,-500.0,0.00010958,2,"2025-01-01T11:50:46.849",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362670,1735732246858,-1935.35,0.00010958,2,"2025-01-01T11:50:46.858",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362671,1735732246867,-340.84962893,0.00010958,2,"2025-01-01T11:50:46.867",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362672,1735732246879,-386.3540003,0.00010958,2,"2025-01-01T11:50:46.879",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362673,1735732246891,-309.97637077,0.00010958,2,"2025-01-01T11:50:46.891",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362674,1735732246901,-919.11,0.00010958,2,"2025-01-01T11:50:46.901",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362675,1735732246910,-1358.12,0.00010958,2,"2025-01-01T11:50:46.910",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362676,1735732246919,-409.41228704,0.00010958,2,"2025-01-01T11:50:46.919",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362677,1735732246930,-90.58771296,0.00010958,2,"2025-01-01T11:50:46.930",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362678,1735732246939,-555.69228704,0.00010958,2,"2025-01-01T11:50:46.939",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362679,1735732246965,-50.95771296,0.00010958,2,"2025-01-01T11:50:46.965",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362680,1735732246974,-500.0,0.00010958,2,"2025-01-01T11:50:46.974",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362681,1735732246983,-815.26,0.00010958,2,"2025-01-01T11:50:46.983",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362682,1735732246992,-1005.07805054,0.00010958,2,"2025-01-01T11:50:46.992",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362683,1735732247014,-463.94194946,0.00010958,2,"2025-01-01T11:50:47.014",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362684,1735732247023,-500.0,0.00010958,2,"2025-01-01T11:50:47.023",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362685,1735732247032,-516.5,0.00010958,2,"2025-01-01T11:50:47.032",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362686,1735732247041,-410.13424762,0.00010958,2,"2025-01-01T11:50:47.041",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362687,1735732247050,-2180.07,0.00010958,2,"2025-01-01T11:50:47.050",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362688,1735732247059,-617.14,0.00010958,2,"2025-01-01T11:50:47.059",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362689,1735732247069,-500.0,0.00010958,2,"2025-01-01T11:50:47.069",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362690,1735732247078,-500.0,0.00010958,2,"2025-01-01T11:50:47.078",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362691,1735732247087,-1352.88,0.00010958,2,"2025-01-01T11:50:47.087",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362692,1735732247096,-2013.49,0.00010958,2,"2025-01-01T11:50:47.096",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362693,1735732247105,-1547.67,0.00010958,2,"2025-01-01T11:50:47.105",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362694,1735732247115,-500.0,0.00010958,2,"2025-01-01T11:50:47.115",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362695,1735732247124,-2079.13,0.00010958,2,"2025-01-01T11:50:47.124",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362696,1735732247135,-263.58218055,0.00010958,2,"2025-01-01T11:50:47.135",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362697,1735732247146,-384.40781945,0.00010958,2,"2025-01-01T11:50:47.146",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362698,1735732247155,-696.57,0.00010958,2,"2025-01-01T11:50:47.155",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362699,1735732247165,-2322.48,0.00010958,2,"2025-01-01T11:50:47.165",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362700,1735732247174,-500.0,0.00010958,2,"2025-01-01T11:50:47.174",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362701,1735732247183,-500.0,0.00010958,2,"2025-01-01T11:50:47.183",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362702,1735732247192,-905.51,0.00010958,2,"2025-01-01T11:50:47.192",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362703,1735732247202,-482.79952404,0.00010958,2,"2025-01-01T11:50:47.202",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362704,1735732247213,-1374.84,0.00010958,2,"2025-01-01T11:50:47.213",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362705,1735732247223,-1823.06,0.00010958,2,"2025-01-01T11:50:47.223",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362706,1735732247232,-627.95,0.00010958,2,"2025-01-01T11:50:47.232",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362707,1735732247241,-839.72,0.00010958,2,"2025-01-01T11:50:47.241",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362708,1735732247252,-772.39,0.00010958,2,"2025-01-01T11:50:47.252",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362709,1735732247262,-890.12,0.00010958,2,"2025-01-01T11:50:47.262",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362710,1735732247273,-1071.77065544,0.00010958,2,"2025-01-01T11:50:47.273",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362712,1735732589382,184.03,8.035e-05,2,"2025-01-01T11:56:29.382",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362713,1735732601836,500.0,0.0002,120,"2025-01-01T11:56:41.836",0.00024819999999999996,37.76,0.9271054682285075,1742978315.755173]
[347362714,1735733141107,382.09,8.219e-05,2,"2025-01-01T12:05:41.107",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362715,1735733315801,-257.99449986,9.781e-05,7,"2025-01-01T12:08:35.801",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362716,1735733315824,-250.0,9.893e-05,2,"2025-01-01T12:08:35.824",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362717,1735733315844,-352.55852801,9.908e-05,2,"2025-01-01T12:08:35.844",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362718,1735733315866,-5581.88697213,9.909e-05,2,"2025-01-01T12:08:35.866",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362719,1735733325517,-7476.11302787,9.909e-05,2,"2025-01-01T12:08:45.517",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362720,1735733325540,-317.35,9.909e-05,2,"2025-01-01T12:08:45.540",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362721,1735733325565,-1000.0,9.909e-05,2,"2025-01-01T12:08:45.565",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362722,1735733340715,-307.84,0.00010002,2,"2025-01-01T12:09:00.715",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362723,1735733340736,-898.69697213,0.00010129,2,"2025-01-01T12:09:00.736",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362724,1735733350105,-211.72302787,0.00010129,2,"2025-01-01T12:09:10.105",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362725,1735733350130,-352.55852801,0.00010142,2,"2025-01-01T12:09:10.130",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362726,1735733350152,-152.88,0.00010356,2,"2025-01-01T12:09:10.152",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362727,1735733350174,-150.75,0.00010356,2,"2025-01-01T12:09:10.174",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362728,1735733350200,-9132.08844412,0.00010397,2,"2025-01-01T12:09:10.200",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362729,1735733357565,-10000.0,0.00010397,2,"2025-01-01T12:09:17.565",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362730,1735733366293,-4991.91155588,0.00010397,2,"2025-01-01T12:09:26.293",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362731,1735733366315,-499.92,0.00010397,2,"2025-01-01T12:09:26.315",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362732,1735733366336,-151.54,0.00010397,2,"2025-01-01T12:09:26.336",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362733,1735733366359,-382.09,0.0001047,2,"2025-01-01T12:09:26.359",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362734,1735733366381,-352.55852801,0.00010475,2,"2025-01-01T12:09:26.381",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362735,1735733366402,-3621.97991611,0.00010526,2,"2025-01-01T12:09:26.402",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362736,1735733374761,-490.84,0.00010397,2,"2025-01-01T12:09:34.761",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362737,1735733374782,-9509.16,0.00010526,2,"2025-01-01T12:09:34.782",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362738,1735733382751,-10000.0,0.00010526,2,"2025-01-01T12:09:42.751",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362739,1735733389032,-271.84,0.00010137,2,"2025-01-01T12:09:49.032",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362740,1735733389054,-9728.16,0.00010526,2,"2025-01-01T12:09:49.054",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362742,1735733397071,-151.13,0.00010137,2,"2025-01-01T12:09:57.071",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362743,1735733397091,-9848.87,0.00010526,2,"2025-01-01T12:09:57.091",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362744,1735733406086,-493.24,0.00010522,2,"2025-01-01T12:10:06.086",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362745,1735733406108,-7167.83008389,0.00010526,2,"2025-01-01T12:10:06.108",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362746,1735733406130,-300.0,0.00010574,2,"2025-01-01T12:10:06.130",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362747,1735733406151,-800.0,0.00010575,2,"2025-01-01T12:10:06.151",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362748,1735733406173,-500.0,0.00010575,2,"2025-01-01T12:10:06.173",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362749,1735733406196,-504.99,0.00010579,2,"2025-01-01T12:10:06.196",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362750,1735733410309,233.93991611,0.00010526,2,"2025-01-01T12:10:10.309",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362751,1735733420236,-273.15008389,0.00010526,2,"2025-01-01T12:10:20.236",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362752,1735733420258,-894.543,0.00010739,2,"2025-01-01T12:10:20.258",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362753,1735733420279,-165.146,0.00010739,2,"2025-01-01T12:10:20.279",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362754,1735733420300,-3245.5393,0.00010758,2,"2025-01-01T12:10:20.300",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362755,1735733420321,-265.357,0.00010758,2,"2025-01-01T12:10:20.321",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362756,1735733420342,-5156.26461611,0.00010758,2,"2025-01-01T12:10:20.342",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362757,1735733427851,-496.17,0.00010739,2,"2025-01-01T12:10:27.851",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362758,1735733427891,-9503.83,0.00010758,2,"2025-01-01T12:10:27.891",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362767,1735733432442,-2479.46728389,0.00010758,2,"2025-01-01T12:10:32.442",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362768,1735733432452,-494.05,0.00010762,2,"2025-01-01T12:10:32.452",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362769,1735733432462,-1746.91276,0.0001085,2,"2025-01-01T12:10:32.462",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362770,1735733432471,-164.95442977,0.00010858,2,"2025-01-01T12:10:32.471",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362771,1735733432481,-207.3598693,0.00010858,2,"2025-01-01T12:10:32.481",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362772,1735733432490,-35610.23083007,0.00010858,2,"2025-01-01T12:10:32.490",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362774,1735733432611,-1479.88106993,0.00010858,2,"2025-01-01T12:10:32.611",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362776,1735733432620,-513.7811,0.00010858,2,"2025-01-01T12:10:32.620",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362777,1735733432631,-23092.3232,0.00010858,2,"2025-01-01T12:10:32.631",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362778,1735733432640,-200.0,0.00010951,2,"2025-01-01T12:10:32.640",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362779,1735733432650,-5423.78046169,0.00010957,2,"2025-01-01T12:10:32.650",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362783,1735733432735,-14132.2070202,0.00010957,2,"2025-01-01T12:10:32.735",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362785,1735733432747,-1099.01251811,0.00010957,2,"2025-01-01T12:10:32.747",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362786,1735733432757,-500.0,0.00010957,2,"2025-01-01T12:10:32.757",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362787,1735733432766,-500.0,0.00010957,2,"2025-01-01T12:10:32.766",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362789,1735733432775,-500.0,0.00010957,2,"2025-01-01T12:10:32.775",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362791,1735733432784,-10428.7,0.00010958,2,"2025-01-01T12:10:32.784",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362792,1735733432793,-500.0,0.00010958,2,"2025-01-01T12:10:32.793",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362793,1735733432802,-473.20199535,0.00010958,2,"2025-01-01T12:10:32.802",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362795,1735733436627,503.36,0.00010758,2,"2025-01-01T12:10:36.627",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362797,1735733438738,-26.79800465,0.00010958,2,"2025-01-01T12:10:38.738",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362798,1735733438748,-2393.34453824,0.00010958,2,"2025-01-01T12:10:38.748",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362799,1735733438759,-396.34001336,0.00010958,2,"2025-01-01T12:10:38.759",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362800,1735733438786,-2587.1054484,0.00010958,2,"2025-01-01T12:10:38.786",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362801,1735733438796,-500.0,0.00010958,2,"2025-01-01T12:10:38.796",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362802,1735733438805,-500.0,0.00010958,2,"2025-01-01T12:10:38.805",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362803,1735733438814,-468.85502308,0.00010958,2,"2025-01-01T12:10:38.814",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362804,1735733438823,-3090.64,0.00010958,2,"2025-01-01T12:10:38.823",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362805,1735733438833,-150.44714188,0.00010958,2,"2025-01-01T12:10:38.833",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362806,1735733438844,-349.55285812,0.00010958,2,"2025-01-01T12:10:38.844",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362807,1735733438853,-500.0,0.00010958,2,"2025-01-01T12:10:38.853",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362808,1735733438862,-500.0,0.00010958,2,"2025-01-01T12:10:38.862",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362809,1735733438872,-500.0,0.00010958,2,"2025-01-01T12:10:38.872",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362810,1735733438882,-1995.19,0.00010958,2,"2025-01-01T12:10:38.882",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362811,1735733438891,-500.0,0.00010958,2,"2025-01-01T12:10:38.891",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362812,1735733438900,-500.0,0.00010958,2,"2025-01-01T12:10:38.900",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362813,1735733438909,-500.0,0.00010958,2,"2025-01-01T12:10:38.909",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362814,1735733438918,-3145.31030229,0.00010958,2,"2025-01-01T12:10:38.918",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362815,1735733438930,-393.69097478,0.00010958,2,"2025-01-01T12:10:38.930",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362816,1735733438956,-636.69872293,0.00010958,2,"2025-01-01T12:10:38.956",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362817,1735733438965,-500.0,0.00010958,2,"2025-01-01T12:10:38.965",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362818,1735733438974,-500.0,0.00010958,2,"2025-01-01T12:10:38.974",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362819,1735733438983,-500.0,0.00010958,2,"2025-01-01T12:10:38.983",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362820,1735733438993,-500.0,0.00010958,2,"2025-01-01T12:10:38.993",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362821,1735733439002,-9237.12910102,0.00010958,2,"2025-01-01T12:10:39.002",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362822,1735733439013,-3114.73089898,0.00010958,2,"2025-01-01T12:10:39.013",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362823,1735733439023,-523.85950343,0.00010958,2,"2025-01-01T12:10:39.023",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362824,1735733439032,-500.0,0.00010958,2,"2025-01-01T12:10:39.032",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362825,1735733439042,-500.0,0.00010958,2,"2025-01-01T12:10:39.042",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362826,1735733439052,-500.0,0.00010958,2,"2025-01-01T12:10:39.052",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362827,1735733439061,-500.0,0.00010958,2,"2025-01-01T12:10:39.061",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362828,1735733439071,-500.0,0.00010958,2,"2025-01-01T12:10:39.071",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362829,1735733439080,-3676.08,0.00010958,2,"2025-01-01T12:10:39.080",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362830,1735733439089,-500.0,0.00010958,2,"2025-01-01T12:10:39.089",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362831,1735733439098,-500.0,0.00010958,2,"2025-01-01T12:10:39.098",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362832,1735733439108,-2682.49,0.00010958,2,"2025-01-01T12:10:39.108",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362833,1735733439117,-396.52346096,0.00010958,2,"2025-01-01T12:10:39.117",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362834,1735733439127,-500.0,0.00010958,2,"2025-01-01T12:10:39.127",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362835,1735733439139,-500.0,0.00010958,2,"2025-01-01T12:10:39.139",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362836,1735733439148,-500.0,0.00010958,2,"2025-01-01T12:10:39.148",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362837,1735733439158,-3201.55,0.00010958,2,"2025-01-01T12:10:39.158",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362838,1735733439167,-500.0,0.00010958,2,"2025-01-01T12:10:39.167",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362839,1735733439176,-500.0,0.00010958,2,"2025-01-01T12:10:39.176",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362840,1735733439185,-500.0,0.00010958,2,"2025-01-01T12:10:39.185",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362841,1735733439194,-1725.24,0.00010958,2,"2025-01-01T12:10:39.194",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362842,1735733439203,-500.0,0.00010958,2,"2025-01-01T12:10:39.203",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362843,1735733439212,-998.91,0.00010958,2,"2025-01-01T12:10:39.212",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362844,1735733439222,-606.7,0.00010958,2,"2025-01-01T12:10:39.222",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362845,1735733439232,-2829.88,0.00010958,2,"2025-01-01T12:10:39.232",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362846,1735733439242,-180.65793965,0.00010958,2,"2025-01-01T12:10:39.242",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362847,1735733439251,-278.68221183,0.00010958,2,"2025-01-01T12:10:39.251",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362848,1735733439260,-1342.49,0.00010958,2,"2025-01-01T12:10:39.260",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362849,1735733439270,-500.0,0.00010958,2,"2025-01-01T12:10:39.270",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362850,1735733439280,-562.29736993,0.00010958,2,"2025-01-01T12:10:39.280",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362851,1735733439290,-500.0,0.00010958,2,"2025-01-01T12:10:39.290",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362852,1735733439299,-500.0,0.00010958,2,"2025-01-01T12:10:39.299",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362853,1735733439308,-500.0,0.00010958,2,"2025-01-01T12:10:39.308",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362854,1735733439318,-662.79,0.00010958,2,"2025-01-01T12:10:39.318",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362855,1735733439327,-500.0,0.00010958,2,"2025-01-01T12:10:39.327",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362856,1735733439336,-500.0,0.00010958,2,"2025-01-01T12:10:39.336",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362857,1735733439346,-500.0,0.00010958,2,"2025-01-01T12:10:39.346",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362858,1735733439355,-1567.5,0.00010958,2,"2025-01-01T12:10:39.355",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362859,1735733439365,-501.2384666,0.00010958,2,"2025-01-01T12:10:39.365",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362860,1735733439375,-500.0,0.00010958,2,"2025-01-01T12:10:39.375",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362861,1735733439384,-548.64,0.00010958,2,"2025-01-01T12:10:39.384",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362862,1735733439393,-500.0,0.00010958,2,"2025-01-01T12:10:39.393",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362863,1735733439401,-500.0,0.00010958,2,"2025-01-01T12:10:39.401",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362864,1735733439411,-500.0,0.00010958,2,"2025-01-01T12:10:39.411",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362865,1735733439420,-500.0,0.00010958,2,"2025-01-01T12:10:39.420",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362866,1735733439430,-500.0,0.00010958,2,"2025-01-01T12:10:39.430",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362867,1735733439440,-2239.6,0.00010958,2,"2025-01-01T12:10:39.440",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362868,1735733439449,-500.0,0.00010958,2,"2025-01-01T12:10:39.449",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362869,1735733439459,-500.0,0.00010958,2,"2025-01-01T12:10:39.459",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362870,1735733439468,-500.0,0.00010958,2,"2025-01-01T12:10:39.468",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362871,1735733439477,-574.38,0.00010958,2,"2025-01-01T12:10:39.477",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362872,1735733439486,-503.36,0.00010958,2,"2025-01-01T12:10:39.486",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362873,1735733439495,-657.8,0.00010958,2,"2025-01-01T12:10:39.495",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362874,1735733439504,-559.89,0.00010958,2,"2025-01-01T12:10:39.504",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362875,1735733439513,-961.39,0.00010958,2,"2025-01-01T12:10:39.513",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362876,1735733439522,-1331.85,0.00010958,2,"2025-01-01T12:10:39.522",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362877,1735733439534,-2339.2,0.00010958,2,"2025-01-01T12:10:39.534",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362878,1735733439543,-500.0,0.00010958,2,"2025-01-01T12:10:39.543",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362879,1735733439553,-923.7,0.00010958,2,"2025-01-01T12:10:39.553",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362880,1735733439562,-500.0,0.00010958,2,"2025-01-01T12:10:39.562",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362881,1735733439571,-500.0,0.00010958,2,"2025-01-01T12:10:39.571",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362882,1735733439580,-500.0,0.00010958,2,"2025-01-01T12:10:39.580",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362883,1735733439590,-500.0,0.00010958,2,"2025-01-01T12:10:39.590",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362884,1735733439599,-500.0,0.00010958,2,"2025-01-01T12:10:39.599",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362885,1735733439608,-500.0,0.00010958,2,"2025-01-01T12:10:39.608",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362886,1735733439618,-500.0,0.00010958,2,"2025-01-01T12:10:39.618",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362887,1735733439627,-500.0,0.00010958,2,"2025-01-01T12:10:39.627",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362888,1735733439638,-721.02,0.00010958,2,"2025-01-01T12:10:39.638",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362889,1735733439648,-500.0,0.00010958,2,"2025-01-01T12:10:39.648",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362890,1735733439658,-500.0,0.00010958,2,"2025-01-01T12:10:39.658",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362891,1735733439668,-500.0,0.00010958,2,"2025-01-01T12:10:39.668",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362892,1735733439677,-1459.42,0.00010958,2,"2025-01-01T12:10:39.677",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362893,1735733439687,-857.2493467,0.00010958,2,"2025-01-01T12:10:39.687",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362894,1735733439704,-1416.9506533,0.00010958,2,"2025-01-01T12:10:39.704",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362895,1735733439713,-500.0,0.00010958,2,"2025-01-01T12:10:39.713",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362896,1735733439722,-500.0,0.00010958,2,"2025-01-01T12:10:39.722",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362897,1735733439731,-500.0,0.00010958,2,"2025-01-01T12:10:39.731",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362898,1735733439740,-427.54215104,0.00010958,2,"2025-01-01T12:10:39.740",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362899,1735733439752,-72.45784896,0.00010958,2,"2025-01-01T12:10:39.752",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362900,1735733439762,-500.0,0.00010958,2,"2025-01-01T12:10:39.762",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362901,1735733439771,-724.14,0.00010958,2,"2025-01-01T12:10:39.771",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362902,1735733439779,-500.0,0.00010958,2,"2025-01-01T12:10:39.779",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362903,1735733439788,-500.0,0.00010958,2,"2025-01-01T12:10:39.788",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362904,1735733439798,-500.0,0.00010958,2,"2025-01-01T12:10:39.798",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362905,1735733439807,-500.0,0.00010958,2,"2025-01-01T12:10:39.807",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362906,1735733439816,-500.0,0.00010958,2,"2025-01-01T12:10:39.816",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362907,1735733439826,-835.77,0.00010958,2,"2025-01-01T12:10:39.826",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362908,1735733439835,-915.37232018,0.00010958,2,"2025-01-01T12:10:39.835",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362909,1735733439963,-1102.34767982,0.00010958,2,"2025-01-01T12:10:39.963",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362910,1735733440263,-500.0,0.00010958,2,"2025-01-01T12:10:40.263",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362911,1735733440273,-500.0,0.00010958,2,"2025-01-01T12:10:40.273",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362912,1735733440283,-2144.98,0.00010958,2,"2025-01-01T12:10:40.283",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362913,1735733440292,-1941.32,0.00010958,2,"2025-01-01T12:10:40.292",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362914,1735733440302,-717.16,0.00010958,2,"2025-01-01T12:10:40.302",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362915,1735733440311,-331.41751108,0.00010958,2,"2025-01-01T12:10:40.311",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362916,1735733440323,-1327.78248892,0.00010958,2,"2025-01-01T12:10:40.323",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362917,1735733440332,-500.0,0.00010958,2,"2025-01-01T12:10:40.332",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362918,1735733440342,-476.33372104,0.00010958,2,"2025-01-01T12:10:40.342",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362919,1735733440351,-500.0,0.00010958,2,"2025-01-01T12:10:40.351",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362920,1735733440361,-14.57340344,0.00010958,2,"2025-01-01T12:10:40.361",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362921,1735733440374,-485.42659656,0.00010958,2,"2025-01-01T12:10:40.374",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362922,1735733440383,-500.0,0.00010958,2,"2025-01-01T12:10:40.383",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362923,1735733440392,-500.0,0.00010958,2,"2025-01-01T12:10:40.392",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362924,1735733440401,-916.67,0.00010958,2,"2025-01-01T12:10:40.401",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362925,1735733440410,-500.0,0.00010958,2,"2025-01-01T12:10:40.410",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362926,1735733440419,-521.13,0.00010958,2,"2025-01-01T12:10:40.419",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362927,1735733440428,-500.0,0.00010958,2,"2025-01-01T12:10:40.428",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362928,1735733440438,-500.0,0.00010958,2,"2025-01-01T12:10:40.438",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362929,1735733440447,-500.0,0.00010958,2,"2025-01-01T12:10:40.447",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362930,1735733440457,-500.0,0.00010958,2,"2025-01-01T12:10:40.457",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362931,1735733440466,-500.0,0.00010958,2,"2025-01-01T12:10:40.466",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362932,1735733440475,-500.0,0.00010958,2,"2025-01-01T12:10:40.475",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362933,1735733440485,-500.0,0.00010958,2,"2025-01-01T12:10:40.485",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362934,1735733440494,-802.12,0.00010958,2,"2025-01-01T12:10:40.494",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362935,1735733440503,-2013.33,0.00010958,2,"2025-01-01T12:10:40.503",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362936,1735733440512,-757.35,0.00010958,2,"2025-01-01T12:10:40.512",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362937,1735733440521,-1857.29,0.00010958,2,"2025-01-01T12:10:40.521",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362938,1735733440531,-545.14,0.00010958,2,"2025-01-01T12:10:40.531",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362939,1735733440540,-1838.25,0.00010958,2,"2025-01-01T12:10:40.540",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362940,1735733440550,-500.0,0.00010958,2,"2025-01-01T12:10:40.550",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362941,1735733440560,-926.77,0.00010958,2,"2025-01-01T12:10:40.560",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362942,1735733440569,-500.0,0.00010958,2,"2025-01-01T12:10:40.569",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362943,1735733440579,-500.0,0.00010958,2,"2025-01-01T12:10:40.579",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362944,1735733440590,-702.37,0.00010958,2,"2025-01-01T12:10:40.590",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362945,1735733440600,-500.0,0.00010958,2,"2025-01-01T12:10:40.600",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362946,1735733440611,-512.46,0.00010958,2,"2025-01-01T12:10:40.611",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362947,1735733440621,-500.0,0.00010958,2,"2025-01-01T12:10:40.621",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362948,1735733440631,-500.0,0.00010958,2,"2025-01-01T12:10:40.631",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362949,1735733440642,-520.8,0.00010958,2,"2025-01-01T12:10:40.642",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362950,1735733440651,-601.78,0.00010958,2,"2025-01-01T12:10:40.651",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362951,1735733440660,-653.39,0.00010958,2,"2025-01-01T12:10:40.660",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362952,1735733440671,-759.67,0.00010958,2,"2025-01-01T12:10:40.671",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362953,1735733440682,-2656.47,0.00010958,2,"2025-01-01T12:10:40.682",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362954,1735733440691,-2237.07,0.00010958,2,"2025-01-01T12:10:40.691",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362955,1735733440700,-500.0,0.00010958,2,"2025-01-01T12:10:40.700",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362956,1735733440709,-500.0,0.00010958,2,"2025-01-01T12:10:40.709",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362957,1735733440718,-1560.57,0.00010958,2,"2025-01-01T12:10:40.718",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362958,1735733440727,-500.0,0.00010958,2,"2025-01-01T12:10:40.727",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362959,1735733440736,-596.31,0.00010958,2,"2025-01-01T12:10:40.736",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362960,1735733440746,-775.66,0.00010958,2,"2025-01-01T12:10:40.746",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362961,1735733440756,-500.0,0.00010958,2,"2025-01-01T12:10:40.756",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362962,1735733440766,-500.0,0.00010958,2,"2025-01-01T12:10:40.766",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362963,1735733440775,-1067.15,0.00010958,2,"2025-01-01T12:10:40.775",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362964,1735733440785,-500.0,0.00010958,2,"2025-01-01T12:10:40.785",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362965,1735733440793,-1533.01,0.00010958,2,"2025-01-01T12:10:40.793",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362966,1735733440803,-1277.27,0.00010958,2,"2025-01-01T12:10:40.803",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362967,1735733440812,-1404.98,0.00010958,2,"2025-01-01T12:10:40.812",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362968,1735733440821,-778.82,0.00010958,2,"2025-01-01T12:10:40.821",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362969,1735733440831,-500.0,0.00010958,2,"2025-01-01T12:10:40.831",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362970,1735733440840,-500.0,0.00010958,2,"2025-01-01T12:10:40.840",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362971,1735733440849,-559.64,0.00010958,2,"2025-01-01T12:10:40.849",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362972,1735733440858,-1704.08,0.00010958,2,"2025-01-01T12:10:40.858",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362973,1735733440867,-1974.55,0.00010958,2,"2025-01-01T12:10:40.867",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362974,1735733440877,-6599.49,0.00010958,2,"2025-01-01T12:10:40.877",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362975,1735733440886,-500.0,0.00010958,2,"2025-01-01T12:10:40.886",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362976,1735733440895,-896.77,0.00010958,2,"2025-01-01T12:10:40.895",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362977,1735733440904,-1126.31,0.00010958,2,"2025-01-01T12:10:40.904",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362978,1735733440913,-1013.12,0.00010958,2,"2025-01-01T12:10:40.913",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362979,1735733440922,-2603.61,0.00010958,2,"2025-01-01T12:10:40.922",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362980,1735733440931,-500.0,0.00010958,2,"2025-01-01T12:10:40.931",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362981,1735733440941,-500.0,0.00010958,2,"2025-01-01T12:10:40.941",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362982,1735733440950,-500.0,0.00010958,2,"2025-01-01T12:10:40.950",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362983,1735733440959,-531.81,0.00010958,2,"2025-01-01T12:10:40.959",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362984,1735733440968,-192.68880217,0.00010958,2,"2025-01-01T12:10:40.968",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362985,1735733440977,-500.0,0.00010958,2,"2025-01-01T12:10:40.977",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362986,1735733440987,-500.0,0.00010958,2,"2025-01-01T12:10:40.987",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362987,1735733440996,-1545.9,0.00010958,2,"2025-01-01T12:10:40.996",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362988,1735733441005,-821.51,0.00010958,2,"2025-01-01T12:10:41.005",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362989,1735733441014,-1263.93,0.00010958,2,"2025-01-01T12:10:41.014",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362990,1735733441024,-1119.1,0.00010958,2,"2025-01-01T12:10:41.024",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362991,1735733441033,-559.24,0.00010958,2,"2025-01-01T12:10:41.033",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362992,1735733441042,-712.1,0.00010958,2,"2025-01-01T12:10:41.042",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362993,1735733441051,-500.0,0.00010958,2,"2025-01-01T12:10:41.051",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362994,1735733441060,-1963.9,0.00010958,2,"2025-01-01T12:10:41.060",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362995,1735733441070,-500.0,0.00010958,2,"2025-01-01T12:10:41.070",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362996,1735733441079,-4189.12,0.00010958,2,"2025-01-01T12:10:41.079",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362997,1735733441088,-500.0,0.00010958,2,"2025-01-01T12:10:41.088",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362998,1735733441097,-991.56,0.00010958,2,"2025-01-01T12:10:41.097",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347362999,1735733441106,-500.0,0.00010958,2,"2025-01-01T12:10:41.106",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363000,1735733441115,-1949.47,0.00010958,2,"2025-01-01T12:10:41.115",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363001,1735733441125,-1774.86,0.00010958,2,"2025-01-01T12:10:41.125",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363002,1735733441135,-500.0,0.00010958,2,"2025-01-01T12:10:41.135",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363003,1735733441144,-500.0,0.00010958,2,"2025-01-01T12:10:41.144",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363004,1735733441153,-2347.24,0.00010958,2,"2025-01-01T12:10:41.153",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363005,1735733441162,-1044.17,0.00010958,2,"2025-01-01T12:10:41.162",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363006,1735733441171,-500.0,0.00010958,2,"2025-01-01T12:10:41.171",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363007,1735733441181,-941.42,0.00010958,2,"2025-01-01T12:10:41.181",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363008,1735733441191,-633.33,0.00010958,2,"2025-01-01T12:10:41.191",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363009,1735733441200,-11728.19,0.00010958,2,"2025-01-01T12:10:41.200",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363010,1735733441208,-1064.57,0.00010958,2,"2025-01-01T12:10:41.208",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363011,1735733441217,-500.0,0.00010958,2,"2025-01-01T12:10:41.217",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363012,1735733441226,-902.33,0.00010958,2,"2025-01-01T12:10:41.226",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363013,1735733441236,-500.0,0.00010958,2,"2025-01-01T12:10:41.236",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363014,1735733441245,-613.25972953,0.00010958,2,"2025-01-01T12:10:41.245",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363015,1735733441255,-500.0,0.00010958,2,"2025-01-01T12:10:41.255",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363016,1735733441264,-582.88,0.00010958,2,"2025-01-01T12:10:41.264",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363017,1735733441274,-500.0,0.00010958,2,"2025-01-01T12:10:41.274",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363018,1735733441283,-1462.45,0.00010958,2,"2025-01-01T12:10:41.283",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363019,1735733441292,-608.26,0.00010958,2,"2025-01-01T12:10:41.292",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363020,1735733441301,-978.74,0.00010958,2,"2025-01-01T12:10:41.301",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363021,1735733441310,-616.34,0.00010958,2,"2025-01-01T12:10:41.310",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363022,1735733441319,-500.0,0.00010958,2,"2025-01-01T12:10:41.319",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363023,1735733441328,-500.0,0.00010958,2,"2025-01-01T12:10:41.328",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363024,1735733441338,-701.69,0.00010958,2,"2025-01-01T12:10:41.338",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363025,1735733441347,-555.74,0.00010958,2,"2025-01-01T12:10:41.347",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363026,1735733441356,-1049.54,0.00010958,2,"2025-01-01T12:10:41.356",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363027,1735733441365,-918.77,0.00010958,2,"2025-01-01T12:10:41.365",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363028,1735733441374,-32113.9,0.00010958,2,"2025-01-01T12:10:41.374",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363029,1735733441384,-500.0,0.00010958,2,"2025-01-01T12:10:41.384",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363030,1735733441392,-500.0,0.00010958,2,"2025-01-01T12:10:41.392",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363031,1735733441402,-500.0,0.00010958,2,"2025-01-01T12:10:41.402",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363032,1735733441411,-500.0,0.00010958,2,"2025-01-01T12:10:41.411",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363033,1735733441420,-500.0,0.00010958,2,"2025-01-01T12:10:41.420",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363034,1735733441429,-500.0,0.00010958,2,"2025-01-01T12:10:41.429",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363035,1735733441439,-1341.28,0.00010958,2,"2025-01-01T12:10:41.439",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363036,1735733441449,-500.0,0.00010958,2,"2025-01-01T12:10:41.449",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363037,1735733441458,-500.0,0.00010958,2,"2025-01-01T12:10:41.458",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363038,1735733441468,-500.0,0.00010958,2,"2025-01-01T12:10:41.468",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363039,1735733441477,-546.06,0.00010958,2,"2025-01-01T12:10:41.477",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363040,1735733441487,-500.0,0.00010958,2,"2025-01-01T12:10:41.487",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363041,1735733441496,-954.32,0.00010958,2,"2025-01-01T12:10:41.496",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363042,1735733441505,-1635.27,0.00010958,2,"2025-01-01T12:10:41.505",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363043,1735733441514,-500.0,0.00010958,2,"2025-01-01T12:10:41.514",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363044,1735733441525,-761.51,0.00010958,2,"2025-01-01T12:10:41.525",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363045,1735733441535,-500.0,0.00010958,2,"2025-01-01T12:10:41.535",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363046,1735733441544,-2036.91,0.00010958,2,"2025-01-01T12:10:41.544",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363047,1735733441555,-1331.14,0.00010958,2,"2025-01-01T12:10:41.555",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363048,1735733441564,-500.0,0.00010958,2,"2025-01-01T12:10:41.564",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363049,1735733441574,-500.0,0.00010958,2,"2025-01-01T12:10:41.574",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363050,1735733441584,-523.67,0.00010958,2,"2025-01-01T12:10:41.584",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363051,1735733441596,-500.0,0.00010958,2,"2025-01-01T12:10:41.596",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363052,1735733441605,-2389.04,0.00010958,2,"2025-01-01T12:10:41.605",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363053,1735733441614,-889.88,0.00010958,2,"2025-01-01T12:10:41.614",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363054,1735733441623,-500.0,0.00010958,2,"2025-01-01T12:10:41.623",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363055,1735733441633,-544.21,0.00010958,2,"2025-01-01T12:10:41.633",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363056,1735733441643,-500.0,0.00010958,2,"2025-01-01T12:10:41.643",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363057,1735733441652,-500.0,0.00010958,2,"2025-01-01T12:10:41.652",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363058,1735733441663,-2074.54,0.00010958,2,"2025-01-01T12:10:41.663",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363059,1735733441673,-554.69743747,0.00010958,2,"2025-01-01T12:10:41.673",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363060,1735733441683,-500.78,0.00010958,2,"2025-01-01T12:10:41.683",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363061,1735733441692,-500.0,0.00010958,2,"2025-01-01T12:10:41.692",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363062,1735733441701,-500.0,0.00010958,2,"2025-01-01T12:10:41.701",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363063,1735733441711,-2476.64,0.00010958,2,"2025-01-01T12:10:41.711",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363064,1735733441720,-500.0,0.00010958,2,"2025-01-01T12:10:41.720",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363065,1735733441729,-674.11,0.00010958,2,"2025-01-01T12:10:41.729",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363066,1735733441738,-500.0,0.00010958,2,"2025-01-01T12:10:41.738",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363067,1735733441748,-500.0,0.00010958,2,"2025-01-01T12:10:41.748",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363068,1735733441757,-777.79,0.00010958,2,"2025-01-01T12:10:41.757",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363069,1735733441766,-500.0,0.00010958,2,"2025-01-01T12:10:41.766",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363070,1735733441776,-500.0,0.00010958,2,"2025-01-01T12:10:41.776",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363071,1735733441785,-500.0,0.00010958,2,"2025-01-01T12:10:41.785",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363072,1735733441794,-1072.28,0.00010958,2,"2025-01-01T12:10:41.794",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363073,1735733441804,-1252.3,0.00010958,2,"2025-01-01T12:10:41.804",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363074,1735733441813,-1327.65,0.00010958,2,"2025-01-01T12:10:41.813",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363075,1735733441823,-596.49,0.00010958,2,"2025-01-01T12:10:41.823",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363076,1735733441832,-500.0,0.00010958,2,"2025-01-01T12:10:41.832",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363077,1735733441842,-500.0,0.00010958,2,"2025-01-01T12:10:41.842",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363078,1735733441851,-575.78,0.00010958,2,"2025-01-01T12:10:41.851",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363079,1735733441860,-500.0,0.00010958,2,"2025-01-01T12:10:41.860",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363080,1735733441869,-500.0,0.00010958,2,"2025-01-01T12:10:41.869",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363081,1735733441879,-500.0,0.00010958,2,"2025-01-01T12:10:41.879",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363082,1735733441889,-542.78,0.00010958,2,"2025-01-01T12:10:41.889",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363083,1735733441898,-500.0,0.00010958,2,"2025-01-01T12:10:41.898",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363084,1735733441907,-2078.14,0.00010958,2,"2025-01-01T12:10:41.907",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363085,1735733441916,-636.23,0.00010958,2,"2025-01-01T12:10:41.916",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363086,1735733441925,-777.84,0.00010958,2,"2025-01-01T12:10:41.925",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363087,1735733441936,-500.0,0.00010958,2,"2025-01-01T12:10:41.936",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363088,1735733441945,-500.0,0.00010958,2,"2025-01-01T12:10:41.945",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363089,1735733441956,-513.99380455,0.00010958,2,"2025-01-01T12:10:41.956",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363090,1735733441965,-544.35,0.00010958,2,"2025-01-01T12:10:41.965",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363091,1735733441974,-2196.06,0.00010958,2,"2025-01-01T12:10:41.974",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363092,1735733441983,-2082.63,0.00010958,2,"2025-01-01T12:10:41.983",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363093,1735733441992,-944.95,0.00010958,2,"2025-01-01T12:10:41.992",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363094,1735733442001,-513.92,0.00010958,2,"2025-01-01T12:10:42.001",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363095,1735733442010,-500.0,0.00010958,2,"2025-01-01T12:10:42.010",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363096,1735733442019,-500.0,0.00010958,2,"2025-01-01T12:10:42.019",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363097,1735733442028,-589.8,0.00010958,2,"2025-01-01T12:10:42.028",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363098,1735733442036,-500.0,0.00010958,2,"2025-01-01T12:10:42.036",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363099,1735733442045,-500.0,0.00010958,2,"2025-01-01T12:10:42.045",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363100,1735733442054,-2254.14,0.00010958,2,"2025-01-01T12:10:42.054",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363101,1735733442063,-2306.3,0.00010958,2,"2025-01-01T12:10:42.063",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363102,1735733442071,-500.0,0.00010958,2,"2025-01-01T12:10:42.071",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363103,1735733442080,-689.49,0.00010958,2,"2025-01-01T12:10:42.080",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363104,1735733442089,-500.0,0.00010958,2,"2025-01-01T12:10:42.089",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363105,1735733442098,-2223.21,0.00010958,2,"2025-01-01T12:10:42.098",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363106,1735733442107,-751.39,0.00010958,2,"2025-01-01T12:10:42.107",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363107,1735733442116,-500.0,0.00010958,2,"2025-01-01T12:10:42.116",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363108,1735733442125,-500.0,0.00010958,2,"2025-01-01T12:10:42.125",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363109,1735733442134,-500.0,0.00010958,2,"2025-01-01T12:10:42.134",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363110,1735733442143,-500.0,0.00010958,2,"2025-01-01T12:10:42.143",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363111,1735733442152,-526.31,0.00010958,2,"2025-01-01T12:10:42.152",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363112,1735733442161,-1433.59,0.00010958,2,"2025-01-01T12:10:42.161",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363113,1735733442170,-4695.58,0.00010958,2,"2025-01-01T12:10:42.170",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363114,1735733442179,-1525.72,0.00010958,2,"2025-01-01T12:10:42.179",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363115,1735733442189,-500.0,0.00010958,2,"2025-01-01T12:10:42.189",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363116,1735733442199,-1895.59,0.00010958,2,"2025-01-01T12:10:42.199",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363117,1735733442208,-500.0,0.00010958,2,"2025-01-01T12:10:42.208",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363118,1735733442217,-2016.72,0.00010958,2,"2025-01-01T12:10:42.217",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363119,1735733442226,-1080.22,0.00010958,2,"2025-01-01T12:10:42.226",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363120,1735733442235,-2058.88,0.00010958,2,"2025-01-01T12:10:42.235",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363121,1735733442244,-1044.59,0.00010958,2,"2025-01-01T12:10:42.244",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363122,1735733442253,-890.64,0.00010958,2,"2025-01-01T12:10:42.253",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363123,1735733442262,-961.56,0.00010958,2,"2025-01-01T12:10:42.262",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363124,1735733442271,-1459.58,0.00010958,2,"2025-01-01T12:10:42.271",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363125,1735733442279,-565.83,0.00010958,2,"2025-01-01T12:10:42.279",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363126,1735733442288,-500.0,0.00010958,2,"2025-01-01T12:10:42.288",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363127,1735733442299,-500.0,0.00010958,2,"2025-01-01T12:10:42.299",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363128,1735733442308,-1629.95,0.00010958,2,"2025-01-01T12:10:42.308",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363129,1735733442317,-1195.99,0.00010958,2,"2025-01-01T12:10:42.317",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363130,1735733442326,-733.62,0.00010958,2,"2025-01-01T12:10:42.326",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363131,1735733442337,-500.0,0.00010958,2,"2025-01-01T12:10:42.337",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363132,1735733442346,-1450.09,0.00010958,2,"2025-01-01T12:10:42.346",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363133,1735733442355,-500.0,0.00010958,2,"2025-01-01T12:10:42.355",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363134,1735733442364,-500.0,0.00010958,2,"2025-01-01T12:10:42.364",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363135,1735733442374,-367.74814023,0.00010958,2,"2025-01-01T12:10:42.374",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363136,1735733442383,-500.0,0.00010958,2,"2025-01-01T12:10:42.383",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363137,1735733442391,-822.61,0.00010958,2,"2025-01-01T12:10:42.391",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363138,1735733442400,-2189.61,0.00010958,2,"2025-01-01T12:10:42.400",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363139,1735733442410,-1523.58,0.00010958,2,"2025-01-01T12:10:42.410",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363140,1735733442419,-1648.08,0.00010958,2,"2025-01-01T12:10:42.419",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363141,1735733442428,-1006.14,0.00010958,2,"2025-01-01T12:10:42.428",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363142,1735733442440,-500.0,0.00010958,2,"2025-01-01T12:10:42.440",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363143,1735733442449,-500.0,0.00010958,2,"2025-01-01T12:10:42.449",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363144,1735733442459,-3855.92,0.00010958,2,"2025-01-01T12:10:42.459",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363145,1735733442468,-500.0,0.00010958,2,"2025-01-01T12:10:42.468",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363146,1735733442478,-1320.11,0.00010958,2,"2025-01-01T12:10:42.478",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363147,1735733442488,-500.0,0.00010958,2,"2025-01-01T12:10:42.488",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363148,1735733442497,-500.0,0.00010958,2,"2025-01-01T12:10:42.497",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363149,1735733442506,-611.71,0.00010958,2,"2025-01-01T12:10:42.506",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363150,1735733442516,-719.81,0.00010958,2,"2025-01-01T12:10:42.516",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363151,1735733442525,-1883.33,0.00010958,2,"2025-01-01T12:10:42.525",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363152,1735733442535,-1883.33,0.00010958,2,"2025-01-01T12:10:42.535",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363153,1735733442543,-1045.82,0.00010958,2,"2025-01-01T12:10:42.543",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363154,1735733442553,-500.0,0.00010958,2,"2025-01-01T12:10:42.553",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363155,1735733442567,-500.0,0.00010958,2,"2025-01-01T12:10:42.567",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363156,1735733442576,-1351.29,0.00010958,2,"2025-01-01T12:10:42.576",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363157,1735733442589,-4932.43,0.00010958,2,"2025-01-01T12:10:42.589",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363158,1735733442600,-500.0,0.00010958,2,"2025-01-01T12:10:42.600",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363159,1735733442609,-500.0,0.00010958,2,"2025-01-01T12:10:42.609",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363160,1735733442619,-500.0,0.00010958,2,"2025-01-01T12:10:42.619",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363161,1735733442628,-500.0,0.00010958,2,"2025-01-01T12:10:42.628",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363162,1735733442639,-2407.72,0.00010958,2,"2025-01-01T12:10:42.639",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363163,1735733442648,-2719.93,0.00010958,2,"2025-01-01T12:10:42.648",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363164,1735733442658,-500.0,0.00010958,2,"2025-01-01T12:10:42.658",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363165,1735733442668,-1194.24,0.00010958,2,"2025-01-01T12:10:42.668",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363166,1735733442677,-500.0,0.00010958,2,"2025-01-01T12:10:42.677",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363167,1735733442686,-500.0,0.00010958,2,"2025-01-01T12:10:42.686",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363168,1735733442696,-500.0,0.00010958,2,"2025-01-01T12:10:42.696",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363169,1735733442705,-2005.32,0.00010958,2,"2025-01-01T12:10:42.705",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363170,1735733442715,-500.0,0.00010958,2,"2025-01-01T12:10:42.715",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363171,1735733442723,-500.0,0.00010958,2,"2025-01-01T12:10:42.723",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363172,1735733442733,-500.0,0.00010958,2,"2025-01-01T12:10:42.733",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363173,1735733442742,-633.52,0.00010958,2,"2025-01-01T12:10:42.742",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363174,1735733442751,-741.97,0.00010958,2,"2025-01-01T12:10:42.751",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363175,1735733442760,-1088.8,0.00010958,2,"2025-01-01T12:10:42.760",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363176,1735733442770,-500.0,0.00010958,2,"2025-01-01T12:10:42.770",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363177,1735733442780,-500.0,0.00010958,2,"2025-01-01T12:10:42.780",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363178,1735733442789,-1364.15,0.00010958,2,"2025-01-01T12:10:42.789",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363179,1735733442798,-500.0,0.00010958,2,"2025-01-01T12:10:42.798",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363180,1735733442807,-500.0,0.00010958,2,"2025-01-01T12:10:42.807",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363181,1735733442816,-500.0,0.00010958,2,"2025-01-01T12:10:42.816",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363182,1735733442825,-1362.65,0.00010958,2,"2025-01-01T12:10:42.825",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363183,1735733442834,-1213.5,0.00010958,2,"2025-01-01T12:10:42.834",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363184,1735733442843,-500.0,0.00010958,2,"2025-01-01T12:10:42.843",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363185,1735733442853,-833.49,0.00010958,2,"2025-01-01T12:10:42.853",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363186,1735733442862,-648.91,0.00010958,2,"2025-01-01T12:10:42.862",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363187,1735733442871,-500.0,0.00010958,2,"2025-01-01T12:10:42.871",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363188,1735733442881,-867.78,0.00010958,2,"2025-01-01T12:10:42.881",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363189,1735733442891,-500.0,0.00010958,2,"2025-01-01T12:10:42.891",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363190,1735733442900,-500.0,0.00010958,2,"2025-01-01T12:10:42.900",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363191,1735733442909,-500.0,0.00010958,2,"2025-01-01T12:10:42.909",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363192,1735733442919,-500.0,0.00010958,2,"2025-01-01T12:10:42.919",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363193,1735733442928,-1317.22,0.00010958,2,"2025-01-01T12:10:42.928",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363194,1735733442937,-2148.3,0.00010958,2,"2025-01-01T12:10:42.937",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363195,1735733442946,-1196.02,0.00010958,2,"2025-01-01T12:10:42.946",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363196,1735733442955,-500.0,0.00010958,2,"2025-01-01T12:10:42.955",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363197,1735733442964,-292.7406841,0.00010958,2,"2025-01-01T12:10:42.964",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363198,1735733442973,-500.0,0.00010958,2,"2025-01-01T12:10:42.973",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363199,1735733442982,-500.0,0.00010958,2,"2025-01-01T12:10:42.982",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363200,1735733442991,-1481.26,0.00010958,2,"2025-01-01T12:10:42.991",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363201,1735733443000,-897.54,0.00010958,2,"2025-01-01T12:10:43.000",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363202,1735733443009,-1838.94,0.00010958,2,"2025-01-01T12:10:43.009",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363203,1735733443018,-500.0,0.00010958,2,"2025-01-01T12:10:43.018",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363204,1735733443027,-500.0,0.00010958,2,"2025-01-01T12:10:43.027",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363205,1735733443036,-569.09,0.00010958,2,"2025-01-01T12:10:43.036",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363206,1735733443045,-500.0,0.00010958,2,"2025-01-01T12:10:43.045",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363207,1735733443054,-1896.15,0.00010958,2,"2025-01-01T12:10:43.054",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363208,1735733443063,-505.01,0.00010958,2,"2025-01-01T12:10:43.063",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363209,1735733443072,-500.0,0.00010958,2,"2025-01-01T12:10:43.072",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363210,1735733443082,-500.0,0.00010958,2,"2025-01-01T12:10:43.082",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363211,1735733443091,-1337.84,0.00010958,2,"2025-01-01T12:10:43.091",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363213,1735733443099,-2622.08,0.00010958,2,"2025-01-01T12:10:43.099",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363214,1735733443109,-500.0,0.00010958,2,"2025-01-01T12:10:43.109",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363215,1735733443118,-1835.21,0.00010958,2,"2025-01-01T12:10:43.118",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363216,1735733443127,-500.0,0.00010958,2,"2025-01-01T12:10:43.127",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363217,1735733443136,-500.0,0.00010958,2,"2025-01-01T12:10:43.136",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363218,1735733443145,-2341.83,0.00010958,2,"2025-01-01T12:10:43.145",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363219,1735733443154,-2652.66,0.00010958,2,"2025-01-01T12:10:43.154",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363220,1735733443163,-500.0,0.00010958,2,"2025-01-01T12:10:43.163",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363221,1735733443172,-582.98164142,0.00010958,2,"2025-01-01T12:10:43.172",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363222,1735733443181,-939.27,0.00010958,2,"2025-01-01T12:10:43.181",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363223,1735733443190,-500.0,0.00010958,2,"2025-01-01T12:10:43.190",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363224,1735733443198,-618.22,0.00010958,2,"2025-01-01T12:10:43.198",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363225,1735733443207,-500.0,0.00010958,2,"2025-01-01T12:10:43.207",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363226,1735733443216,-500.0,0.00010958,2,"2025-01-01T12:10:43.216",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363227,1735733443225,-500.0,0.00010958,2,"2025-01-01T12:10:43.225",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363228,1735733443235,-500.0,0.00010958,2,"2025-01-01T12:10:43.235",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363229,1735733443245,-500.0,0.00010958,2,"2025-01-01T12:10:43.245",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363230,1735733443254,-636.11,0.00010958,2,"2025-01-01T12:10:43.254",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363231,1735733443263,-842.33,0.00010958,2,"2025-01-01T12:10:43.263",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363232,1735733443272,-500.0,0.00010958,2,"2025-01-01T12:10:43.272",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363233,1735733443281,-500.0,0.00010958,2,"2025-01-01T12:10:43.281",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363235,1735733443290,-500.0,0.00010958,2,"2025-01-01T12:10:43.290",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363238,1735733443299,-1836.37,0.00010958,2,"2025-01-01T12:10:43.299",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363239,1735733443309,-748.07,0.00010958,2,"2025-01-01T12:10:43.309",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363240,1735733443319,-784.87,0.00010958,2,"2025-01-01T12:10:43.319",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363241,1735733443329,-500.0,0.00010958,2,"2025-01-01T12:10:43.329",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363242,1735733443338,-500.0,0.00010958,2,"2025-01-01T12:10:43.338",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363243,1735733443347,-1958.93,0.00010958,2,"2025-01-01T12:10:43.347",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363244,1735733443356,-1208.62,0.00010958,2,"2025-01-01T12:10:43.356",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363245,1735733443367,-1811.03,0.00010958,2,"2025-01-01T12:10:43.367",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363246,1735733443375,-706.94,0.00010958,2,"2025-01-01T12:10:43.375",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363247,1735733443384,-500.0,0.00010958,2,"2025-01-01T12:10:43.384",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363248,1735733443394,-900.44,0.00010958,2,"2025-01-01T12:10:43.394",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363249,1735733443403,-500.0,0.00010958,2,"2025-01-01T12:10:43.403",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363250,1735733443413,-556.47,0.00010958,2,"2025-01-01T12:10:43.413",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363251,1735733443423,-520.55,0.00010958,2,"2025-01-01T12:10:43.423",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363252,1735733443434,-500.0,0.00010958,2,"2025-01-01T12:10:43.434",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363253,1735733443443,-2008.98,0.00010958,2,"2025-01-01T12:10:43.443",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363254,1735733443452,-500.0,0.00010958,2,"2025-01-01T12:10:43.452",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363255,1735733443462,-500.0,0.00010958,2,"2025-01-01T12:10:43.462",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363256,1735733443471,-2134.59,0.00010958,2,"2025-01-01T12:10:43.471",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363257,1735733443481,-596.74,0.00010958,2,"2025-01-01T12:10:43.481",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363258,1735733443490,-500.0,0.00010958,2,"2025-01-01T12:10:43.490",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363259,1735733443500,-500.0,0.00010958,2,"2025-01-01T12:10:43.500",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363260,1735733443509,-2705.33,0.00010958,2,"2025-01-01T12:10:43.509",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363261,1735733443518,-500.0,0.00010958,2,"2025-01-01T12:10:43.518",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363262,1735733443527,-628.28,0.00010958,2,"2025-01-01T12:10:43.527",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363263,1735733443536,-500.0,0.00010958,2,"2025-01-01T12:10:43.536",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363264,1735733443545,-802.48,0.00010958,2,"2025-01-01T12:10:43.545",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363265,1735733443554,-611.95,0.00010958,2,"2025-01-01T12:10:43.554",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363266,1735733443563,-2690.01,0.00010958,2,"2025-01-01T12:10:43.563",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363267,1735733443572,-718.62,0.00010958,2,"2025-01-01T12:10:43.572",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363268,1735733443581,-993.55,0.00010958,2,"2025-01-01T12:10:43.581",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363269,1735733443595,-2602.66,0.00010958,2,"2025-01-01T12:10:43.595",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363270,1735733443603,-500.0,0.00010958,2,"2025-01-01T12:10:43.603",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363271,1735733443613,-1206.53,0.00010958,2,"2025-01-01T12:10:43.613",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363273,1735733443622,-500.0,0.00010958,2,"2025-01-01T12:10:43.622",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363275,1735733443631,-680.96,0.00010958,2,"2025-01-01T12:10:43.631",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363277,1735733443641,-150.0,0.00010958,2,"2025-01-01T12:10:43.641",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363278,1735733443651,-500.0,0.00010958,2,"2025-01-01T12:10:43.651",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363280,1735733443660,-1218.77,0.00010958,2,"2025-01-01T12:10:43.660",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363282,1735733443671,-898.54,0.00010958,2,"2025-01-01T12:10:43.671",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363284,1735733443682,-706.4,0.00010958,2,"2025-01-01T12:10:43.682",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363286,1735733443691,-500.0,0.00010958,2,"2025-01-01T12:10:43.691",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363288,1735733443700,-500.0,0.00010958,2,"2025-01-01T12:10:43.700",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363289,1735733443709,-500.0,0.00010958,2,"2025-01-01T12:10:43.709",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363290,1735733443718,-500.0,0.00010958,2,"2025-01-01T12:10:43.718",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363291,1735733443727,-728.35,0.00010958,2,"2025-01-01T12:10:43.727",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363292,1735733443736,-1082.22,0.00010958,2,"2025-01-01T12:10:43.736",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363293,1735733443746,-666.46,0.00010958,2,"2025-01-01T12:10:43.746",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363294,1735733443755,-500.0,0.00010958,2,"2025-01-01T12:10:43.755",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363295,1735733443763,-1951.47,0.00010958,2,"2025-01-01T12:10:43.763",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363296,1735733443772,-500.0,0.00010958,2,"2025-01-01T12:10:43.772",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363297,1735733443782,-500.0,0.00010958,2,"2025-01-01T12:10:43.782",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363298,1735733443791,-500.0,0.00010958,2,"2025-01-01T12:10:43.791",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363299,1735733443801,-500.0,0.00010958,2,"2025-01-01T12:10:43.801",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363300,1735733443810,-1755.35,0.00010958,2,"2025-01-01T12:10:43.810",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363301,1735733443819,-1374.18,0.00010958,2,"2025-01-01T12:10:43.819",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363302,1735733443829,-500.0,0.00010958,2,"2025-01-01T12:10:43.829",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363303,1735733443838,-765.07,0.00010958,2,"2025-01-01T12:10:43.838",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363304,1735733443847,-1025.75,0.00010958,2,"2025-01-01T12:10:43.847",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363305,1735733443856,-906.16,0.00010958,2,"2025-01-01T12:10:43.856",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363306,1735733443866,-1350.84,0.00010958,2,"2025-01-01T12:10:43.866",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363307,1735733443875,-2008.21,0.00010958,2,"2025-01-01T12:10:43.875",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363308,1735733443884,-500.0,0.00010958,2,"2025-01-01T12:10:43.884",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363309,1735733443894,-500.0,0.00010958,2,"2025-01-01T12:10:43.894",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363310,1735733443903,-18148.51,0.00010958,2,"2025-01-01T12:10:43.903",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363311,1735733443913,-500.0,0.00010958,2,"2025-01-01T12:10:43.913",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363312,1735733443922,-1169.24,0.00010958,2,"2025-01-01T12:10:43.922",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363313,1735733443931,-597.29,0.00010958,2,"2025-01-01T12:10:43.931",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363314,1735733443941,-653.6,0.00010958,2,"2025-01-01T12:10:43.941",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363315,1735733443953,-829.56,0.00010958,2,"2025-01-01T12:10:43.953",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363316,1735733443962,-604.89,0.00010958,2,"2025-01-01T12:10:43.962",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363317,1735733443971,-500.0,0.00010958,2,"2025-01-01T12:10:43.971",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363318,1735733443980,-2198.24,0.00010958,2,"2025-01-01T12:10:43.980",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363319,1735733443989,-1369.44,0.00010958,2,"2025-01-01T12:10:43.989",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363320,1735733443998,-500.0,0.00010958,2,"2025-01-01T12:10:43.998",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363321,1735733444007,-1073.04,0.00010958,2,"2025-01-01T12:10:44.007",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363322,1735733444016,-500.0,0.00010958,2,"2025-01-01T12:10:44.016",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363323,1735733444025,-517.08,0.00010958,2,"2025-01-01T12:10:44.025",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363324,1735733444034,-500.0,0.00010958,2,"2025-01-01T12:10:44.034",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363325,1735733444043,-735.88,0.00010958,2,"2025-01-01T12:10:44.043",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363326,1735733444052,-500.0,0.00010958,2,"2025-01-01T12:10:44.052",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363327,1735733444061,-500.0,0.00010958,2,"2025-01-01T12:10:44.061",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363328,1735733444070,-1446.93,0.00010958,2,"2025-01-01T12:10:44.070",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363329,1735733444079,-500.0,0.00010958,2,"2025-01-01T12:10:44.079",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363330,1735733444089,-512.03,0.00010958,2,"2025-01-01T12:10:44.089",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363331,1735733444098,-500.0,0.00010958,2,"2025-01-01T12:10:44.098",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363332,1735733444108,-542.12,0.00010958,2,"2025-01-01T12:10:44.108",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363333,1735733444118,-500.0,0.00010958,2,"2025-01-01T12:10:44.118",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363334,1735733444128,-500.0,0.00010958,2,"2025-01-01T12:10:44.128",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363335,1735733444140,-512.44,0.00010958,2,"2025-01-01T12:10:44.140",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363336,1735733444149,-500.0,0.00010958,2,"2025-01-01T12:10:44.149",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363337,1735733444158,-1386.29,0.00010958,2,"2025-01-01T12:10:44.158",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363338,1735733444170,-1630.03,0.00010958,2,"2025-01-01T12:10:44.170",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363339,1735733444180,-783.86,0.00010958,2,"2025-01-01T12:10:44.180",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363340,1735733444189,-500.0,0.00010958,2,"2025-01-01T12:10:44.189",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363341,1735733444199,-638.44,0.00010958,2,"2025-01-01T12:10:44.199",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363342,1735733444420,-1899.8,0.00010958,2,"2025-01-01T12:10:44.420",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363343,1735733444430,-3349.41,0.00010958,2,"2025-01-01T12:10:44.430",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363344,1735733444439,-500.0,0.00010958,2,"2025-01-01T12:10:44.439",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363345,1735733444448,-1365.65,0.00010958,2,"2025-01-01T12:10:44.448",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363346,1735733444458,-500.0,0.00010958,2,"2025-01-01T12:10:44.458",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363347,1735733444467,-1126.47,0.00010958,2,"2025-01-01T12:10:44.467",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363348,1735733444476,-2311.23,0.00010958,2,"2025-01-01T12:10:44.476",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363349,1735733444485,-1261.12,0.00010958,2,"2025-01-01T12:10:44.485",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363350,1735733444494,-500.0,0.00010958,2,"2025-01-01T12:10:44.494",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363351,1735733444503,-500.0,0.00010958,2,"2025-01-01T12:10:44.503",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363352,1735733444513,-1309.41,0.00010958,2,"2025-01-01T12:10:44.513",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363353,1735733444524,-2460.68,0.00010958,2,"2025-01-01T12:10:44.524",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363354,1735733444533,-500.0,0.00010958,2,"2025-01-01T12:10:44.533",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363355,1735733444543,-500.0,0.00010958,2,"2025-01-01T12:10:44.543",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363356,1735733444552,-1341.14,0.00010958,2,"2025-01-01T12:10:44.552",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363357,1735733444562,-500.0,0.00010958,2,"2025-01-01T12:10:44.562",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363358,1735733444571,-896.68,0.00010958,2,"2025-01-01T12:10:44.571",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363359,1735733444581,-500.0,0.00010958,2,"2025-01-01T12:10:44.581",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363360,1735733444594,-500.0,0.00010958,2,"2025-01-01T12:10:44.594",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363361,1735733444603,-500.0,0.00010958,2,"2025-01-01T12:10:44.603",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363362,1735733444612,-1542.87,0.00010958,2,"2025-01-01T12:10:44.612",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363363,1735733444621,-618.94,0.00010958,2,"2025-01-01T12:10:44.621",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363364,1735733444631,-500.0,0.00010958,2,"2025-01-01T12:10:44.631",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363365,1735733444642,-919.72,0.00010958,2,"2025-01-01T12:10:44.642",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363366,1735733444651,-1486.98,0.00010958,2,"2025-01-01T12:10:44.651",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363367,1735733444660,-2379.66,0.00010958,2,"2025-01-01T12:10:44.660",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363368,1735733444670,-1033.25,0.00010958,2,"2025-01-01T12:10:44.670",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363369,1735733444680,-1906.66,0.00010958,2,"2025-01-01T12:10:44.680",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363370,1735733444690,-500.0,0.00010958,2,"2025-01-01T12:10:44.690",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363371,1735733444699,-500.0,0.00010958,2,"2025-01-01T12:10:44.699",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363372,1735733444708,-1088.97,0.00010958,2,"2025-01-01T12:10:44.708",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363373,1735733444717,-500.0,0.00010958,2,"2025-01-01T12:10:44.717",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363374,1735733444726,-880.65,0.00010958,2,"2025-01-01T12:10:44.726",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363375,1735733444736,-1940.08,0.00010958,2,"2025-01-01T12:10:44.736",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363376,1735733444745,-500.0,0.00010958,2,"2025-01-01T12:10:44.745",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363377,1735733444755,-500.0,0.00010958,2,"2025-01-01T12:10:44.755",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363378,1735733444764,-519.23,0.00010958,2,"2025-01-01T12:10:44.764",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363379,1735733444773,-500.0,0.00010958,2,"2025-01-01T12:10:44.773",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363380,1735733444782,-500.0,0.00010958,2,"2025-01-01T12:10:44.782",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363381,1735733444791,-3091.12,0.00010958,2,"2025-01-01T12:10:44.791",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363382,1735733444800,-500.0,0.00010958,2,"2025-01-01T12:10:44.800",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363383,1735733444809,-749.32,0.00010958,2,"2025-01-01T12:10:44.809",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363384,1735733444818,-1279.57,0.00010958,2,"2025-01-01T12:10:44.818",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363385,1735733444827,-500.0,0.00010958,2,"2025-01-01T12:10:44.827",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363386,1735733444837,-500.0,0.00010958,2,"2025-01-01T12:10:44.837",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363387,1735733444846,-2346.04,0.00010958,2,"2025-01-01T12:10:44.846",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363388,1735733444855,-511.84,0.00010958,2,"2025-01-01T12:10:44.855",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363389,1735733444864,-2347.87,0.00010958,2,"2025-01-01T12:10:44.864",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363390,1735733444874,-500.0,0.00010958,2,"2025-01-01T12:10:44.874",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363391,1735733444883,-956.02,0.00010958,2,"2025-01-01T12:10:44.883",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363392,1735733444893,-727.4,0.00010958,2,"2025-01-01T12:10:44.893",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363393,1735733444902,-1463.68,0.00010958,2,"2025-01-01T12:10:44.902",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363394,1735733444911,-630.16,0.00010958,2,"2025-01-01T12:10:44.911",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363395,1735733444921,-785.45,0.00010958,2,"2025-01-01T12:10:44.921",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363396,1735733444931,-2389.66,0.00010958,2,"2025-01-01T12:10:44.931",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363397,1735733444940,-1392.87,0.00010958,2,"2025-01-01T12:10:44.940",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363398,1735733444950,-500.0,0.00010958,2,"2025-01-01T12:10:44.950",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363399,1735733444959,-500.0,0.00010958,2,"2025-01-01T12:10:44.959",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363400,1735733444968,-500.0,0.00010958,2,"2025-01-01T12:10:44.968",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363401,1735733444977,-939.82,0.00010958,2,"2025-01-01T12:10:44.977",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363402,1735733444986,-500.0,0.00010958,2,"2025-01-01T12:10:44.986",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363403,1735733444996,-696.2,0.00010958,2,"2025-01-01T12:10:44.996",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363404,1735733445005,-891.1,0.00010958,2,"2025-01-01T12:10:45.005",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363405,1735733445014,-5566.67,0.00010958,2,"2025-01-01T12:10:45.014",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363406,1735733445024,-500.0,0.00010958,2,"2025-01-01T12:10:45.024",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363407,1735733445034,-500.0,0.00010958,2,"2025-01-01T12:10:45.034",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363408,1735733445043,-500.0,0.00010958,2,"2025-01-01T12:10:45.043",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363409,1735733445053,-409.22747123,0.00010958,2,"2025-01-01T12:10:45.053",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363410,1735733445062,-1650.57,0.00010958,2,"2025-01-01T12:10:45.062",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363411,1735733445071,-500.71,0.00010958,2,"2025-01-01T12:10:45.071",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363412,1735733445081,-500.0,0.00010958,2,"2025-01-01T12:10:45.081",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363413,1735733445090,-2362.5,0.00010958,2,"2025-01-01T12:10:45.090",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363414,1735733445099,-804.33,0.00010958,2,"2025-01-01T12:10:45.099",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363415,1735733445107,-1578.08,0.00010958,2,"2025-01-01T12:10:45.107",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363416,1735733445117,-1763.33,0.00010958,2,"2025-01-01T12:10:45.117",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363417,1735733445126,-500.0,0.00010958,2,"2025-01-01T12:10:45.126",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363418,1735733445135,-3718.75,0.00010958,2,"2025-01-01T12:10:45.135",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363419,1735733445145,-500.0,0.00010958,2,"2025-01-01T12:10:45.145",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363420,1735733445155,-500.0,0.00010958,2,"2025-01-01T12:10:45.155",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363421,1735733445164,-547.56,0.00010958,2,"2025-01-01T12:10:45.164",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363422,1735733445173,-1263.22,0.00010958,2,"2025-01-01T12:10:45.173",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363423,1735733445183,-250.40487931,0.00010958,2,"2025-01-01T12:10:45.183",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363424,1735733445192,-2026.17,0.00010958,2,"2025-01-01T12:10:45.192",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363425,1735733445201,-500.0,0.00010958,2,"2025-01-01T12:10:45.201",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363426,1735733445211,-595.91892927,0.00010958,2,"2025-01-01T12:10:45.211",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363427,1735733445220,-500.0,0.00010958,2,"2025-01-01T12:10:45.220",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363428,1735733445229,-500.0,0.00010958,2,"2025-01-01T12:10:45.229",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363429,1735733445238,-1090.99,0.00010958,2,"2025-01-01T12:10:45.238",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363430,1735733445247,-1775.1,0.00010958,2,"2025-01-01T12:10:45.247",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363431,1735733445256,-923.55,0.00010958,2,"2025-01-01T12:10:45.256",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363432,1735733445265,-4507.78,0.00010958,2,"2025-01-01T12:10:45.265",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363433,1735733445275,-2513.26,0.00010958,2,"2025-01-01T12:10:45.275",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363434,1735733445284,-2687.06,0.00010958,2,"2025-01-01T12:10:45.284",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363435,1735733445293,-500.0,0.00010958,2,"2025-01-01T12:10:45.293",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363436,1735733445303,-1787.15,0.00010958,2,"2025-01-01T12:10:45.303",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363437,1735733445312,-500.0,0.00010958,2,"2025-01-01T12:10:45.312",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363438,1735733445322,-500.0,0.00010958,2,"2025-01-01T12:10:45.322",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363439,1735733445331,-500.0,0.00010958,2,"2025-01-01T12:10:45.331",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363440,1735733445340,-500.0,0.00010958,2,"2025-01-01T12:10:45.340",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363441,1735733445349,-500.0,0.00010958,2,"2025-01-01T12:10:45.349",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363442,1735733445359,-500.0,0.00010958,2,"2025-01-01T12:10:45.359",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363443,1735733445368,-577.32,0.00010958,2,"2025-01-01T12:10:45.368",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363444,1735733445377,-656.11,0.00010958,2,"2025-01-01T12:10:45.377",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363445,1735733445386,-1551.4,0.00010958,2,"2025-01-01T12:10:45.386",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363446,1735733445395,-4764.59,0.00010958,2,"2025-01-01T12:10:45.395",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363447,1735733445405,-500.0,0.00010958,2,"2025-01-01T12:10:45.405",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363448,1735733445414,-815.25,0.00010958,2,"2025-01-01T12:10:45.414",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363449,1735733445424,-446.87631172,0.00010958,2,"2025-01-01T12:10:45.424",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363450,1735733445433,-500.0,0.00010958,2,"2025-01-01T12:10:45.433",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363451,1735733445442,-1317.93,0.00010958,2,"2025-01-01T12:10:45.442",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363452,1735733445452,-799.96,0.00010958,2,"2025-01-01T12:10:45.452",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363453,1735733445461,-721.79,0.00010958,2,"2025-01-01T12:10:45.461",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363454,1735733445471,-9083.21,0.00010958,2,"2025-01-01T12:10:45.471",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363455,1735733445480,-778.83,0.00010958,2,"2025-01-01T12:10:45.480",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363456,1735733445489,-2438.46,0.00010958,2,"2025-01-01T12:10:45.489",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363457,1735733445499,-2244.83,0.00010958,2,"2025-01-01T12:10:45.499",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363458,1735733445508,-3009.29,0.00010958,2,"2025-01-01T12:10:45.508",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363459,1735733445517,-2287.74,0.00010958,2,"2025-01-01T12:10:45.517",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363460,1735733445527,-1106.11,0.00010958,2,"2025-01-01T12:10:45.527",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363461,1735733445536,-1117.47,0.00010958,2,"2025-01-01T12:10:45.536",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363462,1735733445545,-500.0,0.00010958,2,"2025-01-01T12:10:45.545",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363463,1735733445554,-984.69,0.00010958,2,"2025-01-01T12:10:45.554",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363464,1735733445564,-2890.55,0.00010958,2,"2025-01-01T12:10:45.564",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363465,1735733445573,-694.84,0.00010958,2,"2025-01-01T12:10:45.573",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363466,1735733445583,-765.08,0.00010958,2,"2025-01-01T12:10:45.583",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363467,1735733445598,-614.69,0.00010958,2,"2025-01-01T12:10:45.598",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363468,1735733445607,-1613.98,0.00010958,2,"2025-01-01T12:10:45.607",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363469,1735733445616,-500.0,0.00010958,2,"2025-01-01T12:10:45.616",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363470,1735733445626,-500.0,0.00010958,2,"2025-01-01T12:10:45.626",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363471,1735733445636,-847.06,0.00010958,2,"2025-01-01T12:10:45.636",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363472,1735733445645,-500.0,0.00010958,2,"2025-01-01T12:10:45.645",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363473,1735733445655,-500.0,0.00010958,2,"2025-01-01T12:10:45.655",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363474,1735733445665,-500.0,0.00010958,2,"2025-01-01T12:10:45.665",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363475,1735733445674,-1151.11,0.00010958,2,"2025-01-01T12:10:45.674",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363476,1735733445684,-1428.65,0.00010958,2,"2025-01-01T12:10:45.684",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363477,1735733445693,-1744.85,0.00010958,2,"2025-01-01T12:10:45.693",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363478,1735733445702,-3166.12,0.00010958,2,"2025-01-01T12:10:45.702",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363479,1735733445711,-1506.43,0.00010958,2,"2025-01-01T12:10:45.711",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363480,1735733445720,-531.79,0.00010958,2,"2025-01-01T12:10:45.720",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363481,1735733445729,-636.51,0.00010958,2,"2025-01-01T12:10:45.729",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363482,1735733445739,-601.88,0.00010958,2,"2025-01-01T12:10:45.739",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363483,1735733445748,-2662.2,0.00010958,2,"2025-01-01T12:10:45.748",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363484,1735733445757,-2562.66,0.00010958,2,"2025-01-01T12:10:45.757",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363485,1735733445767,-500.0,0.00010958,2,"2025-01-01T12:10:45.767",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363486,1735733445776,-5291.14,0.00010958,2,"2025-01-01T12:10:45.776",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363487,1735733445786,-2021.21,0.00010958,2,"2025-01-01T12:10:45.786",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363488,1735733445795,-2095.27,0.00010958,2,"2025-01-01T12:10:45.795",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363489,1735733445804,-555.99,0.00010958,2,"2025-01-01T12:10:45.804",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363490,1735733445814,-500.0,0.00010958,2,"2025-01-01T12:10:45.814",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363491,1735733445823,-797.05,0.00010958,2,"2025-01-01T12:10:45.823",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363492,1735733445833,-1882.57,0.00010958,2,"2025-01-01T12:10:45.833",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363493,1735733445843,-518.78,0.00010958,2,"2025-01-01T12:10:45.843",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363494,1735733445853,-4597.68,0.00010958,2,"2025-01-01T12:10:45.853",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363495,1735733445863,-918.24,0.00010958,2,"2025-01-01T12:10:45.863",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363496,1735733445872,-500.0,0.00010958,2,"2025-01-01T12:10:45.872",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363497,1735733445882,-621.89,0.00010958,2,"2025-01-01T12:10:45.882",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363498,1735733445891,-500.0,0.00010958,2,"2025-01-01T12:10:45.891",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363499,1735733445900,-500.0,0.00010958,2,"2025-01-01T12:10:45.900",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363500,1735733445910,-7440.87,0.00010958,2,"2025-01-01T12:10:45.910",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363501,1735733445920,-649.0,0.00010958,2,"2025-01-01T12:10:45.920",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363502,1735733445930,-500.0,0.00010958,2,"2025-01-01T12:10:45.930",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363503,1735733445940,-990.9,0.00010958,2,"2025-01-01T12:10:45.940",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363504,1735733445951,-600.18,0.00010958,2,"2025-01-01T12:10:45.951",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363505,1735733445960,-2352.41,0.00010958,2,"2025-01-01T12:10:45.960",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363506,1735733445971,-500.0,0.00010958,2,"2025-01-01T12:10:45.971",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363507,1735733445981,-519.29,0.00010958,2,"2025-01-01T12:10:45.981",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363508,1735733445991,-500.0,0.00010958,2,"2025-01-01T12:10:45.991",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363509,1735733446000,-1015.68,0.00010958,2,"2025-01-01T12:10:46.000",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363510,1735733446009,-4305.34,0.00010958,2,"2025-01-01T12:10:46.009",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363511,1735733446019,-1765.56811,0.00010958,2,"2025-01-01T12:10:46.019",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363512,1735733446028,-500.0,0.00010958,2,"2025-01-01T12:10:46.028",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363513,1735733446037,-500.0,0.00010958,2,"2025-01-01T12:10:46.037",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363514,1735733446046,-500.0,0.00010958,2,"2025-01-01T12:10:46.046",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363515,1735733446055,-551.87,0.00010958,2,"2025-01-01T12:10:46.055",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363516,1735733446064,-500.0,0.00010958,2,"2025-01-01T12:10:46.064",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363517,1735733446073,-2170.03,0.00010958,2,"2025-01-01T12:10:46.073",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363518,1735733446083,-4463.56,0.00010958,2,"2025-01-01T12:10:46.083",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363519,1735733446092,-1145.87,0.00010958,2,"2025-01-01T12:10:46.092",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363520,1735733446101,-1497.44,0.00010958,2,"2025-01-01T12:10:46.101",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363521,1735733446110,-720.46,0.00010958,2,"2025-01-01T12:10:46.110",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363522,1735733446120,-500.0,0.00010958,2,"2025-01-01T12:10:46.120",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363523,1735733446129,-1868.16,0.00010958,2,"2025-01-01T12:10:46.129",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363524,1735733446138,-1510.56,0.00010958,2,"2025-01-01T12:10:46.138",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363525,1735733446148,-155.490194,0.00010958,2,"2025-01-01T12:10:46.148",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363526,1735733446158,-1580.11,0.00010958,2,"2025-01-01T12:10:46.158",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363527,1735733446167,-500.0,0.00010958,2,"2025-01-01T12:10:46.167",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363528,1735733446176,-1564.63,0.00010958,2,"2025-01-01T12:10:46.176",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363529,1735733446186,-500.0,0.00010958,2,"2025-01-01T12:10:46.186",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363530,1735733446195,-1707.49,0.00010958,2,"2025-01-01T12:10:46.195",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363531,1735733446204,-4194.11,0.00010958,2,"2025-01-01T12:10:46.204",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363532,1735733446214,-500.0,0.00010958,2,"2025-01-01T12:10:46.214",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363533,1735733446224,-527.04,0.00010958,2,"2025-01-01T12:10:46.224",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363534,1735733446234,-538.6024677,0.00010958,2,"2025-01-01T12:10:46.234",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363535,1735733446243,-1167.56,0.00010958,2,"2025-01-01T12:10:46.243",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363536,1735733446253,-1468.23,0.00010958,2,"2025-01-01T12:10:46.253",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363537,1735733446264,-500.0,0.00010958,2,"2025-01-01T12:10:46.264",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363538,1735733446274,-500.0,0.00010958,2,"2025-01-01T12:10:46.274",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363539,1735733446283,-525.74,0.00010958,2,"2025-01-01T12:10:46.283",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363540,1735733446292,-1787.52,0.00010958,2,"2025-01-01T12:10:46.292",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363541,1735733446302,-668.96,0.00010958,2,"2025-01-01T12:10:46.302",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363542,1735733446311,-500.0,0.00010958,2,"2025-01-01T12:10:46.311",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363543,1735733446320,-4106.52,0.00010958,2,"2025-01-01T12:10:46.320",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363544,1735733446329,-500.0,0.00010958,2,"2025-01-01T12:10:46.329",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363545,1735733446339,-500.0,0.00010958,2,"2025-01-01T12:10:46.339",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363546,1735733446348,-523.56,0.00010958,2,"2025-01-01T12:10:46.348",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363547,1735733446357,-1814.04,0.00010958,2,"2025-01-01T12:10:46.357",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363548,1735733446367,-500.0,0.00010958,2,"2025-01-01T12:10:46.367",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363549,1735733446379,-1751.78,0.00010958,2,"2025-01-01T12:10:46.379",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363550,1735733446388,-2220.89,0.00010958,2,"2025-01-01T12:10:46.388",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363551,1735733446397,-500.0,0.00010958,2,"2025-01-01T12:10:46.397",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363552,1735733446406,-500.0,0.00010958,2,"2025-01-01T12:10:46.406",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363553,1735733446415,-363.76903328,0.00010958,2,"2025-01-01T12:10:46.415",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363554,1735733446424,-500.0,0.00010958,2,"2025-01-01T12:10:46.424",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363555,1735733446434,-651.85,0.00010958,2,"2025-01-01T12:10:46.434",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363556,1735733446443,-1964.15,0.00010958,2,"2025-01-01T12:10:46.443",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363557,1735733446454,-500.0,0.00010958,2,"2025-01-01T12:10:46.454",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363558,1735733446465,-990.07,0.00010958,2,"2025-01-01T12:10:46.465",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363559,1735733446476,-657.09,0.00010958,2,"2025-01-01T12:10:46.476",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363560,1735733446486,-571.14,0.00010958,2,"2025-01-01T12:10:46.486",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363561,1735733446495,-997.31,0.00010958,2,"2025-01-01T12:10:46.495",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363562,1735733446504,-2384.7,0.00010958,2,"2025-01-01T12:10:46.504",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363563,1735733446515,-1933.18,0.00010958,2,"2025-01-01T12:10:46.515",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363564,1735733446524,-2491.122501,0.00010958,2,"2025-01-01T12:10:46.524",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363565,1735733446535,-1057.49,0.00010958,2,"2025-01-01T12:10:46.535",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363566,1735733446546,-395.04,0.00010958,2,"2025-01-01T12:10:46.546",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363567,1735733446556,-5000.69,0.00010958,2,"2025-01-01T12:10:46.556",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363568,1735733446565,-500.0,0.00010958,2,"2025-01-01T12:10:46.565",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363569,1735733446575,-500.0,0.00010958,2,"2025-01-01T12:10:46.575",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363570,1735733446585,-500.0,0.00010958,2,"2025-01-01T12:10:46.585",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363572,1735733446597,-500.0,0.00010958,2,"2025-01-01T12:10:46.597",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363574,1735733446606,-500.0,0.00010958,2,"2025-01-01T12:10:46.606",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363576,1735733446615,-500.0,0.00010958,2,"2025-01-01T12:10:46.615",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363578,1735733446624,-500.0,0.00010958,2,"2025-01-01T12:10:46.624",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363580,1735733446634,-500.0,0.00010958,2,"2025-01-01T12:10:46.634",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363582,1735733446644,-3813.5,0.00010958,2,"2025-01-01T12:10:46.644",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363584,1735733446653,-510.81,0.00010958,2,"2025-01-01T12:10:46.653",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363586,1735733446663,-697.79,0.00010958,2,"2025-01-01T12:10:46.663",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363588,1735733446673,-1358.23,0.00010958,2,"2025-01-01T12:10:46.673",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363590,1735733446682,-500.0,0.00010958,2,"2025-01-01T12:10:46.682",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363592,1735733446692,-500.0,0.00010958,2,"2025-01-01T12:10:46.692",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363602,1735733446775,-2594.5,0.00010958,2,"2025-01-01T12:10:46.775",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363604,1735733446785,-2553.16,0.00010958,2,"2025-01-01T12:10:46.785",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363606,1735733446794,-919.23,0.00010958,2,"2025-01-01T12:10:46.794",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363608,1735733446803,-2167.55,0.00010958,2,"2025-01-01T12:10:46.803",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363610,1735733446811,-2346.27,0.00010958,2,"2025-01-01T12:10:46.811",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363612,1735733446820,-12240.93,0.00010958,2,"2025-01-01T12:10:46.820",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363614,1735733446829,-1507.23,0.00010958,2,"2025-01-01T12:10:46.829",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363616,1735733446838,-2266.12,0.00010958,2,"2025-01-01T12:10:46.838",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363618,1735733446846,-2270.56,0.00010958,2,"2025-01-01T12:10:46.846",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363620,1735733446855,-2747.88,0.00010958,2,"2025-01-01T12:10:46.855",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363622,1735733446865,-500.0,0.00010958,2,"2025-01-01T12:10:46.865",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363624,1735733446874,-952.83,0.00010958,2,"2025-01-01T12:10:46.874",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363626,1735733446883,-500.0,0.00010958,2,"2025-01-01T12:10:46.883",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363628,1735733446892,-926.89,0.00010958,2,"2025-01-01T12:10:46.892",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363630,1735733446900,-2436.39,0.00010958,2,"2025-01-01T12:10:46.900",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363632,1735733446909,-500.0,0.00010958,2,"2025-01-01T12:10:46.909",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363633,1735733446919,-6399.26,0.00010958,2,"2025-01-01T12:10:46.919",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363635,1735733446928,-636.98,0.00010958,2,"2025-01-01T12:10:46.928",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363637,1735733446937,-2701.49,0.00010958,2,"2025-01-01T12:10:46.937",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363639,1735733446947,-500.0,0.00010958,2,"2025-01-01T12:10:46.947",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363641,1735733446956,-1421.44,0.00010958,2,"2025-01-01T12:10:46.956",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363644,1735733446965,-4065.13,0.00010958,2,"2025-01-01T12:10:46.965",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363645,1735733446974,-500.0,0.00010958,2,"2025-01-01T12:10:46.974",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363647,1735733446983,-500.0,0.00010958,2,"2025-01-01T12:10:46.983",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363649,1735733446992,-857.37,0.00010958,2,"2025-01-01T12:10:46.992",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363651,1735733447001,-500.0,0.00010958,2,"2025-01-01T12:10:47.001",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363653,1735733447010,-500.0,0.00010958,2,"2025-01-01T12:10:47.010",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363655,1735733447019,-585.02,0.00010958,2,"2025-01-01T12:10:47.019",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363657,1735733447028,-4066.71,0.00010958,2,"2025-01-01T12:10:47.028",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363659,1735733447037,-2626.63,0.00010958,2,"2025-01-01T12:10:47.037",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363661,1735733447046,-15730.92,0.00010958,2,"2025-01-01T12:10:47.046",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363662,1735733447055,-500.0,0.00010958,2,"2025-01-01T12:10:47.055",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363664,1735733447065,-919.46,0.00010958,2,"2025-01-01T12:10:47.065",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363666,1735733447073,-2292.59,0.00010958,2,"2025-01-01T12:10:47.073",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363668,1735733447083,-500.0,0.00010958,2,"2025-01-01T12:10:47.083",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363670,1735733447091,-736.79,0.00010958,2,"2025-01-01T12:10:47.091",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363672,1735733447100,-500.0,0.00010958,2,"2025-01-01T12:10:47.100",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363674,1735733447109,-842.76,0.00010958,2,"2025-01-01T12:10:47.109",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363676,1735733447118,-500.0,0.00010958,2,"2025-01-01T12:10:47.118",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363678,1735733447127,-1753.94,0.00010958,2,"2025-01-01T12:10:47.127",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363680,1735733447136,-500.0,0.00010958,2,"2025-01-01T12:10:47.136",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363682,1735733447145,-500.0,0.00010958,2,"2025-01-01T12:10:47.145",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363684,1735733447154,-500.0,0.00010958,2,"2025-01-01T12:10:47.154",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363686,1735733447164,-7634.29,0.00010958,2,"2025-01-01T12:10:47.164",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363688,1735733447173,-1902.96,0.00010958,2,"2025-01-01T12:10:47.173",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363690,1735733447181,-2132.29,0.00010958,2,"2025-01-01T12:10:47.181",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363692,1735733447191,-500.0,0.00010958,2,"2025-01-01T12:10:47.191",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363694,1735733447200,-500.0,0.00010958,7,"2025-01-01T12:10:47.200",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363696,1735733447209,-2499.99,0.00010958,2,"2025-01-01T12:10:47.209",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363697,1735733447218,-500.0,0.00010958,2,"2025-01-01T12:10:47.218",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363699,1735733447227,-699.91,0.00010958,2,"2025-01-01T12:10:47.227",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363701,1735733447236,-1567.03,0.00010958,2,"2025-01-01T12:10:47.236",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363704,1735733447245,-500.0,0.00010958,2,"2025-01-01T12:10:47.245",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363706,1735733447255,-500.0,0.00010958,2,"2025-01-01T12:10:47.255",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363708,1735733447263,-500.0,0.00010958,2,"2025-01-01T12:10:47.263",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363709,1735733447272,-500.0,0.00010958,2,"2025-01-01T12:10:47.272",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363711,1735733447281,-500.0,0.00010958,2,"2025-01-01T12:10:47.281",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363713,1735733447290,-500.0,0.00010958,2,"2025-01-01T12:10:47.290",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363715,1735733447299,-1693.73,0.00010958,2,"2025-01-01T12:10:47.299",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363717,1735733447308,-500.0,0.00010958,2,"2025-01-01T12:10:47.308",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363719,1735733447317,-2040.2,0.00010958,2,"2025-01-01T12:10:47.317",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363721,1735733447326,-3646.33,0.00010958,2,"2025-01-01T12:10:47.326",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363723,1735733447335,-11866.44,0.00010958,2,"2025-01-01T12:10:47.335",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363725,1735733447344,-1281.73,0.00010958,2,"2025-01-01T12:10:47.344",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363727,1735733447354,-500.0,0.00010958,2,"2025-01-01T12:10:47.354",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363729,1735733447366,-500.0,0.00010958,2,"2025-01-01T12:10:47.366",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363731,1735733447380,-500.0,0.00010958,2,"2025-01-01T12:10:47.380",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363732,1735733447390,-500.0,0.00010958,2,"2025-01-01T12:10:47.390",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363734,1735733447399,-2135.29,0.00010958,2,"2025-01-01T12:10:47.399",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363735,1735733447408,-500.0,0.00010958,2,"2025-01-01T12:10:47.408",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363736,1735733447418,-500.0,0.00010958,2,"2025-01-01T12:10:47.418",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363737,1735733447428,-2754.28,0.00010958,2,"2025-01-01T12:10:47.428",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363738,1735733447437,-4424.4,0.00010958,2,"2025-01-01T12:10:47.437",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363739,1735733447446,-1240.17,0.00010958,2,"2025-01-01T12:10:47.446",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363740,1735733447455,-1432.89,0.00010958,2,"2025-01-01T12:10:47.455",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363741,1735733447463,-500.0,0.00010958,2,"2025-01-01T12:10:47.463",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363742,1735733447473,-1767.8,0.00010958,2,"2025-01-01T12:10:47.473",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363743,1735733447482,-500.0,0.00010958,2,"2025-01-01T12:10:47.482",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363744,1735733447491,-679.73,0.00010958,2,"2025-01-01T12:10:47.491",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363745,1735733447500,-7012.08,0.00010958,2,"2025-01-01T12:10:47.500",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363746,1735733447509,-1179.2,0.00010958,2,"2025-01-01T12:10:47.509",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363747,1735733447520,-500.0,0.00010958,2,"2025-01-01T12:10:47.520",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363748,1735733447529,-891.6,0.00010958,2,"2025-01-01T12:10:47.529",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363749,1735733447538,-500.0,0.00010958,2,"2025-01-01T12:10:47.538",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363750,1735733447547,-500.0,0.00010958,2,"2025-01-01T12:10:47.547",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363751,1735733447555,-712.53,0.00010958,2,"2025-01-01T12:10:47.555",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363752,1735733447564,-2483.04,0.00010958,2,"2025-01-01T12:10:47.564",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363753,1735733447573,-1045.66,0.00010958,2,"2025-01-01T12:10:47.573",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363754,1735733447582,-4934.23,0.00010958,2,"2025-01-01T12:10:47.582",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363755,1735733447596,-1467.89,0.00010958,2,"2025-01-01T12:10:47.596",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363756,1735733447606,-500.0,0.00010958,2,"2025-01-01T12:10:47.606",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363757,1735733447615,-578.29,0.00010958,2,"2025-01-01T12:10:47.615",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363758,1735733447624,-1205.0,0.00010958,2,"2025-01-01T12:10:47.624",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363759,1735733447634,-500.0,0.00010958,2,"2025-01-01T12:10:47.634",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363760,1735733447643,-1324.59,0.00010958,2,"2025-01-01T12:10:47.643",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363761,1735733447652,-1800.38,0.00010958,2,"2025-01-01T12:10:47.652",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363762,1735733447663,-3118.74,0.00010958,2,"2025-01-01T12:10:47.663",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363763,1735733447673,-15969.58,0.00010958,2,"2025-01-01T12:10:47.673",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363764,1735733447681,-500.0,0.00010958,2,"2025-01-01T12:10:47.681",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363765,1735733447692,-784.73,0.00010958,2,"2025-01-01T12:10:47.692",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363766,1735733447703,-3369.38,0.00010958,2,"2025-01-01T12:10:47.703",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363767,1735733447712,-6176.7,0.00010958,2,"2025-01-01T12:10:47.712",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363768,1735733447721,-6415.35,0.00010958,2,"2025-01-01T12:10:47.721",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363769,1735733447731,-2206.22,0.00010958,2,"2025-01-01T12:10:47.731",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363770,1735733447740,-500.0,0.00010958,2,"2025-01-01T12:10:47.740",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363771,1735733447749,-1630.94,0.00010958,2,"2025-01-01T12:10:47.749",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363772,1735733447758,-6129.21,0.00010958,2,"2025-01-01T12:10:47.758",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363773,1735733447767,-1397.52,0.00010958,2,"2025-01-01T12:10:47.767",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363774,1735733447775,-500.0,0.00010958,2,"2025-01-01T12:10:47.775",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363775,1735733447785,-500.0,0.00010958,2,"2025-01-01T12:10:47.785",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363776,1735733447793,-1286.76,0.00010958,2,"2025-01-01T12:10:47.793",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363777,1735733447802,-15067.09,0.00010958,2,"2025-01-01T12:10:47.802",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363778,1735733447811,-500.0,0.00010958,2,"2025-01-01T12:10:47.811",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363779,1735733447821,-500.0,0.00010958,2,"2025-01-01T12:10:47.821",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363780,1735733447830,-555.84,0.00010958,2,"2025-01-01T12:10:47.830",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363781,1735733447839,-2133.27,0.00010958,2,"2025-01-01T12:10:47.839",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363782,1735733447848,-723.31,0.00010958,2,"2025-01-01T12:10:47.848",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363783,1735733447857,-2938.08,0.00010958,2,"2025-01-01T12:10:47.857",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363784,1735733447866,-602.06,0.00010958,2,"2025-01-01T12:10:47.866",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363785,1735733447875,-728.93,0.00010958,2,"2025-01-01T12:10:47.875",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363786,1735733447884,-670.65,0.00010958,2,"2025-01-01T12:10:47.884",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363787,1735733447894,-2977.99,0.00010958,2,"2025-01-01T12:10:47.894",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363788,1735733447903,-8229.93,0.00010958,2,"2025-01-01T12:10:47.903",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363789,1735733447912,-500.0,0.00010958,2,"2025-01-01T12:10:47.912",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363790,1735733447921,-500.0,0.00010958,2,"2025-01-01T12:10:47.921",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363791,1735733447930,-2356.83,0.00010958,2,"2025-01-01T12:10:47.930",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363792,1735733447939,-1541.47,0.00010958,2,"2025-01-01T12:10:47.939",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363793,1735733447948,-792.88,0.00010958,2,"2025-01-01T12:10:47.948",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363794,1735733447957,-5429.89,0.00010958,2,"2025-01-01T12:10:47.957",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363795,1735733447966,-500.0,0.00010958,2,"2025-01-01T12:10:47.966",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363796,1735733447975,-500.0,0.00010958,2,"2025-01-01T12:10:47.975",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363797,1735733447983,-7148.25,0.00010958,2,"2025-01-01T12:10:47.983",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363798,1735733447992,-4986.68,0.00010958,2,"2025-01-01T12:10:47.992",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363799,1735733448001,-4308.11,0.00010958,2,"2025-01-01T12:10:48.001",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363800,1735733448010,-1693.01,0.00010958,2,"2025-01-01T12:10:48.010",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363801,1735733448019,-27280.99,0.00010958,2,"2025-01-01T12:10:48.019",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363802,1735733448028,-645.62,0.00010958,2,"2025-01-01T12:10:48.028",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363803,1735733448037,-500.0,0.00010958,2,"2025-01-01T12:10:48.037",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363804,1735733448046,-500.0,0.00010958,2,"2025-01-01T12:10:48.046",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363805,1735733448055,-10901.57,0.00010958,2,"2025-01-01T12:10:48.055",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363806,1735733448064,-1289.01,0.00010958,2,"2025-01-01T12:10:48.064",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363807,1735733448073,-500.0,0.00010958,2,"2025-01-01T12:10:48.073",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363808,1735733448083,-500.0,0.00010958,2,"2025-01-01T12:10:48.083",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363809,1735733448092,-993.29,0.00010958,2,"2025-01-01T12:10:48.092",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363810,1735733448101,-950.95,0.00010958,2,"2025-01-01T12:10:48.101",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363811,1735733448110,-587.13,0.00010958,2,"2025-01-01T12:10:48.110",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363812,1735733448119,-2622.62,0.00010958,2,"2025-01-01T12:10:48.119",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363813,1735733448127,-500.0,0.00010958,2,"2025-01-01T12:10:48.127",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363814,1735733448137,-525.63,0.00010958,2,"2025-01-01T12:10:48.137",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363815,1735733448145,-500.67,0.00010958,2,"2025-01-01T12:10:48.145",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363816,1735733448154,-1044.6,0.00010958,2,"2025-01-01T12:10:48.154",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363817,1735733448163,-2005.11,0.00010958,2,"2025-01-01T12:10:48.163",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363818,1735733448173,-2271.92,0.00010958,2,"2025-01-01T12:10:48.173",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363819,1735733448182,-686.04,0.00010958,2,"2025-01-01T12:10:48.182",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363820,1735733448191,-15838.48,0.00010958,2,"2025-01-01T12:10:48.191",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363821,1735733448200,-680.0,0.00010958,2,"2025-01-01T12:10:48.200",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363822,1735733448209,-500.0,0.00010958,2,"2025-01-01T12:10:48.209",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363823,1735733448218,-1766.14,0.00010958,2,"2025-01-01T12:10:48.218",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363824,1735733448227,-5560.52,0.00010958,2,"2025-01-01T12:10:48.227",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363825,1735733448236,-500.0,0.00010958,2,"2025-01-01T12:10:48.236",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363826,1735733448245,-3145.46,0.00010958,2,"2025-01-01T12:10:48.245",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363827,1735733448254,-758.67,0.00010958,2,"2025-01-01T12:10:48.254",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363828,1735733448262,-1516.26,0.00010958,2,"2025-01-01T12:10:48.262",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363829,1735733448271,-500.0,0.00010958,2,"2025-01-01T12:10:48.271",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363830,1735733448281,-1746.41,0.00010958,2,"2025-01-01T12:10:48.281",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363831,1735733448289,-1205.61,0.00010958,2,"2025-01-01T12:10:48.289",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363832,1735733448298,-5369.74,0.00010958,2,"2025-01-01T12:10:48.298",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363833,1735733448308,-618.84,0.00010958,2,"2025-01-01T12:10:48.308",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363834,1735733448317,-6404.72,0.00010958,2,"2025-01-01T12:10:48.317",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363835,1735733448326,-500.0,0.00010958,2,"2025-01-01T12:10:48.326",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363836,1735733448336,-7263.42,0.00010958,2,"2025-01-01T12:10:48.336",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363837,1735733448345,-3464.33,0.00010958,2,"2025-01-01T12:10:48.345",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363838,1735733448354,-500.0,0.00010958,2,"2025-01-01T12:10:48.354",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363839,1735733448364,-18312.89,0.00010958,2,"2025-01-01T12:10:48.364",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363840,1735733448373,-500.0,0.00010958,2,"2025-01-01T12:10:48.373",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363841,1735733448382,-500.0,0.00010958,2,"2025-01-01T12:10:48.382",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363842,1735733448391,-4038.19,0.00010958,2,"2025-01-01T12:10:48.391",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363843,1735733448400,-4332.58,0.00010958,2,"2025-01-01T12:10:48.400",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363844,1735733448409,-512.42,0.00010958,2,"2025-01-01T12:10:48.409",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363845,1735733448418,-500.0,0.00010958,2,"2025-01-01T12:10:48.418",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363846,1735733448428,-1982.93,0.00010958,2,"2025-01-01T12:10:48.428",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363847,1735733448437,-500.0,0.00010958,2,"2025-01-01T12:10:48.437",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363848,1735733448446,-2053.02,0.00010958,2,"2025-01-01T12:10:48.446",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363849,1735733448456,-4890.35,0.00010958,2,"2025-01-01T12:10:48.456",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363850,1735733448465,-611.45,0.00010958,2,"2025-01-01T12:10:48.465",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363851,1735733448474,-3591.15,0.00010958,2,"2025-01-01T12:10:48.474",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363852,1735733448483,-9992.12,0.00010958,2,"2025-01-01T12:10:48.483",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363853,1735733448493,-293.45151308,0.00010958,2,"2025-01-01T12:10:48.493",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363854,1735733448501,-925.94,0.00010958,2,"2025-01-01T12:10:48.501",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363855,1735733448511,-1244.51,0.00010958,2,"2025-01-01T12:10:48.511",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363856,1735733448520,-1553.32,0.00010958,2,"2025-01-01T12:10:48.520",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363857,1735733448529,-897.28,0.00010958,2,"2025-01-01T12:10:48.529",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363858,1735733448538,-531.91,0.00010958,2,"2025-01-01T12:10:48.538",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363859,1735733448546,-710.75,0.00010958,2,"2025-01-01T12:10:48.546",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363860,1735733448556,-2140.6,0.00010958,2,"2025-01-01T12:10:48.556",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363861,1735733448565,-1914.42,0.00010958,2,"2025-01-01T12:10:48.565",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363862,1735733448574,-992.4,0.00010958,2,"2025-01-01T12:10:48.574",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363863,1735733448583,-1149.68,0.00010958,2,"2025-01-01T12:10:48.583",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363864,1735733448596,-850.52,0.00010958,2,"2025-01-01T12:10:48.596",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363865,1735733448605,-806.52,0.00010958,2,"2025-01-01T12:10:48.605",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363866,1735733448614,-677.49,0.00010958,2,"2025-01-01T12:10:48.614",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363867,1735733448623,-500.0,0.00010958,2,"2025-01-01T12:10:48.623",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363868,1735733448633,-538.44,0.00010958,2,"2025-01-01T12:10:48.633",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363869,1735733448642,-7740.92,0.00010958,2,"2025-01-01T12:10:48.642",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363870,1735733448653,-500.0,0.00010958,2,"2025-01-01T12:10:48.653",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363871,1735733448664,-3633.28,0.00010958,2,"2025-01-01T12:10:48.664",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363872,1735733448673,-6329.9,0.00010958,2,"2025-01-01T12:10:48.673",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363873,1735733448683,-491.6,0.00010958,2,"2025-01-01T12:10:48.683",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363874,1735733448692,-500.0,0.00010973,2,"2025-01-01T12:10:48.692",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363875,1735733448702,-500.0,0.00010973,2,"2025-01-01T12:10:48.702",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363876,1735733448711,-166.42052484,0.00010973,2,"2025-01-01T12:10:48.711",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363877,1735733448721,-500.0,0.00010973,2,"2025-01-01T12:10:48.721",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363878,1735733448730,-500.0,0.00010973,2,"2025-01-01T12:10:48.730",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363879,1735733448739,-500.0,0.00010973,2,"2025-01-01T12:10:48.739",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363880,1735733448748,-21481.26,0.00010987,2,"2025-01-01T12:10:48.748",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363881,1735733448758,-184.791104,0.00010987,2,"2025-01-01T12:10:48.758",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363882,1735733448767,-184.791103,0.00010987,2,"2025-01-01T12:10:48.767",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363883,1735733448776,-1000.0,0.00010999,2,"2025-01-01T12:10:48.776",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363884,1735733448785,-9585.9812949,0.00011,2,"2025-01-01T12:10:48.785",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363885,1735733448794,-22340.48,0.00011,2,"2025-01-01T12:10:48.794",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363886,1735733448804,-150.0,0.00011028,2,"2025-01-01T12:10:48.804",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363887,1735733448813,-555.87685253,0.00011028,2,"2025-01-01T12:10:48.813",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363888,1735733448822,-150.0,0.00011028,2,"2025-01-01T12:10:48.822",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363889,1735733448831,-150.0,0.00011028,2,"2025-01-01T12:10:48.831",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363890,1735733448840,-150.0,0.00011028,2,"2025-01-01T12:10:48.840",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363891,1735733448849,-150.0,0.00011028,2,"2025-01-01T12:10:48.849",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363892,1735733448858,-88743.73548994,0.00011028,2,"2025-01-01T12:10:48.858",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363893,1735733448867,-12439.06256933,0.00011028,2,"2025-01-01T12:10:48.867",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363894,1735733448876,-8823.42567021,0.00011028,2,"2025-01-01T12:10:48.876",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363895,1735733448885,-6008.92545528,0.00011028,2,"2025-01-01T12:10:48.885",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363896,1735733448895,-250000.0,0.00011032,2,"2025-01-01T12:10:48.895",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363897,1735733448904,-3892.0,0.00011055,2,"2025-01-01T12:10:48.904",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363898,1735733448913,-1172.0,0.00011055,2,"2025-01-01T12:10:48.913",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363899,1735733448922,-150.0,0.00011055,2,"2025-01-01T12:10:48.922",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363900,1735733448931,-9609.0,0.00011055,2,"2025-01-01T12:10:48.931",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363901,1735733448941,-150.0,0.00011071,2,"2025-01-01T12:10:48.941",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363902,1735733448950,-150.0,0.00011071,2,"2025-01-01T12:10:48.950",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363903,1735733448958,-150.0,0.00011071,2,"2025-01-01T12:10:48.958",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363904,1735733448967,-150.0,0.00011071,2,"2025-01-01T12:10:48.967",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363905,1735733448976,-771.32,0.00011096,2,"2025-01-01T12:10:48.976",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363906,1735733448985,-2352.94,0.000111,2,"2025-01-01T12:10:48.985",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363907,1735733448994,-2013.0,0.00011106,2,"2025-01-01T12:10:48.994",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363908,1735733449003,-1278.126,0.00011106,2,"2025-01-01T12:10:49.003",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363909,1735733449013,-566.0,0.00011106,2,"2025-01-01T12:10:49.013",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363910,1735733449022,-634.0,0.00011106,2,"2025-01-01T12:10:49.022",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363911,1735733449031,-150.0,0.00011106,2,"2025-01-01T12:10:49.031",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363912,1735733449040,-1859.0,0.00011106,2,"2025-01-01T12:10:49.040",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363913,1735733449049,-3774.0,0.00011106,2,"2025-01-01T12:10:49.049",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363914,1735733449058,-919.0,0.00011106,2,"2025-01-01T12:10:49.058",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363915,1735733449067,-1257.0,0.00011106,2,"2025-01-01T12:10:49.067",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363916,1735733449076,-819.0,0.00011106,2,"2025-01-01T12:10:49.076",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363917,1735733449085,-3720.0,0.00011106,2,"2025-01-01T12:10:49.085",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363918,1735733449093,-537.205,0.00011106,2,"2025-01-01T12:10:49.093",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363919,1735733449103,-317.35,0.00011147,2,"2025-01-01T12:10:49.103",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363920,1735733449111,-1000.0,0.00011147,2,"2025-01-01T12:10:49.111",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363921,1735733449120,-785.0,0.00011203,2,"2025-01-01T12:10:49.120",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363922,1735733449129,-150.0,0.00011225,2,"2025-01-01T12:10:49.129",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363923,1735733449139,-150.0,0.00011231,2,"2025-01-01T12:10:49.139",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363924,1735733449147,-555.09,0.00011231,2,"2025-01-01T12:10:49.147",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363925,1735733449156,-184.34728937,0.00011231,2,"2025-01-01T12:10:49.156",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363926,1735733449166,-10428.7,0.00011232,2,"2025-01-01T12:10:49.166",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363927,1735733449175,-500.0,0.00011232,2,"2025-01-01T12:10:49.175",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363928,1735733449185,-500.0,0.00011232,2,"2025-01-01T12:10:49.185",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363929,1735733449194,-5376.79,0.00011232,2,"2025-01-01T12:10:49.194",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363930,1735733449203,-500.0,0.00011232,2,"2025-01-01T12:10:49.203",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363931,1735733449213,-500.0,0.00011232,2,"2025-01-01T12:10:49.213",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363932,1735733449222,-3090.64,0.00011232,2,"2025-01-01T12:10:49.222",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363933,1735733449231,-500.0,0.00011232,2,"2025-01-01T12:10:49.231",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363934,1735733449241,-1995.19,0.00011232,2,"2025-01-01T12:10:49.241",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363935,1735733449250,-500.0,0.00011232,2,"2025-01-01T12:10:49.250",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363936,1735733449259,-500.0,0.00011232,2,"2025-01-01T12:10:49.259",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363937,1735733449268,-500.0,0.00011232,2,"2025-01-01T12:10:49.268",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363938,1735733449278,-4175.7,0.00011232,2,"2025-01-01T12:10:49.278",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363939,1735733449287,-500.0,0.00011232,2,"2025-01-01T12:10:49.287",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363940,1735733449296,-500.0,0.00011232,2,"2025-01-01T12:10:49.296",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363941,1735733449305,-500.0,0.00011232,2,"2025-01-01T12:10:49.305",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363942,1735733449314,-500.0,0.00011232,2,"2025-01-01T12:10:49.314",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363943,1735733449323,-12351.86,0.00011232,2,"2025-01-01T12:10:49.323",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363944,1735733449333,-500.0,0.00011232,2,"2025-01-01T12:10:49.333",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363945,1735733449343,-500.0,0.00011232,2,"2025-01-01T12:10:49.343",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363946,1735733449352,-500.0,0.00011232,2,"2025-01-01T12:10:49.352",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363947,1735733449361,-500.0,0.00011232,2,"2025-01-01T12:10:49.361",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363948,1735733449371,-500.0,0.00011232,2,"2025-01-01T12:10:49.371",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363949,1735733449380,-3676.08,0.00011232,2,"2025-01-01T12:10:49.380",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363950,1735733449389,-500.0,0.00011232,2,"2025-01-01T12:10:49.389",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363951,1735733449398,-500.0,0.00011232,2,"2025-01-01T12:10:49.398",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363952,1735733449407,-2682.49,0.00011232,2,"2025-01-01T12:10:49.407",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363953,1735733449416,-500.0,0.00011232,2,"2025-01-01T12:10:49.416",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363954,1735733449425,-500.0,0.00011232,2,"2025-01-01T12:10:49.425",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363955,1735733449435,-3201.55,0.00011232,2,"2025-01-01T12:10:49.435",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363956,1735733449444,-500.0,0.00011232,2,"2025-01-01T12:10:49.444",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363957,1735733449453,-500.0,0.00011232,2,"2025-01-01T12:10:49.453",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363958,1735733449462,-500.0,0.00011232,2,"2025-01-01T12:10:49.462",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363959,1735733449471,-1725.24,0.00011232,2,"2025-01-01T12:10:49.471",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363960,1735733449480,-500.0,0.00011232,2,"2025-01-01T12:10:49.480",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363961,1735733449490,-998.91,0.00011232,2,"2025-01-01T12:10:49.490",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363962,1735733449499,-606.7,0.00011232,2,"2025-01-01T12:10:49.499",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363963,1735733449508,-2829.88,0.00011232,2,"2025-01-01T12:10:49.508",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363964,1735733449517,-1342.49,0.00011232,2,"2025-01-01T12:10:49.517",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363965,1735733449527,-500.0,0.00011232,2,"2025-01-01T12:10:49.527",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363966,1735733449536,-500.0,0.00011232,2,"2025-01-01T12:10:49.536",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363967,1735733449545,-500.0,0.00011232,2,"2025-01-01T12:10:49.545",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363968,1735733449554,-662.79,0.00011232,2,"2025-01-01T12:10:49.554",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363969,1735733449564,-500.0,0.00011232,2,"2025-01-01T12:10:49.564",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363970,1735733449573,-500.0,0.00011232,2,"2025-01-01T12:10:49.573",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363971,1735733449583,-500.0,0.00011232,2,"2025-01-01T12:10:49.583",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363972,1735733449596,-1567.5,0.00011232,2,"2025-01-01T12:10:49.596",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363973,1735733449605,-500.0,0.00011232,2,"2025-01-01T12:10:49.605",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363974,1735733449614,-548.64,0.00011232,2,"2025-01-01T12:10:49.614",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363975,1735733449624,-500.0,0.00011232,2,"2025-01-01T12:10:49.624",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363976,1735733449634,-500.0,0.00011232,2,"2025-01-01T12:10:49.634",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363977,1735733449643,-500.0,0.00011232,2,"2025-01-01T12:10:49.643",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363978,1735733449652,-2239.6,0.00011232,2,"2025-01-01T12:10:49.652",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363979,1735733449662,-500.0,0.00011232,2,"2025-01-01T12:10:49.662",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363980,1735733449671,-500.0,0.00011232,2,"2025-01-01T12:10:49.671",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363981,1735733449681,-574.38,0.00011232,2,"2025-01-01T12:10:49.681",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363982,1735733449691,-503.36,0.00011232,2,"2025-01-01T12:10:49.691",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363983,1735733449701,-657.8,0.00011232,2,"2025-01-01T12:10:49.701",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363984,1735733449710,-559.89,0.00011232,2,"2025-01-01T12:10:49.710",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363985,1735733449719,-961.39,0.00011232,2,"2025-01-01T12:10:49.719",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363986,1735733449728,-1331.85,0.00011232,2,"2025-01-01T12:10:49.728",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363987,1735733449738,-2339.2,0.00011232,2,"2025-01-01T12:10:49.738",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363988,1735733449747,-923.7,0.00011232,2,"2025-01-01T12:10:49.747",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363989,1735733449757,-500.0,0.00011232,2,"2025-01-01T12:10:49.757",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363990,1735733449766,-500.0,0.00011232,2,"2025-01-01T12:10:49.766",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363991,1735733449775,-500.0,0.00011232,2,"2025-01-01T12:10:49.775",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363992,1735733449785,-500.0,0.00011232,2,"2025-01-01T12:10:49.785",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363993,1735733449794,-500.0,0.00011232,2,"2025-01-01T12:10:49.794",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363994,1735733449804,-500.0,0.00011232,2,"2025-01-01T12:10:49.804",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363995,1735733449813,-721.02,0.00011232,2,"2025-01-01T12:10:49.813",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363996,1735733449823,-500.0,0.00011232,2,"2025-01-01T12:10:49.823",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363997,1735733449832,-500.0,0.00011232,2,"2025-01-01T12:10:49.832",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363998,1735733449841,-1459.42,0.00011232,2,"2025-01-01T12:10:49.841",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347363999,1735733449851,-2274.2,0.00011232,2,"2025-01-01T12:10:49.851",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364000,1735733449860,-500.0,0.00011232,2,"2025-01-01T12:10:49.860",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364001,1735733449869,-500.0,0.00011232,2,"2025-01-01T12:10:49.869",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364002,1735733449878,-500.0,0.00011232,2,"2025-01-01T12:10:49.878",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364003,1735733449889,-724.14,0.00011232,2,"2025-01-01T12:10:49.889",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364004,1735733449899,-500.0,0.00011232,2,"2025-01-01T12:10:49.899",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364005,1735733449910,-500.0,0.00011232,2,"2025-01-01T12:10:49.910",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364006,1735733449919,-500.0,0.00011232,2,"2025-01-01T12:10:49.919",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364007,1735733449928,-500.0,0.00011232,2,"2025-01-01T12:10:49.928",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364008,1735733449937,-835.77,0.00011232,2,"2025-01-01T12:10:49.937",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364009,1735733449946,-2017.72,0.00011232,2,"2025-01-01T12:10:49.946",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364010,1735733449955,-500.0,0.00011232,2,"2025-01-01T12:10:49.955",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364011,1735733449964,-2144.98,0.00011232,2,"2025-01-01T12:10:49.964",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364012,1735733449973,-500.0,0.00011232,2,"2025-01-01T12:10:49.973",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364013,1735733449983,-1941.32,0.00011232,2,"2025-01-01T12:10:49.983",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364014,1735733449992,-717.16,0.00011232,2,"2025-01-01T12:10:49.992",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364015,1735733450002,-1659.2,0.00011232,2,"2025-01-01T12:10:50.002",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364016,1735733450011,-500.0,0.00011232,2,"2025-01-01T12:10:50.011",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364017,1735733450020,-500.0,0.00011232,2,"2025-01-01T12:10:50.020",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364018,1735733450030,-500.0,0.00011232,2,"2025-01-01T12:10:50.030",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364019,1735733450039,-500.0,0.00011232,2,"2025-01-01T12:10:50.039",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364020,1735733450048,-500.0,0.00011232,2,"2025-01-01T12:10:50.048",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364021,1735733450057,-916.67,0.00011232,2,"2025-01-01T12:10:50.057",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364022,1735733450066,-500.0,0.00011232,2,"2025-01-01T12:10:50.066",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364023,1735733450076,-521.13,0.00011232,2,"2025-01-01T12:10:50.076",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364024,1735733450085,-500.0,0.00011232,2,"2025-01-01T12:10:50.085",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364025,1735733450094,-626.52102783,0.00011232,2,"2025-01-01T12:10:50.094",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364026,1735733450104,-500.0,0.00011232,2,"2025-01-01T12:10:50.104",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364027,1735733450113,-500.0,0.00011232,2,"2025-01-01T12:10:50.113",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364028,1735733450122,-802.12,0.00011232,2,"2025-01-01T12:10:50.122",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364029,1735733450131,-2013.33,0.00011232,2,"2025-01-01T12:10:50.131",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364030,1735733450140,-757.35,0.00011232,2,"2025-01-01T12:10:50.140",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364031,1735733450150,-1857.29,0.00011232,2,"2025-01-01T12:10:50.150",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364032,1735733450159,-545.14,0.00011232,2,"2025-01-01T12:10:50.159",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364033,1735733450169,-1838.25,0.00011232,2,"2025-01-01T12:10:50.169",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364034,1735733450179,-500.0,0.00011232,2,"2025-01-01T12:10:50.179",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364035,1735733450189,-926.77,0.00011232,2,"2025-01-01T12:10:50.189",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364036,1735733450199,-500.0,0.00011232,2,"2025-01-01T12:10:50.199",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364037,1735733450208,-500.0,0.00011232,2,"2025-01-01T12:10:50.208",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364038,1735733450218,-702.37,0.00011232,2,"2025-01-01T12:10:50.218",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364039,1735733450228,-500.0,0.00011232,2,"2025-01-01T12:10:50.228",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364040,1735733450238,-512.46,0.00011232,2,"2025-01-01T12:10:50.238",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364041,1735733450248,-500.0,0.00011232,2,"2025-01-01T12:10:50.248",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364042,1735733450259,-500.0,0.00011232,2,"2025-01-01T12:10:50.259",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364043,1735733450269,-520.8,0.00011232,2,"2025-01-01T12:10:50.269",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364044,1735733450278,-601.78,0.00011232,2,"2025-01-01T12:10:50.278",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364045,1735733450288,-653.39,0.00011232,2,"2025-01-01T12:10:50.288",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364046,1735733450298,-759.67,0.00011232,2,"2025-01-01T12:10:50.298",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364047,1735733450308,-2656.47,0.00011232,2,"2025-01-01T12:10:50.308",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364048,1735733450317,-2237.07,0.00011232,2,"2025-01-01T12:10:50.317",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364049,1735733450326,-1560.57,0.00011232,2,"2025-01-01T12:10:50.326",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364050,1735733450336,-500.0,0.00011232,2,"2025-01-01T12:10:50.336",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364051,1735733450346,-500.0,0.00011232,2,"2025-01-01T12:10:50.346",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364052,1735733450356,-775.66,0.00011232,2,"2025-01-01T12:10:50.356",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364053,1735733450366,-500.0,0.00011232,2,"2025-01-01T12:10:50.366",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364054,1735733450375,-1067.15,0.00011232,2,"2025-01-01T12:10:50.375",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364055,1735733450385,-500.0,0.00011232,2,"2025-01-01T12:10:50.385",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364056,1735733450395,-1533.01,0.00011232,2,"2025-01-01T12:10:50.395",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364057,1735733450405,-1277.27,0.00011232,2,"2025-01-01T12:10:50.405",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364058,1735733450415,-1404.98,0.00011232,2,"2025-01-01T12:10:50.415",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364059,1735733450424,-778.82,0.00011232,2,"2025-01-01T12:10:50.424",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364060,1735733450434,-500.0,0.00011232,2,"2025-01-01T12:10:50.434",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364061,1735733450448,-500.0,0.00011232,2,"2025-01-01T12:10:50.448",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364062,1735733450458,-559.64,0.00011232,2,"2025-01-01T12:10:50.458",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364063,1735733450467,-1704.08,0.00011232,2,"2025-01-01T12:10:50.467",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364064,1735733450477,-1974.55,0.00011232,2,"2025-01-01T12:10:50.477",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364065,1735733450487,-6599.49,0.00011232,2,"2025-01-01T12:10:50.487",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364066,1735733450497,-500.0,0.00011232,2,"2025-01-01T12:10:50.497",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364067,1735733450507,-896.77,0.00011232,2,"2025-01-01T12:10:50.507",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364068,1735733450517,-1126.31,0.00011232,2,"2025-01-01T12:10:50.517",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364069,1735733450528,-1013.12,0.00011232,2,"2025-01-01T12:10:50.528",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364070,1735733450538,-2603.61,0.00011232,2,"2025-01-01T12:10:50.538",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364071,1735733450548,-500.0,0.00011232,2,"2025-01-01T12:10:50.548",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364072,1735733450558,-500.0,0.00011232,2,"2025-01-01T12:10:50.558",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364073,1735733450568,-500.0,0.00011232,2,"2025-01-01T12:10:50.568",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364074,1735733450577,-531.81,0.00011232,2,"2025-01-01T12:10:50.577",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364075,1735733450592,-1545.9,0.00011232,2,"2025-01-01T12:10:50.592",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364076,1735733450602,-821.51,0.00011232,2,"2025-01-01T12:10:50.602",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364077,1735733450611,-1263.93,0.00011232,2,"2025-01-01T12:10:50.611",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364078,1735733450622,-1119.1,0.00011232,2,"2025-01-01T12:10:50.622",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364079,1735733450632,-559.24,0.00011232,2,"2025-01-01T12:10:50.632",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364080,1735733450643,-712.1,0.00011232,2,"2025-01-01T12:10:50.643",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364081,1735733450653,-500.0,0.00011232,2,"2025-01-01T12:10:50.653",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364082,1735733450663,-1963.9,0.00011232,2,"2025-01-01T12:10:50.663",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364083,1735733450674,-500.0,0.00011232,2,"2025-01-01T12:10:50.674",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364084,1735733450683,-4189.12,0.00011232,2,"2025-01-01T12:10:50.683",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364085,1735733450696,-500.0,0.00011232,2,"2025-01-01T12:10:50.696",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364086,1735733450706,-991.56,0.00011232,2,"2025-01-01T12:10:50.706",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364087,1735733450716,-604.96,0.00011232,2,"2025-01-01T12:10:50.716",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364088,1735733450726,-1949.47,0.00011232,2,"2025-01-01T12:10:50.726",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364089,1735733450736,-1774.86,0.00011232,2,"2025-01-01T12:10:50.736",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364090,1735733450746,-500.0,0.00011232,2,"2025-01-01T12:10:50.746",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364091,1735733450756,-500.0,0.00011232,2,"2025-01-01T12:10:50.756",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364092,1735733450766,-2347.24,0.00011232,2,"2025-01-01T12:10:50.766",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364093,1735733450776,-1044.17,0.00011232,2,"2025-01-01T12:10:50.776",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364094,1735733450785,-563.46,0.00011232,2,"2025-01-01T12:10:50.785",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364095,1735733450795,-941.42,0.00011232,2,"2025-01-01T12:10:50.795",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364096,1735733450805,-633.33,0.00011232,2,"2025-01-01T12:10:50.805",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364097,1735733450815,-11728.19,0.00011232,2,"2025-01-01T12:10:50.815",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364098,1735733450824,-1064.57,0.00011232,2,"2025-01-01T12:10:50.824",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364099,1735733450834,-500.0,0.00011232,2,"2025-01-01T12:10:50.834",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364100,1735733450844,-500.0,0.00011232,2,"2025-01-01T12:10:50.844",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364101,1735733450854,-902.33,0.00011232,2,"2025-01-01T12:10:50.854",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364102,1735733450864,-500.0,0.00011232,2,"2025-01-01T12:10:50.864",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364103,1735733450875,-582.88,0.00011232,2,"2025-01-01T12:10:50.875",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364104,1735733450885,-500.0,0.00011232,2,"2025-01-01T12:10:50.885",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364105,1735733450895,-1462.45,0.00011232,2,"2025-01-01T12:10:50.895",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364106,1735733450904,-608.26,0.00011232,2,"2025-01-01T12:10:50.904",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364107,1735733450914,-978.74,0.00011232,2,"2025-01-01T12:10:50.914",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364108,1735733450924,-616.34,0.00011232,2,"2025-01-01T12:10:50.924",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364109,1735733450935,-500.0,0.00011232,2,"2025-01-01T12:10:50.935",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364110,1735733450949,-500.0,0.00011232,2,"2025-01-01T12:10:50.949",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364111,1735733450958,-701.69,0.00011232,2,"2025-01-01T12:10:50.958",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364112,1735733450968,-555.74,0.00011232,2,"2025-01-01T12:10:50.968",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364113,1735733450978,-1049.54,0.00011232,2,"2025-01-01T12:10:50.978",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364114,1735733450988,-918.77,0.00011232,2,"2025-01-01T12:10:50.988",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364115,1735733450997,-500.0,0.00011232,2,"2025-01-01T12:10:50.997",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364116,1735733451007,-500.0,0.00011232,2,"2025-01-01T12:10:51.007",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364117,1735733451017,-32113.9,0.00011232,2,"2025-01-01T12:10:51.017",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364118,1735733451027,-500.0,0.00011232,2,"2025-01-01T12:10:51.027",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364119,1735733451037,-500.0,0.00011232,2,"2025-01-01T12:10:51.037",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364120,1735733451047,-500.0,0.00011232,2,"2025-01-01T12:10:51.047",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364121,1735733451056,-500.0,0.00011232,2,"2025-01-01T12:10:51.056",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364122,1735733451066,-1341.28,0.00011232,2,"2025-01-01T12:10:51.066",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364123,1735733451075,-500.0,0.00011232,2,"2025-01-01T12:10:51.075",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364124,1735733451085,-500.0,0.00011232,2,"2025-01-01T12:10:51.085",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364125,1735733451095,-546.06,0.00011232,2,"2025-01-01T12:10:51.095",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364126,1735733451105,-500.0,0.00011232,2,"2025-01-01T12:10:51.105",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364127,1735733451115,-954.32,0.00011232,2,"2025-01-01T12:10:51.115",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364128,1735733451125,-1635.27,0.00011232,2,"2025-01-01T12:10:51.125",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364129,1735733451134,-500.0,0.00011232,2,"2025-01-01T12:10:51.134",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364130,1735733451145,-761.51,0.00011232,2,"2025-01-01T12:10:51.145",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364131,1735733451156,-500.0,0.00011232,2,"2025-01-01T12:10:51.156",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364132,1735733451166,-2036.91,0.00011232,2,"2025-01-01T12:10:51.166",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364133,1735733451175,-1331.14,0.00011232,2,"2025-01-01T12:10:51.175",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364134,1735733451193,-536.85,0.00011232,2,"2025-01-01T12:10:51.193",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364135,1735733451204,-500.0,0.00011232,2,"2025-01-01T12:10:51.204",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364136,1735733451215,-500.0,0.00011232,2,"2025-01-01T12:10:51.215",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364137,1735733451226,-523.67,0.00011232,2,"2025-01-01T12:10:51.226",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364138,1735733451236,-2389.04,0.00011232,2,"2025-01-01T12:10:51.236",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364139,1735733451247,-889.88,0.00011232,2,"2025-01-01T12:10:51.247",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364140,1735733451257,-544.21,0.00011232,2,"2025-01-01T12:10:51.257",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364141,1735733451268,-500.0,0.00011232,2,"2025-01-01T12:10:51.268",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364142,1735733451278,-500.0,0.00011232,2,"2025-01-01T12:10:51.278",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364143,1735733451288,-2074.54,0.00011232,2,"2025-01-01T12:10:51.288",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364144,1735733451299,-500.78,0.00011232,2,"2025-01-01T12:10:51.299",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364145,1735733451309,-500.0,0.00011232,2,"2025-01-01T12:10:51.309",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364146,1735733451319,-500.0,0.00011232,2,"2025-01-01T12:10:51.319",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364147,1735733451329,-2476.64,0.00011232,2,"2025-01-01T12:10:51.329",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364148,1735733451340,-269.9690249,0.00011232,2,"2025-01-01T12:10:51.340",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364149,1735733451350,-674.11,0.00011232,2,"2025-01-01T12:10:51.350",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364150,1735733451360,-500.0,0.00011232,2,"2025-01-01T12:10:51.360",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364151,1735733451370,-500.0,0.00011232,2,"2025-01-01T12:10:51.370",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364152,1735733451380,-777.79,0.00011232,2,"2025-01-01T12:10:51.380",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364153,1735733451391,-500.0,0.00011232,2,"2025-01-01T12:10:51.391",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364154,1735733451404,-1252.3,0.00011232,2,"2025-01-01T12:10:51.404",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364155,1735733451415,-1072.28,0.00011232,2,"2025-01-01T12:10:51.415",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364156,1735733451426,-1327.65,0.00011232,2,"2025-01-01T12:10:51.426",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364157,1735733451436,-596.49,0.00011232,2,"2025-01-01T12:10:51.436",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364158,1735733451450,-500.0,0.00011232,2,"2025-01-01T12:10:51.450",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364159,1735733451459,-500.0,0.00011232,2,"2025-01-01T12:10:51.459",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364160,1735733451471,-575.78,0.00011232,2,"2025-01-01T12:10:51.471",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364161,1735733451481,-500.0,0.00011232,2,"2025-01-01T12:10:51.481",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364162,1735733451491,-500.0,0.00011232,2,"2025-01-01T12:10:51.491",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364163,1735733451502,-500.0,0.00011232,2,"2025-01-01T12:10:51.502",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364164,1735733451511,-542.78,0.00011232,2,"2025-01-01T12:10:51.511",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364165,1735733451522,-278.66,0.00011232,2,"2025-01-01T12:10:51.522",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364166,1735733451532,-2078.14,0.00011232,2,"2025-01-01T12:10:51.532",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364167,1735733451542,-636.23,0.00011232,2,"2025-01-01T12:10:51.542",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364168,1735733451553,-777.84,0.00011232,2,"2025-01-01T12:10:51.553",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364169,1735733451563,-500.0,0.00011232,2,"2025-01-01T12:10:51.563",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364170,1735733451574,-500.0,0.00011232,2,"2025-01-01T12:10:51.574",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364171,1735733451584,-544.35,0.00011232,2,"2025-01-01T12:10:51.584",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364172,1735733451597,-2196.06,0.00011232,2,"2025-01-01T12:10:51.597",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364173,1735733451607,-944.95,0.00011232,2,"2025-01-01T12:10:51.607",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364174,1735733451618,-2082.63,0.00011232,2,"2025-01-01T12:10:51.618",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364175,1735733451628,-513.92,0.00011232,2,"2025-01-01T12:10:51.628",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364176,1735733451640,-500.0,0.00011232,2,"2025-01-01T12:10:51.640",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364177,1735733451650,-589.8,0.00011232,2,"2025-01-01T12:10:51.650",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364178,1735733451660,-500.0,0.00011232,2,"2025-01-01T12:10:51.660",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364179,1735733451672,-479.72953856,0.00011232,2,"2025-01-01T12:10:51.672",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364180,1735733451683,-2254.14,0.00011232,2,"2025-01-01T12:10:51.683",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364181,1735733451693,-2306.3,0.00011232,2,"2025-01-01T12:10:51.693",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364182,1735733451703,-500.0,0.00011232,2,"2025-01-01T12:10:51.703",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364183,1735733451714,-689.49,0.00011232,2,"2025-01-01T12:10:51.714",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364184,1735733451724,-500.0,0.00011232,2,"2025-01-01T12:10:51.724",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364185,1735733451735,-751.39,0.00011232,2,"2025-01-01T12:10:51.735",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364186,1735733451746,-500.0,0.00011232,2,"2025-01-01T12:10:51.746",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364187,1735733451756,-500.0,0.00011232,2,"2025-01-01T12:10:51.756",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364188,1735733451766,-500.0,0.00011232,2,"2025-01-01T12:10:51.766",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364189,1735733451776,-500.0,0.00011232,2,"2025-01-01T12:10:51.776",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364190,1735733451787,-526.31,0.00011232,2,"2025-01-01T12:10:51.787",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364191,1735733451796,-1433.59,0.00011232,2,"2025-01-01T12:10:51.796",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364192,1735733451807,-4695.58,0.00011232,2,"2025-01-01T12:10:51.807",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364193,1735733451817,-1525.72,0.00011232,2,"2025-01-01T12:10:51.817",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364194,1735733451827,-500.0,0.00011232,2,"2025-01-01T12:10:51.827",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364195,1735733451837,-1895.59,0.00011232,2,"2025-01-01T12:10:51.837",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364196,1735733451846,-2016.72,0.00011232,2,"2025-01-01T12:10:51.846",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364197,1735733451856,-1080.22,0.00011232,2,"2025-01-01T12:10:51.856",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364198,1735733451866,-1044.59,0.00011232,2,"2025-01-01T12:10:51.866",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364199,1735733451876,-890.64,0.00011232,2,"2025-01-01T12:10:51.876",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364200,1735733451886,-2058.88,0.00011232,2,"2025-01-01T12:10:51.886",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364201,1735733451897,-961.56,0.00011232,2,"2025-01-01T12:10:51.897",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364202,1735733451907,-1459.58,0.00011232,2,"2025-01-01T12:10:51.907",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364203,1735733451917,-565.83,0.00011232,2,"2025-01-01T12:10:51.917",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364204,1735733451927,-500.0,0.00011232,2,"2025-01-01T12:10:51.927",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364205,1735733451938,-1629.95,0.00011232,2,"2025-01-01T12:10:51.938",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364206,1735733451948,-1195.99,0.00011232,2,"2025-01-01T12:10:51.948",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364207,1735733451957,-733.62,0.00011232,2,"2025-01-01T12:10:51.957",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364208,1735733451968,-1450.09,0.00011232,2,"2025-01-01T12:10:51.968",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364209,1735733451979,-500.0,0.00011232,2,"2025-01-01T12:10:51.979",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364210,1735733451989,-500.0,0.00011232,2,"2025-01-01T12:10:51.989",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364211,1735733451999,-500.0,0.00011232,2,"2025-01-01T12:10:51.999",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364212,1735733452008,-822.61,0.00011232,2,"2025-01-01T12:10:52.008",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364213,1735733452019,-2189.61,0.00011232,2,"2025-01-01T12:10:52.019",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364214,1735733452028,-1523.58,0.00011232,2,"2025-01-01T12:10:52.028",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364215,1735733452038,-1648.08,0.00011232,2,"2025-01-01T12:10:52.038",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364216,1735733452048,-1006.14,0.00011232,2,"2025-01-01T12:10:52.048",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364217,1735733452058,-500.0,0.00011232,2,"2025-01-01T12:10:52.058",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364218,1735733452068,-500.0,0.00011232,2,"2025-01-01T12:10:52.068",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364219,1735733452078,-3855.92,0.00011232,2,"2025-01-01T12:10:52.078",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364220,1735733452087,-500.0,0.00011232,2,"2025-01-01T12:10:52.087",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364221,1735733452098,-1320.11,0.00011232,2,"2025-01-01T12:10:52.098",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364222,1735733452108,-500.0,0.00011232,2,"2025-01-01T12:10:52.108",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364223,1735733452118,-500.0,0.00011232,2,"2025-01-01T12:10:52.118",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364224,1735733452128,-611.71,0.00011232,2,"2025-01-01T12:10:52.128",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364225,1735733452138,-719.81,0.00011232,2,"2025-01-01T12:10:52.138",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364226,1735733452148,-1883.33,0.00011232,2,"2025-01-01T12:10:52.148",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364227,1735733452158,-1045.82,0.00011232,2,"2025-01-01T12:10:52.158",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364228,1735733452169,-1883.33,0.00011232,2,"2025-01-01T12:10:52.169",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364229,1735733452178,-500.0,0.00011232,2,"2025-01-01T12:10:52.178",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364230,1735733452188,-186.66697161,0.00011232,2,"2025-01-01T12:10:52.188",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364231,1735733452198,-1351.29,0.00011232,2,"2025-01-01T12:10:52.198",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364232,1735733452207,-4932.43,0.00011232,2,"2025-01-01T12:10:52.207",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364233,1735733452217,-500.0,0.00011232,2,"2025-01-01T12:10:52.217",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364234,1735733452228,-500.0,0.00011232,2,"2025-01-01T12:10:52.228",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364235,1735733452237,-500.0,0.00011232,2,"2025-01-01T12:10:52.237",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364236,1735733452247,-2407.72,0.00011232,2,"2025-01-01T12:10:52.247",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364237,1735733452256,-500.0,0.00011232,2,"2025-01-01T12:10:52.256",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364238,1735733452268,-2719.93,0.00011232,2,"2025-01-01T12:10:52.268",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364239,1735733452279,-500.0,0.00011232,2,"2025-01-01T12:10:52.279",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364240,1735733452289,-1194.24,0.00011232,2,"2025-01-01T12:10:52.289",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364241,1735733452300,-2005.32,0.00011232,2,"2025-01-01T12:10:52.300",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364242,1735733452309,-500.0,0.00011232,2,"2025-01-01T12:10:52.309",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364243,1735733452319,-633.52,0.00011232,2,"2025-01-01T12:10:52.319",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364244,1735733452329,-500.0,0.00011232,2,"2025-01-01T12:10:52.329",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364245,1735733452338,-741.97,0.00011232,2,"2025-01-01T12:10:52.338",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364246,1735733452349,-1088.8,0.00011232,2,"2025-01-01T12:10:52.349",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364247,1735733452359,-500.0,0.00011232,2,"2025-01-01T12:10:52.359",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364248,1735733452370,-500.0,0.00011232,2,"2025-01-01T12:10:52.370",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364249,1735733452380,-1364.15,0.00011232,2,"2025-01-01T12:10:52.380",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364250,1735733452390,-500.0,0.00011232,2,"2025-01-01T12:10:52.390",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364251,1735733452400,-500.0,0.00011232,2,"2025-01-01T12:10:52.400",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364252,1735733452410,-1362.65,0.00011232,2,"2025-01-01T12:10:52.410",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364253,1735733452720,-1213.5,0.00011232,2,"2025-01-01T12:10:52.720",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364254,1735733452731,-500.0,0.00011232,2,"2025-01-01T12:10:52.731",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364255,1735733452741,-833.49,0.00011232,2,"2025-01-01T12:10:52.741",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364256,1735733452751,-648.91,0.00011232,2,"2025-01-01T12:10:52.751",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364257,1735733452761,-500.0,0.00011232,2,"2025-01-01T12:10:52.761",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364258,1735733452770,-867.78,0.00011232,2,"2025-01-01T12:10:52.770",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364259,1735733452779,-500.0,0.00011232,2,"2025-01-01T12:10:52.779",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364260,1735733452789,-500.0,0.00011232,2,"2025-01-01T12:10:52.789",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364261,1735733452798,-500.0,0.00011232,2,"2025-01-01T12:10:52.798",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364262,1735733452808,-500.0,0.00011232,2,"2025-01-01T12:10:52.808",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364263,1735733452818,-1317.22,0.00011232,2,"2025-01-01T12:10:52.818",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364264,1735733452827,-2148.3,0.00011232,2,"2025-01-01T12:10:52.827",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364265,1735733452836,-1196.02,0.00011232,2,"2025-01-01T12:10:52.836",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364266,1735733452846,-500.0,0.00011232,2,"2025-01-01T12:10:52.846",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364267,1735733452855,-500.0,0.00011232,2,"2025-01-01T12:10:52.855",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364268,1735733452864,-500.0,0.00011232,2,"2025-01-01T12:10:52.864",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364269,1735733452873,-1481.26,0.00011232,2,"2025-01-01T12:10:52.873",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364270,1735733452883,-897.54,0.00011232,2,"2025-01-01T12:10:52.883",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364271,1735733452892,-1838.94,0.00011232,2,"2025-01-01T12:10:52.892",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364272,1735733452902,-500.0,0.00011232,2,"2025-01-01T12:10:52.902",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364273,1735733452912,-330.19,0.00011232,2,"2025-01-01T12:10:52.912",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364274,1735733452921,-500.0,0.00011232,2,"2025-01-01T12:10:52.921",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364275,1735733452930,-1896.15,0.00011232,2,"2025-01-01T12:10:52.930",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364276,1735733452941,-505.01,0.00011232,2,"2025-01-01T12:10:52.941",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364277,1735733452950,-500.0,0.00011232,2,"2025-01-01T12:10:52.950",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364278,1735733452959,-500.0,0.00011232,2,"2025-01-01T12:10:52.959",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364279,1735733452968,-1337.84,0.00011232,2,"2025-01-01T12:10:52.968",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364280,1735733452978,-2622.08,0.00011232,2,"2025-01-01T12:10:52.978",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364281,1735733452987,-500.0,0.00011232,2,"2025-01-01T12:10:52.987",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364282,1735733452996,-1835.21,0.00011232,2,"2025-01-01T12:10:52.996",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364283,1735733453005,-500.0,0.00011232,2,"2025-01-01T12:10:53.005",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364284,1735733453015,-500.0,0.00011232,2,"2025-01-01T12:10:53.015",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364285,1735733453024,-2341.83,0.00011232,2,"2025-01-01T12:10:53.024",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364286,1735733453033,-500.0,0.00011232,2,"2025-01-01T12:10:53.033",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364287,1735733453043,-2652.66,0.00011232,2,"2025-01-01T12:10:53.043",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364288,1735733453052,-939.27,0.00011232,2,"2025-01-01T12:10:53.052",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364289,1735733453061,-618.22,0.00011232,2,"2025-01-01T12:10:53.061",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364290,1735733453070,-500.0,0.00011232,2,"2025-01-01T12:10:53.070",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364291,1735733453080,-500.0,0.00011232,2,"2025-01-01T12:10:53.080",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364292,1735733453089,-636.11,0.00011232,2,"2025-01-01T12:10:53.089",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364293,1735733453099,-842.33,0.00011232,2,"2025-01-01T12:10:53.099",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364294,1735733453108,-500.0,0.00011232,2,"2025-01-01T12:10:53.108",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364295,1735733453117,-500.0,0.00011232,2,"2025-01-01T12:10:53.117",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364296,1735733453126,-500.0,0.00011232,2,"2025-01-01T12:10:53.126",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364297,1735733453136,-748.07,0.00011232,2,"2025-01-01T12:10:53.136",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364298,1735733453145,-1836.37,0.00011232,2,"2025-01-01T12:10:53.145",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364299,1735733453154,-784.87,0.00011232,2,"2025-01-01T12:10:53.154",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364300,1735733453164,-500.0,0.00011232,2,"2025-01-01T12:10:53.164",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364301,1735733453173,-1958.93,0.00011232,2,"2025-01-01T12:10:53.173",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364302,1735733453182,-1208.62,0.00011232,2,"2025-01-01T12:10:53.182",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364303,1735733453193,-1811.03,0.00011232,2,"2025-01-01T12:10:53.193",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364304,1735733453203,-706.94,0.00011232,2,"2025-01-01T12:10:53.203",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364305,1735733453212,-500.0,0.00011232,2,"2025-01-01T12:10:53.212",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364306,1735733453222,-900.44,0.00011232,2,"2025-01-01T12:10:53.222",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364307,1735733453231,-500.0,0.00011232,2,"2025-01-01T12:10:53.231",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364308,1735733453240,-556.47,0.00011232,2,"2025-01-01T12:10:53.240",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364309,1735733453249,-520.55,0.00011232,2,"2025-01-01T12:10:53.249",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364310,1735733453259,-500.0,0.00011232,2,"2025-01-01T12:10:53.259",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364311,1735733453268,-2008.98,0.00011232,2,"2025-01-01T12:10:53.268",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364312,1735733453277,-500.0,0.00011232,2,"2025-01-01T12:10:53.277",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364313,1735733453286,-2134.59,0.00011232,2,"2025-01-01T12:10:53.286",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364314,1735733453296,-500.0,0.00011232,2,"2025-01-01T12:10:53.296",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364315,1735733453305,-596.74,0.00011232,2,"2025-01-01T12:10:53.305",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364316,1735733453314,-500.0,0.00011232,2,"2025-01-01T12:10:53.314",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364317,1735733453324,-500.0,0.00011232,2,"2025-01-01T12:10:53.324",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364318,1735733453334,-2705.33,0.00011232,2,"2025-01-01T12:10:53.334",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364319,1735733453343,-500.0,0.00011232,2,"2025-01-01T12:10:53.343",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364320,1735733453352,-628.28,0.00011232,2,"2025-01-01T12:10:53.352",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364321,1735733453362,-500.0,0.00011232,2,"2025-01-01T12:10:53.362",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364322,1735733453371,-802.48,0.00011232,2,"2025-01-01T12:10:53.371",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364323,1735733453381,-611.95,0.00011232,2,"2025-01-01T12:10:53.381",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364324,1735733453390,-2690.01,0.00011232,2,"2025-01-01T12:10:53.390",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364325,1735733453399,-718.62,0.00011232,2,"2025-01-01T12:10:53.399",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364326,1735733453408,-993.55,0.00011232,2,"2025-01-01T12:10:53.408",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364327,1735733453418,-2602.66,0.00011232,2,"2025-01-01T12:10:53.418",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364328,1735733453427,-500.0,0.00011232,2,"2025-01-01T12:10:53.427",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364329,1735733453436,-1206.53,0.00011232,2,"2025-01-01T12:10:53.436",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364330,1735733453446,-500.0,0.00011232,2,"2025-01-01T12:10:53.446",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364331,1735733453456,-680.96,0.00011232,2,"2025-01-01T12:10:53.456",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364332,1735733453465,-150.0,0.00011232,2,"2025-01-01T12:10:53.465",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364333,1735733453474,-285.35,0.00011232,2,"2025-01-01T12:10:53.474",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364334,1735733453484,-1218.77,0.00011232,2,"2025-01-01T12:10:53.484",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364335,1735733453493,-898.54,0.00011232,2,"2025-01-01T12:10:53.493",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364336,1735733453502,-706.4,0.00011232,2,"2025-01-01T12:10:53.502",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364337,1735733453512,-500.0,0.00011232,2,"2025-01-01T12:10:53.512",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364338,1735733453522,-500.0,0.00011232,2,"2025-01-01T12:10:53.522",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364339,1735733453532,-500.0,0.00011232,2,"2025-01-01T12:10:53.532",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364340,1735733453541,-500.0,0.00011232,2,"2025-01-01T12:10:53.541",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364341,1735733453550,-728.35,0.00011232,2,"2025-01-01T12:10:53.550",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364342,1735733453559,-1082.22,0.00011232,2,"2025-01-01T12:10:53.559",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364343,1735733453568,-666.46,0.00011232,2,"2025-01-01T12:10:53.568",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364344,1735733453578,-500.0,0.00011232,2,"2025-01-01T12:10:53.578",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364345,1735733453588,-1951.47,0.00011232,2,"2025-01-01T12:10:53.588",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364346,1735733453599,-500.0,0.00011232,2,"2025-01-01T12:10:53.599",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364347,1735733453609,-500.0,0.00011232,2,"2025-01-01T12:10:53.609",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364348,1735733453619,-642.57,0.00011232,2,"2025-01-01T12:10:53.619",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364349,1735733453629,-1755.35,0.00011232,2,"2025-01-01T12:10:53.629",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364350,1735733453639,-1374.18,0.00011232,2,"2025-01-01T12:10:53.639",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364351,1735733453649,-500.0,0.00011232,2,"2025-01-01T12:10:53.649",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364352,1735733453658,-765.07,0.00011232,2,"2025-01-01T12:10:53.658",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364353,1735733453668,-1025.75,0.00011232,2,"2025-01-01T12:10:53.668",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364354,1735733453678,-906.16,0.00011232,2,"2025-01-01T12:10:53.678",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364355,1735733453687,-1350.84,0.00011232,2,"2025-01-01T12:10:53.687",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364356,1735733453698,-2008.21,0.00011232,2,"2025-01-01T12:10:53.698",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364357,1735733453707,-500.0,0.00011232,2,"2025-01-01T12:10:53.707",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364358,1735733453717,-500.0,0.00011232,2,"2025-01-01T12:10:53.717",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364359,1735733453726,-500.0,0.00011232,2,"2025-01-01T12:10:53.726",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364360,1735733453736,-18148.51,0.00011232,2,"2025-01-01T12:10:53.736",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364361,1735733453745,-597.29,0.00011232,2,"2025-01-01T12:10:53.745",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364362,1735733453755,-1169.24,0.00011232,2,"2025-01-01T12:10:53.755",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364363,1735733453764,-653.6,0.00011232,2,"2025-01-01T12:10:53.764",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364364,1735733453773,-829.56,0.00011232,2,"2025-01-01T12:10:53.773",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364365,1735733453783,-604.89,0.00011232,2,"2025-01-01T12:10:53.783",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364366,1735733453792,-2198.24,0.00011232,2,"2025-01-01T12:10:53.792",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364367,1735733453801,-500.0,0.00011232,2,"2025-01-01T12:10:53.801",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364368,1735733453812,-1369.44,0.00011232,2,"2025-01-01T12:10:53.812",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364369,1735733453822,-1073.04,0.00011232,2,"2025-01-01T12:10:53.822",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364370,1735733453832,-500.0,0.00011232,2,"2025-01-01T12:10:53.832",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364371,1735733453841,-517.08,0.00011232,2,"2025-01-01T12:10:53.841",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364372,1735733453851,-175.98,0.00011232,2,"2025-01-01T12:10:53.851",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364373,1735733453860,-735.88,0.00011232,2,"2025-01-01T12:10:53.860",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364374,1735733453869,-1446.93,0.00011232,2,"2025-01-01T12:10:53.869",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364375,1735733453879,-500.0,0.00011232,2,"2025-01-01T12:10:53.879",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364376,1735733453888,-512.03,0.00011232,2,"2025-01-01T12:10:53.888",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364377,1735733453898,-500.0,0.00011232,2,"2025-01-01T12:10:53.898",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364378,1735733453908,-542.12,0.00011232,2,"2025-01-01T12:10:53.908",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364379,1735733453918,-500.0,0.00011232,2,"2025-01-01T12:10:53.918",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364380,1735733453927,-500.0,0.00011232,2,"2025-01-01T12:10:53.927",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364381,1735733453937,-512.44,0.00011232,2,"2025-01-01T12:10:53.937",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364382,1735733453948,-500.0,0.00011232,2,"2025-01-01T12:10:53.948",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364383,1735733453958,-1386.29,0.00011232,2,"2025-01-01T12:10:53.958",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364384,1735733453968,-1630.03,0.00011232,2,"2025-01-01T12:10:53.968",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364385,1735733453978,-783.86,0.00011232,2,"2025-01-01T12:10:53.978",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364386,1735733453987,-500.0,0.00011232,2,"2025-01-01T12:10:53.987",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364387,1735733453997,-638.44,0.00011232,2,"2025-01-01T12:10:53.997",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364388,1735733454006,-1899.8,0.00011232,2,"2025-01-01T12:10:54.006",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364389,1735733454016,-3349.41,0.00011232,2,"2025-01-01T12:10:54.016",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364390,1735733454026,-500.0,0.00011232,2,"2025-01-01T12:10:54.026",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364391,1735733454036,-1365.65,0.00011232,2,"2025-01-01T12:10:54.036",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364392,1735733454046,-500.0,0.00011232,2,"2025-01-01T12:10:54.046",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364393,1735733454056,-1126.47,0.00011232,2,"2025-01-01T12:10:54.056",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364394,1735733454065,-2311.23,0.00011232,2,"2025-01-01T12:10:54.065",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364395,1735733454075,-1261.12,0.00011232,2,"2025-01-01T12:10:54.075",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364396,1735733454085,-500.0,0.00011232,2,"2025-01-01T12:10:54.085",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364397,1735733454095,-1309.41,0.00011232,2,"2025-01-01T12:10:54.095",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364398,1735733454104,-2460.68,0.00011232,2,"2025-01-01T12:10:54.104",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364399,1735733454114,-500.0,0.00011232,2,"2025-01-01T12:10:54.114",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364400,1735733454123,-500.0,0.00011232,2,"2025-01-01T12:10:54.123",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364401,1735733454133,-1341.14,0.00011232,2,"2025-01-01T12:10:54.133",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364402,1735733454143,-370.04,0.00011232,2,"2025-01-01T12:10:54.143",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364403,1735733454152,-896.68,0.00011232,2,"2025-01-01T12:10:54.152",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364404,1735733454162,-500.0,0.00011232,2,"2025-01-01T12:10:54.162",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364405,1735733454171,-500.0,0.00011232,2,"2025-01-01T12:10:54.171",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364406,1735733454180,-500.0,0.00011232,2,"2025-01-01T12:10:54.180",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364407,1735733454190,-1542.87,0.00011232,2,"2025-01-01T12:10:54.190",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364408,1735733454199,-618.94,0.00011232,2,"2025-01-01T12:10:54.199",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364409,1735733454209,-500.0,0.00011232,2,"2025-01-01T12:10:54.209",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364410,1735733454218,-919.72,0.00011232,2,"2025-01-01T12:10:54.218",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364411,1735733454228,-1486.98,0.00011232,2,"2025-01-01T12:10:54.228",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364412,1735733454238,-2379.66,0.00011232,2,"2025-01-01T12:10:54.238",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364413,1735733454248,-1033.25,0.00011232,2,"2025-01-01T12:10:54.248",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364414,1735733454258,-1906.66,0.00011232,2,"2025-01-01T12:10:54.258",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364415,1735733454269,-500.0,0.00011232,2,"2025-01-01T12:10:54.269",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364416,1735733454279,-500.0,0.00011232,2,"2025-01-01T12:10:54.279",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364417,1735733454288,-1088.97,0.00011232,2,"2025-01-01T12:10:54.288",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364418,1735733454298,-880.65,0.00011232,2,"2025-01-01T12:10:54.298",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364419,1735733454308,-1940.08,0.00011232,2,"2025-01-01T12:10:54.308",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364420,1735733454317,-500.0,0.00011232,2,"2025-01-01T12:10:54.317",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364421,1735733454327,-500.0,0.00011232,2,"2025-01-01T12:10:54.327",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364422,1735733454336,-519.23,0.00011232,2,"2025-01-01T12:10:54.336",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364423,1735733454347,-500.0,0.00011232,2,"2025-01-01T12:10:54.347",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364424,1735733454356,-500.0,0.00011232,2,"2025-01-01T12:10:54.356",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364425,1735733454365,-3091.12,0.00011232,2,"2025-01-01T12:10:54.365",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364426,1735733454381,-500.0,0.00011232,2,"2025-01-01T12:10:54.381",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364427,1735733454390,-749.32,0.00011232,2,"2025-01-01T12:10:54.390",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364428,1735733454399,-1279.57,0.00011232,2,"2025-01-01T12:10:54.399",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364429,1735733454408,-500.0,0.00011232,2,"2025-01-01T12:10:54.408",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364430,1735733454418,-500.0,0.00011232,2,"2025-01-01T12:10:54.418",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364431,1735733454427,-2346.04,0.00011232,2,"2025-01-01T12:10:54.427",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364432,1735733454436,-511.84,0.00011232,2,"2025-01-01T12:10:54.436",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364433,1735733454447,-2347.87,0.00011232,2,"2025-01-01T12:10:54.447",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364434,1735733454456,-500.0,0.00011232,2,"2025-01-01T12:10:54.456",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364435,1735733454466,-956.02,0.00011232,2,"2025-01-01T12:10:54.466",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364436,1735733454477,-727.4,0.00011232,2,"2025-01-01T12:10:54.477",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364437,1735733454486,-1463.68,0.00011232,2,"2025-01-01T12:10:54.486",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364438,1735733454496,-630.16,0.00011232,2,"2025-01-01T12:10:54.496",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364439,1735733454505,-785.45,0.00011232,2,"2025-01-01T12:10:54.505",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364440,1735733454514,-2389.66,0.00011232,2,"2025-01-01T12:10:54.514",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364441,1735733454524,-1392.87,0.00011232,2,"2025-01-01T12:10:54.524",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364442,1735733454533,-500.0,0.00011232,2,"2025-01-01T12:10:54.533",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364443,1735733454543,-500.0,0.00011232,2,"2025-01-01T12:10:54.543",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364444,1735733454552,-500.0,0.00011232,2,"2025-01-01T12:10:54.552",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364445,1735733454562,-500.0,0.00011232,2,"2025-01-01T12:10:54.562",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364446,1735733454571,-939.82,0.00011232,2,"2025-01-01T12:10:54.571",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364447,1735733454581,-696.2,0.00011232,2,"2025-01-01T12:10:54.581",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364448,1735733454594,-891.1,0.00011232,2,"2025-01-01T12:10:54.594",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364449,1735733454603,-5566.67,0.00011232,2,"2025-01-01T12:10:54.603",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364450,1735733454613,-500.0,0.00011232,2,"2025-01-01T12:10:54.613",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364451,1735733454622,-500.0,0.00011232,2,"2025-01-01T12:10:54.622",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364452,1735733454634,-500.0,0.00011232,2,"2025-01-01T12:10:54.634",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364453,1735733454644,-1650.57,0.00011232,2,"2025-01-01T12:10:54.644",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364454,1735733454654,-500.71,0.00011232,2,"2025-01-01T12:10:54.654",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364455,1735733454664,-2362.5,0.00011232,2,"2025-01-01T12:10:54.664",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364456,1735733454675,-804.33,0.00011232,2,"2025-01-01T12:10:54.675",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364457,1735733454684,-1578.08,0.00011232,2,"2025-01-01T12:10:54.684",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364458,1735733454694,-1763.33,0.00011232,2,"2025-01-01T12:10:54.694",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364459,1735733454703,-3718.75,0.00011232,2,"2025-01-01T12:10:54.703",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364460,1735733454712,-500.0,0.00011232,2,"2025-01-01T12:10:54.712",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364461,1735733454722,-500.0,0.00011232,2,"2025-01-01T12:10:54.722",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364462,1735733454731,-547.56,0.00011232,2,"2025-01-01T12:10:54.731",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364463,1735733454740,-1263.22,0.00011232,2,"2025-01-01T12:10:54.740",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364464,1735733454749,-500.0,0.00011232,2,"2025-01-01T12:10:54.749",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364465,1735733454759,-2026.17,0.00011232,2,"2025-01-01T12:10:54.759",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364466,1735733454768,-500.0,0.00011232,2,"2025-01-01T12:10:54.768",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364467,1735733454778,-1090.99,0.00011232,2,"2025-01-01T12:10:54.778",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364468,1735733454787,-1775.1,0.00011232,2,"2025-01-01T12:10:54.787",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364469,1735733454797,-923.55,0.00011232,2,"2025-01-01T12:10:54.797",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364470,1735733454806,-4507.78,0.00011232,2,"2025-01-01T12:10:54.806",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364471,1735733454815,-2513.26,0.00011232,2,"2025-01-01T12:10:54.815",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364472,1735733454825,-2687.06,0.00011232,2,"2025-01-01T12:10:54.825",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364473,1735733454834,-500.0,0.00011232,2,"2025-01-01T12:10:54.834",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364474,1735733454843,-1787.15,0.00011232,2,"2025-01-01T12:10:54.843",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364475,1735733454852,-500.0,0.00011232,2,"2025-01-01T12:10:54.852",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364476,1735733454861,-500.0,0.00011232,2,"2025-01-01T12:10:54.861",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364477,1735733454871,-500.0,0.00011232,2,"2025-01-01T12:10:54.871",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364478,1735733454880,-500.0,0.00011232,2,"2025-01-01T12:10:54.880",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364479,1735733454889,-500.0,0.00011232,2,"2025-01-01T12:10:54.889",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364480,1735733454899,-577.32,0.00011232,2,"2025-01-01T12:10:54.899",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364481,1735733454908,-656.11,0.00011232,2,"2025-01-01T12:10:54.908",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364482,1735733454918,-1551.4,0.00011232,2,"2025-01-01T12:10:54.918",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364483,1735733454927,-4764.59,0.00011232,2,"2025-01-01T12:10:54.927",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364484,1735733454937,-500.0,0.00011232,2,"2025-01-01T12:10:54.937",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364485,1735733454946,-815.25,0.00011232,2,"2025-01-01T12:10:54.946",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364486,1735733454956,-500.0,0.00011232,2,"2025-01-01T12:10:54.956",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364487,1735733454966,-1317.93,0.00011232,2,"2025-01-01T12:10:54.966",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364488,1735733454977,-799.96,0.00011232,2,"2025-01-01T12:10:54.977",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364489,1735733455065,-721.79,0.00011232,2,"2025-01-01T12:10:55.065",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364490,1735733455075,-9083.21,0.00011232,2,"2025-01-01T12:10:55.075",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364491,1735733455084,-778.83,0.00011232,2,"2025-01-01T12:10:55.084",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364492,1735733455093,-2438.46,0.00011232,2,"2025-01-01T12:10:55.093",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364493,1735733455102,-2244.83,0.00011232,2,"2025-01-01T12:10:55.102",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364494,1735733455111,-3009.29,0.00011232,2,"2025-01-01T12:10:55.111",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364495,1735733455120,-2287.74,0.00011232,2,"2025-01-01T12:10:55.120",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364496,1735733455129,-1117.47,0.00011232,2,"2025-01-01T12:10:55.129",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364497,1735733455138,-1106.11,0.00011232,2,"2025-01-01T12:10:55.138",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364498,1735733455147,-984.69,0.00011232,2,"2025-01-01T12:10:55.147",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364499,1735733455157,-2890.55,0.00011232,2,"2025-01-01T12:10:55.157",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364500,1735733455166,-694.84,0.00011232,2,"2025-01-01T12:10:55.166",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364501,1735733455175,-765.08,0.00011232,2,"2025-01-01T12:10:55.175",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364502,1735733455184,-1613.98,0.00011232,2,"2025-01-01T12:10:55.184",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364503,1735733455193,-847.06,0.00011232,2,"2025-01-01T12:10:55.193",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364504,1735733455202,-500.0,0.00011232,2,"2025-01-01T12:10:55.202",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364505,1735733455211,-500.0,0.00011232,2,"2025-01-01T12:10:55.211",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364506,1735733455220,-500.0,0.00011232,2,"2025-01-01T12:10:55.220",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364507,1735733455229,-1151.11,0.00011232,2,"2025-01-01T12:10:55.229",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364508,1735733455239,-1428.65,0.00011232,2,"2025-01-01T12:10:55.239",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364509,1735733455248,-1744.85,0.00011232,2,"2025-01-01T12:10:55.248",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364510,1735733455257,-3166.12,0.00011232,2,"2025-01-01T12:10:55.257",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364511,1735733455266,-1506.43,0.00011232,2,"2025-01-01T12:10:55.266",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364512,1735733455275,-531.79,0.00011232,2,"2025-01-01T12:10:55.275",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364513,1735733455284,-636.51,0.00011232,2,"2025-01-01T12:10:55.284",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364514,1735733455293,-601.88,0.00011232,2,"2025-01-01T12:10:55.293",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364515,1735733455302,-2662.2,0.00011232,2,"2025-01-01T12:10:55.302",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364516,1735733455311,-2562.66,0.00011232,2,"2025-01-01T12:10:55.311",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364517,1735733455320,-500.0,0.00011232,2,"2025-01-01T12:10:55.320",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364518,1735733455329,-2021.21,0.00011232,2,"2025-01-01T12:10:55.329",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364519,1735733455339,-2095.27,0.00011232,2,"2025-01-01T12:10:55.339",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364520,1735733455348,-5291.14,0.00011232,2,"2025-01-01T12:10:55.348",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364521,1735733455357,-555.99,0.00011232,2,"2025-01-01T12:10:55.357",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364522,1735733455367,-500.0,0.00011232,2,"2025-01-01T12:10:55.367",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364523,1735733455376,-797.05,0.00011232,2,"2025-01-01T12:10:55.376",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364524,1735733455386,-1882.57,0.00011232,2,"2025-01-01T12:10:55.386",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364525,1735733455395,-518.78,0.00011232,2,"2025-01-01T12:10:55.395",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364526,1735733455404,-918.24,0.00011232,2,"2025-01-01T12:10:55.404",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364527,1735733455413,-4597.68,0.00011232,2,"2025-01-01T12:10:55.413",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364528,1735733455422,-621.89,0.00011232,2,"2025-01-01T12:10:55.422",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364529,1735733455432,-500.0,0.00011232,2,"2025-01-01T12:10:55.432",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364530,1735733455441,-7440.87,0.00011232,2,"2025-01-01T12:10:55.441",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364531,1735733455450,-500.0,0.00011232,2,"2025-01-01T12:10:55.450",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364532,1735733455459,-649.0,0.00011232,2,"2025-01-01T12:10:55.459",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364533,1735733455468,-500.0,0.00011232,2,"2025-01-01T12:10:55.468",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364534,1735733455477,-990.9,0.00011232,2,"2025-01-01T12:10:55.477",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364535,1735733455487,-600.18,0.00011232,2,"2025-01-01T12:10:55.487",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364536,1735733455496,-2352.41,0.00011232,2,"2025-01-01T12:10:55.496",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364537,1735733455505,-500.0,0.00011232,2,"2025-01-01T12:10:55.505",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364538,1735733455515,-519.29,0.00011232,2,"2025-01-01T12:10:55.515",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364539,1735733455524,-500.0,0.00011232,2,"2025-01-01T12:10:55.524",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364540,1735733455533,-1015.68,0.00011232,2,"2025-01-01T12:10:55.533",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364541,1735733455542,-4305.34,0.00011232,2,"2025-01-01T12:10:55.542",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364542,1735733455551,-1765.56811,0.00011232,2,"2025-01-01T12:10:55.551",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364543,1735733455561,-500.0,0.00011232,2,"2025-01-01T12:10:55.561",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364544,1735733455571,-500.0,0.00011232,2,"2025-01-01T12:10:55.571",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364545,1735733455580,-500.0,0.00011232,2,"2025-01-01T12:10:55.580",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364546,1735733455592,-551.87,0.00011232,2,"2025-01-01T12:10:55.592",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364547,1735733455601,-500.0,0.00011232,2,"2025-01-01T12:10:55.601",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364548,1735733455610,-2170.03,0.00011232,2,"2025-01-01T12:10:55.610",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364549,1735733455619,-4463.56,0.00011232,2,"2025-01-01T12:10:55.619",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364550,1735733455629,-1145.87,0.00011232,2,"2025-01-01T12:10:55.629",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364551,1735733455639,-1497.44,0.00011232,2,"2025-01-01T12:10:55.639",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364552,1735733455649,-720.46,0.00011232,2,"2025-01-01T12:10:55.649",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364553,1735733455658,-500.0,0.00011232,2,"2025-01-01T12:10:55.658",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364554,1735733455668,-1868.16,0.00011232,2,"2025-01-01T12:10:55.668",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364555,1735733455678,-1510.56,0.00011232,2,"2025-01-01T12:10:55.678",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364556,1735733455687,-1580.11,0.00011232,2,"2025-01-01T12:10:55.687",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364557,1735733455696,-500.0,0.00011232,2,"2025-01-01T12:10:55.696",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364558,1735733455705,-1564.63,0.00011232,2,"2025-01-01T12:10:55.705",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364559,1735733455714,-500.0,0.00011232,2,"2025-01-01T12:10:55.714",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364560,1735733455723,-1707.49,0.00011232,2,"2025-01-01T12:10:55.723",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364561,1735733455732,-4194.11,0.00011232,2,"2025-01-01T12:10:55.732",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364562,1735733455741,-500.0,0.00011232,2,"2025-01-01T12:10:55.741",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364563,1735733455750,-527.04,0.00011232,2,"2025-01-01T12:10:55.750",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364564,1735733455760,-1167.56,0.00011232,2,"2025-01-01T12:10:55.760",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364565,1735733455770,-1468.23,0.00011232,2,"2025-01-01T12:10:55.770",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364566,1735733455779,-500.0,0.00011232,2,"2025-01-01T12:10:55.779",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364567,1735733455788,-500.0,0.00011232,2,"2025-01-01T12:10:55.788",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364568,1735733455797,-525.74,0.00011232,2,"2025-01-01T12:10:55.797",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364569,1735733455807,-1787.52,0.00011232,2,"2025-01-01T12:10:55.807",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364570,1735733455816,-668.96,0.00011232,2,"2025-01-01T12:10:55.816",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364571,1735733455825,-500.0,0.00011232,2,"2025-01-01T12:10:55.825",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364572,1735733455833,-500.0,0.00011232,2,"2025-01-01T12:10:55.833",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364573,1735733455843,-4106.52,0.00011232,2,"2025-01-01T12:10:55.843",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364574,1735733455852,-523.56,0.00011232,2,"2025-01-01T12:10:55.852",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364575,1735733455861,-1814.04,0.00011232,2,"2025-01-01T12:10:55.861",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364576,1735733455870,-500.0,0.00011232,2,"2025-01-01T12:10:55.870",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364577,1735733455879,-1751.78,0.00011232,2,"2025-01-01T12:10:55.879",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364578,1735733455888,-2220.89,0.00011232,2,"2025-01-01T12:10:55.888",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364579,1735733455898,-500.0,0.00011232,2,"2025-01-01T12:10:55.898",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364580,1735733455907,-500.0,0.00011232,2,"2025-01-01T12:10:55.907",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364581,1735733455917,-500.0,0.00011232,2,"2025-01-01T12:10:55.917",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364582,1735733455927,-651.85,0.00011232,2,"2025-01-01T12:10:55.927",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364583,1735733455937,-1964.15,0.00011232,2,"2025-01-01T12:10:55.937",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364584,1735733455946,-990.07,0.00011232,2,"2025-01-01T12:10:55.946",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364585,1735733455955,-657.09,0.00011232,2,"2025-01-01T12:10:55.955",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364586,1735733455965,-571.14,0.00011232,2,"2025-01-01T12:10:55.965",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364587,1735733455974,-997.31,0.00011232,2,"2025-01-01T12:10:55.974",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364588,1735733455983,-2384.7,0.00011232,2,"2025-01-01T12:10:55.983",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364589,1735733455992,-1933.18,0.00011232,2,"2025-01-01T12:10:55.992",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364590,1735733456001,-2491.122501,0.00011232,2,"2025-01-01T12:10:56.001",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364591,1735733456011,-5000.69,0.00011232,2,"2025-01-01T12:10:56.011",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364592,1735733456020,-500.0,0.00011232,2,"2025-01-01T12:10:56.020",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364593,1735733456029,-500.0,0.00011232,2,"2025-01-01T12:10:56.029",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364594,1735733456038,-500.0,0.00011232,2,"2025-01-01T12:10:56.038",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364595,1735733456047,-500.0,0.00011232,2,"2025-01-01T12:10:56.047",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364596,1735733456055,-1057.49,0.00011232,2,"2025-01-01T12:10:56.055",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364597,1735733456064,-500.0,0.00011232,2,"2025-01-01T12:10:56.064",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364598,1735733456074,-500.0,0.00011232,2,"2025-01-01T12:10:56.074",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364599,1735733456083,-210.47041286,0.00011232,2,"2025-01-01T12:10:56.083",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364600,1735733456092,-500.0,0.00011232,2,"2025-01-01T12:10:56.092",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364601,1735733456101,-510.81,0.00011232,2,"2025-01-01T12:10:56.101",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364602,1735733456110,-3813.5,0.00011232,2,"2025-01-01T12:10:56.110",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364603,1735733456119,-697.79,0.00011232,2,"2025-01-01T12:10:56.119",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364604,1735733456128,-1358.23,0.00011232,2,"2025-01-01T12:10:56.128",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364605,1735733456137,-500.0,0.00011232,2,"2025-01-01T12:10:56.137",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364606,1735733456146,-500.0,0.00011232,2,"2025-01-01T12:10:56.146",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364607,1735733456156,-2594.5,0.00011232,2,"2025-01-01T12:10:56.156",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364608,1735733456166,-2553.16,0.00011232,2,"2025-01-01T12:10:56.166",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364609,1735733456175,-919.23,0.00011232,2,"2025-01-01T12:10:56.175",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364610,1735733456184,-2167.55,0.00011232,2,"2025-01-01T12:10:56.184",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364611,1735733456193,-2346.27,0.00011232,2,"2025-01-01T12:10:56.193",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364612,1735733456202,-1507.23,0.00011232,2,"2025-01-01T12:10:56.202",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364613,1735733456211,-12240.93,0.00011232,2,"2025-01-01T12:10:56.211",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364614,1735733456220,-2266.12,0.00011232,2,"2025-01-01T12:10:56.220",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364615,1735733456229,-2270.56,0.00011232,2,"2025-01-01T12:10:56.229",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364616,1735733456239,-2747.88,0.00011232,2,"2025-01-01T12:10:56.239",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364617,1735733456248,-500.0,0.00011232,2,"2025-01-01T12:10:56.248",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364618,1735733456257,-952.83,0.00011232,2,"2025-01-01T12:10:56.257",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364619,1735733456266,-926.89,0.00011232,2,"2025-01-01T12:10:56.266",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364620,1735733456276,-2436.39,0.00011232,2,"2025-01-01T12:10:56.276",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364621,1735733456285,-500.0,0.00011232,2,"2025-01-01T12:10:56.285",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364622,1735733456294,-6399.26,0.00011232,2,"2025-01-01T12:10:56.294",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364623,1735733456303,-636.98,0.00011232,2,"2025-01-01T12:10:56.303",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364624,1735733456313,-2701.49,0.00011232,2,"2025-01-01T12:10:56.313",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364625,1735733456322,-1421.44,0.00011232,2,"2025-01-01T12:10:56.322",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364626,1735733456331,-4065.13,0.00011232,2,"2025-01-01T12:10:56.331",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364627,1735733456340,-500.0,0.00011232,2,"2025-01-01T12:10:56.340",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364628,1735733456350,-500.0,0.00011232,2,"2025-01-01T12:10:56.350",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364629,1735733456359,-857.37,0.00011232,2,"2025-01-01T12:10:56.359",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364630,1735733456368,-500.0,0.00011232,2,"2025-01-01T12:10:56.368",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364631,1735733456377,-500.0,0.00011232,2,"2025-01-01T12:10:56.377",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364632,1735733456386,-585.02,0.00011232,2,"2025-01-01T12:10:56.386",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364633,1735733456395,-4066.71,0.00011232,2,"2025-01-01T12:10:56.395",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364634,1735733456405,-2626.63,0.00011232,2,"2025-01-01T12:10:56.405",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364635,1735733456416,-15730.92,0.00011232,2,"2025-01-01T12:10:56.416",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364636,1735733456426,-919.46,0.00011232,2,"2025-01-01T12:10:56.426",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364637,1735733456437,-2292.59,0.00011232,2,"2025-01-01T12:10:56.437",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364638,1735733456447,-500.0,0.00011232,2,"2025-01-01T12:10:56.447",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364639,1735733456456,-736.79,0.00011232,2,"2025-01-01T12:10:56.456",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364640,1735733456466,-500.0,0.00011232,2,"2025-01-01T12:10:56.466",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364641,1735733456476,-842.76,0.00011232,2,"2025-01-01T12:10:56.476",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364642,1735733456486,-500.0,0.00011232,2,"2025-01-01T12:10:56.486",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364643,1735733456496,-1753.94,0.00011232,2,"2025-01-01T12:10:56.496",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364644,1735733456505,-500.0,0.00011232,2,"2025-01-01T12:10:56.505",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364645,1735733456515,-500.0,0.00011232,2,"2025-01-01T12:10:56.515",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364646,1735733456525,-1902.96,0.00011232,2,"2025-01-01T12:10:56.525",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364647,1735733456534,-2132.29,0.00011232,2,"2025-01-01T12:10:56.534",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364648,1735733456544,-7634.29,0.00011232,2,"2025-01-01T12:10:56.544",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364649,1735733456554,-500.0,0.00011232,2,"2025-01-01T12:10:56.554",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364650,1735733456563,-2499.99,0.00011232,2,"2025-01-01T12:10:56.563",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364651,1735733456572,-500.0,0.00011232,2,"2025-01-01T12:10:56.572",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364652,1735733456585,-699.91,0.00011232,2,"2025-01-01T12:10:56.585",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364653,1735733456597,-1567.03,0.00011232,2,"2025-01-01T12:10:56.597",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364654,1735733456611,-500.0,0.00011232,2,"2025-01-01T12:10:56.611",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364655,1735733456624,-500.0,0.00011232,2,"2025-01-01T12:10:56.624",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364656,1735733456634,-500.0,0.00011232,2,"2025-01-01T12:10:56.634",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364657,1735733456645,-500.0,0.00011232,2,"2025-01-01T12:10:56.645",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364658,1735733456654,-1693.73,0.00011232,2,"2025-01-01T12:10:56.654",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364659,1735733456664,-500.0,0.00011232,2,"2025-01-01T12:10:56.664",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364660,1735733456675,-2040.2,0.00011232,2,"2025-01-01T12:10:56.675",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364661,1735733456686,-3646.33,0.00011232,2,"2025-01-01T12:10:56.686",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364662,1735733456695,-1281.73,0.00011232,2,"2025-01-01T12:10:56.695",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364663,1735733456704,-500.0,0.00011232,2,"2025-01-01T12:10:56.704",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364664,1735733456713,-500.0,0.00011232,2,"2025-01-01T12:10:56.713",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364665,1735733456722,-11866.44,0.00011232,2,"2025-01-01T12:10:56.722",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364666,1735733456732,-500.0,0.00011232,2,"2025-01-01T12:10:56.732",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364667,1735733456741,-500.0,0.00011232,2,"2025-01-01T12:10:56.741",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364668,1735733456751,-2135.29,0.00011232,2,"2025-01-01T12:10:56.751",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364669,1735733456761,-500.0,0.00011232,2,"2025-01-01T12:10:56.761",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364670,1735733456770,-500.0,0.00011232,2,"2025-01-01T12:10:56.770",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364671,1735733456779,-2754.28,0.00011232,2,"2025-01-01T12:10:56.779",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364672,1735733456788,-4424.4,0.00011232,2,"2025-01-01T12:10:56.788",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364673,1735733456798,-1432.89,0.00011232,2,"2025-01-01T12:10:56.798",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364674,1735733456807,-1240.17,0.00011232,2,"2025-01-01T12:10:56.807",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364675,1735733456816,-500.0,0.00011232,2,"2025-01-01T12:10:56.816",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364676,1735733456825,-1767.8,0.00011232,2,"2025-01-01T12:10:56.825",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364677,1735733456834,-500.0,0.00011232,2,"2025-01-01T12:10:56.834",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364678,1735733456843,-679.73,0.00011232,2,"2025-01-01T12:10:56.843",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364679,1735733456853,-7012.08,0.00011232,2,"2025-01-01T12:10:56.853",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364680,1735733456863,-1179.2,0.00011232,2,"2025-01-01T12:10:56.863",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364681,1735733456873,-500.0,0.00011232,2,"2025-01-01T12:10:56.873",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364682,1735733456882,-891.6,0.00011232,2,"2025-01-01T12:10:56.882",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364683,1735733456891,-500.0,0.00011232,2,"2025-01-01T12:10:56.891",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364684,1735733456901,-712.53,0.00011232,2,"2025-01-01T12:10:56.901",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364685,1735733456912,-2483.04,0.00011232,2,"2025-01-01T12:10:56.912",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364686,1735733456922,-1045.66,0.00011232,2,"2025-01-01T12:10:56.922",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364687,1735733456931,-4934.23,0.00011232,2,"2025-01-01T12:10:56.931",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364688,1735733456940,-1467.89,0.00011232,2,"2025-01-01T12:10:56.940",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364689,1735733456952,-500.0,0.00011232,2,"2025-01-01T12:10:56.952",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364690,1735733456961,-578.29,0.00011232,2,"2025-01-01T12:10:56.961",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364691,1735733456970,-1205.0,0.00011232,2,"2025-01-01T12:10:56.970",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364692,1735733456979,-1324.59,0.00011232,2,"2025-01-01T12:10:56.979",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364693,1735733456988,-500.0,0.00011232,2,"2025-01-01T12:10:56.988",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364694,1735733456997,-1800.38,0.00011232,2,"2025-01-01T12:10:56.997",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364695,1735733457007,-3118.74,0.00011232,2,"2025-01-01T12:10:57.007",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364696,1735733457016,-15969.58,0.00011232,2,"2025-01-01T12:10:57.016",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364697,1735733457025,-500.0,0.00011232,2,"2025-01-01T12:10:57.025",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364698,1735733457035,-784.73,0.00011232,2,"2025-01-01T12:10:57.035",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364699,1735733457044,-3369.38,0.00011232,2,"2025-01-01T12:10:57.044",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364700,1735733457053,-6176.7,0.00011232,2,"2025-01-01T12:10:57.053",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364701,1735733457062,-6415.35,0.00011232,2,"2025-01-01T12:10:57.062",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364702,1735733457071,-2206.22,0.00011232,2,"2025-01-01T12:10:57.071",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364703,1735733457080,-500.0,0.00011232,2,"2025-01-01T12:10:57.080",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364704,1735733457089,-1630.94,0.00011232,2,"2025-01-01T12:10:57.089",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364705,1735733457098,-6129.21,0.00011232,2,"2025-01-01T12:10:57.098",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364706,1735733457107,-500.0,0.00011232,2,"2025-01-01T12:10:57.107",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364707,1735733457116,-1397.52,0.00011232,2,"2025-01-01T12:10:57.116",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364708,1735733457125,-306.50521855,0.00011232,2,"2025-01-01T12:10:57.125",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364709,1735733457134,-1286.76,0.00011232,2,"2025-01-01T12:10:57.134",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364710,1735733457144,-15067.09,0.00011232,2,"2025-01-01T12:10:57.144",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364711,1735733457153,-500.0,0.00011232,2,"2025-01-01T12:10:57.153",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364712,1735733457162,-555.84,0.00011232,2,"2025-01-01T12:10:57.162",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364713,1735733457171,-2133.27,0.00011232,2,"2025-01-01T12:10:57.171",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364714,1735733457181,-723.31,0.00011232,2,"2025-01-01T12:10:57.181",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364715,1735733457190,-2938.08,0.00011232,2,"2025-01-01T12:10:57.190",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364716,1735733457199,-602.06,0.00011232,2,"2025-01-01T12:10:57.199",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364717,1735733457209,-728.93,0.00011232,2,"2025-01-01T12:10:57.209",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364718,1735733457218,-670.65,0.00011232,2,"2025-01-01T12:10:57.218",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364719,1735733457227,-2977.99,0.00011232,2,"2025-01-01T12:10:57.227",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364720,1735733457236,-8229.93,0.00011232,2,"2025-01-01T12:10:57.236",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364721,1735733457245,-500.0,0.00011232,2,"2025-01-01T12:10:57.245",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364722,1735733457254,-2356.83,0.00011232,2,"2025-01-01T12:10:57.254",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364723,1735733457263,-1541.47,0.00011232,2,"2025-01-01T12:10:57.263",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364724,1735733457273,-792.88,0.00011232,2,"2025-01-01T12:10:57.273",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364725,1735733457283,-500.0,0.00011232,2,"2025-01-01T12:10:57.283",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364726,1735733457292,-5429.89,0.00011232,2,"2025-01-01T12:10:57.292",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364727,1735733457301,-7148.25,0.00011232,2,"2025-01-01T12:10:57.301",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364728,1735733457310,-4986.68,0.00011232,2,"2025-01-01T12:10:57.310",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364729,1735733457319,-4308.11,0.00011232,2,"2025-01-01T12:10:57.319",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364730,1735733457329,-1693.01,0.00011232,2,"2025-01-01T12:10:57.329",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364731,1735733457338,-27280.99,0.00011232,2,"2025-01-01T12:10:57.338",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364732,1735733457348,-645.62,0.00011232,2,"2025-01-01T12:10:57.348",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364733,1735733457357,-214.25091213,0.00011232,2,"2025-01-01T12:10:57.357",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364734,1735733457367,-10901.57,0.00011232,2,"2025-01-01T12:10:57.367",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364735,1735733457377,-1289.01,0.00011232,2,"2025-01-01T12:10:57.377",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364736,1735733457387,-500.0,0.00011232,2,"2025-01-01T12:10:57.387",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364737,1735733457396,-993.29,0.00011232,2,"2025-01-01T12:10:57.396",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364738,1735733457405,-950.95,0.00011232,2,"2025-01-01T12:10:57.405",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364739,1735733457415,-55.52101401,0.00011232,2,"2025-01-01T12:10:57.415",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364740,1735733458311,9496.64,0.00010758,2,"2025-01-01T12:10:58.311",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364741,1735733458593,-957.08025307,0.00010758,2,"2025-01-01T12:10:58.593",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364742,1735733458606,-3456.99788779,0.00010758,2,"2025-01-01T12:10:58.606",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364743,1735733458618,-1863.17026,0.00010758,2,"2025-01-01T12:10:58.618",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364744,1735733458814,-1914.97410298,0.00010758,2,"2025-01-01T12:10:58.814",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364745,1735733458825,-52944.4471824,0.00010758,2,"2025-01-01T12:10:58.825",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364746,1735733458924,-698.669908,0.00010758,2,"2025-01-01T12:10:58.924",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364747,1735733458935,-519.65,0.00010758,2,"2025-01-01T12:10:58.935",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364748,1735733458947,-325.655,0.00010758,2,"2025-01-01T12:10:58.947",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364749,1735733458959,-324.22562728,0.00010758,2,"2025-01-01T12:10:58.959",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364750,1735733459800,-949.10442,0.00010758,2,"2025-01-01T12:10:59.800",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364751,1735733459812,-6430.25015589,0.00010758,2,"2025-01-01T12:10:59.812",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364752,1735733459832,-500.0,0.00010758,2,"2025-01-01T12:10:59.832",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364753,1735733460455,-2516.87912024,0.00010758,2,"2025-01-01T12:11:00.455",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364754,1735733460467,-133504.53778235,0.00010758,2,"2025-01-01T12:11:00.467",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364755,1735733460476,-1102.0,0.00011098,2,"2025-01-01T12:11:00.476",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364756,1735733460485,-531.60898599,0.00011232,2,"2025-01-01T12:11:00.485",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364757,1735733460495,-2622.62,0.00011232,2,"2025-01-01T12:11:00.495",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364758,1735733460504,-500.0,0.00011232,2,"2025-01-01T12:11:00.504",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364759,1735733460513,-525.63,0.00011232,2,"2025-01-01T12:11:00.513",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364760,1735733460522,-500.67,0.00011232,2,"2025-01-01T12:11:00.522",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364761,1735733460533,-1044.6,0.00011232,2,"2025-01-01T12:11:00.533",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364762,1735733460543,-2005.11,0.00011232,2,"2025-01-01T12:11:00.543",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364763,1735733460552,-2271.92,0.00011232,2,"2025-01-01T12:11:00.552",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364764,1735733460562,-686.04,0.00011232,2,"2025-01-01T12:11:00.562",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364765,1735733460572,-680.0,0.00011232,2,"2025-01-01T12:11:00.572",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364766,1735733460581,-15838.48,0.00011232,2,"2025-01-01T12:11:00.581",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364767,1735733460593,-500.0,0.00011232,2,"2025-01-01T12:11:00.593",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364768,1735733460602,-746.78323116,0.00011232,2,"2025-01-01T12:11:00.602",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364769,1735733460614,-281.6747362,0.00011232,2,"2025-01-01T12:11:00.614",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364770,1735733460625,-737.68203264,0.00011232,2,"2025-01-01T12:11:00.625",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364771,1735733460636,-3932.6213439,0.00011232,2,"2025-01-01T12:11:00.636",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364772,1735733460745,-1627.8986561,0.00011232,2,"2025-01-01T12:11:00.745",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364773,1735733460754,-500.0,0.00011232,2,"2025-01-01T12:11:00.754",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364774,1735733460765,-3145.46,0.00011232,2,"2025-01-01T12:11:00.765",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364775,1735733460774,-297.09588358,0.00011232,2,"2025-01-01T12:11:00.774",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364776,1735733460868,-461.57411642,0.00011232,2,"2025-01-01T12:11:00.868",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364777,1735733460878,-1516.26,0.00011232,2,"2025-01-01T12:11:00.878",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364778,1735733460888,-500.0,0.00011232,2,"2025-01-01T12:11:00.888",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364779,1735733460897,-1746.41,0.00011232,2,"2025-01-01T12:11:00.897",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364780,1735733460907,-1205.61,0.00011232,2,"2025-01-01T12:11:00.907",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364781,1735733460917,-5369.74,0.00011232,2,"2025-01-01T12:11:00.917",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364782,1735733460926,-618.84,0.00011232,2,"2025-01-01T12:11:00.926",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364783,1735733460935,-6404.72,0.00011232,2,"2025-01-01T12:11:00.935",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364784,1735733460944,-500.0,0.00011232,2,"2025-01-01T12:11:00.944",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364785,1735733460954,-3464.33,0.00011232,2,"2025-01-01T12:11:00.954",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364786,1735733460963,-7263.42,0.00011232,2,"2025-01-01T12:11:00.963",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364787,1735733460972,-500.0,0.00011232,2,"2025-01-01T12:11:00.972",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364788,1735733460982,-1763.77238636,0.00011232,2,"2025-01-01T12:11:00.982",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364789,1735733460993,-16549.11761364,0.00011232,2,"2025-01-01T12:11:00.993",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364790,1735733461003,-500.0,0.00011232,2,"2025-01-01T12:11:01.003",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364791,1735733461013,-500.0,0.00011232,2,"2025-01-01T12:11:01.013",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364792,1735733461022,-4038.19,0.00011232,2,"2025-01-01T12:11:01.022",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364793,1735733461032,-512.42,0.00011232,2,"2025-01-01T12:11:01.032",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364794,1735733461041,-500.0,0.00011232,2,"2025-01-01T12:11:01.041",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364795,1735733461050,-1982.93,0.00011232,2,"2025-01-01T12:11:01.050",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364796,1735733461059,-2053.02,0.00011232,2,"2025-01-01T12:11:01.059",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364797,1735733461068,-500.0,0.00011232,2,"2025-01-01T12:11:01.068",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364798,1735733461078,-4890.35,0.00011232,2,"2025-01-01T12:11:01.078",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364799,1735733461087,-611.45,0.00011232,2,"2025-01-01T12:11:01.087",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364800,1735733461096,-3591.15,0.00011232,2,"2025-01-01T12:11:01.096",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364801,1735733461105,-9992.12,0.00011232,2,"2025-01-01T12:11:01.105",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364802,1735733461115,-925.94,0.00011232,2,"2025-01-01T12:11:01.115",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364803,1735733461124,-1244.51,0.00011232,2,"2025-01-01T12:11:01.124",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364804,1735733461134,-1553.32,0.00011232,2,"2025-01-01T12:11:01.134",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364805,1735733461143,-897.28,0.00011232,2,"2025-01-01T12:11:01.143",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364806,1735733461152,-531.91,0.00011232,2,"2025-01-01T12:11:01.152",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364807,1735733461161,-710.75,0.00011232,2,"2025-01-01T12:11:01.161",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364808,1735733461171,-2140.6,0.00011232,2,"2025-01-01T12:11:01.171",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364809,1735733461180,-1914.42,0.00011232,2,"2025-01-01T12:11:01.180",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364810,1735733461190,-992.4,0.00011232,2,"2025-01-01T12:11:01.190",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364811,1735733461199,-1149.68,0.00011232,2,"2025-01-01T12:11:01.199",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364812,1735733461209,-850.52,0.00011232,2,"2025-01-01T12:11:01.209",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364813,1735733461218,-806.52,0.00011232,2,"2025-01-01T12:11:01.218",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364814,1735733461228,-677.49,0.00011232,2,"2025-01-01T12:11:01.228",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364815,1735733461237,-500.0,0.00011232,2,"2025-01-01T12:11:01.237",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364816,1735733461246,-538.44,0.00011232,2,"2025-01-01T12:11:01.246",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364817,1735733461256,-500.0,0.00011232,2,"2025-01-01T12:11:01.256",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364818,1735733461265,-3633.28,0.00011232,2,"2025-01-01T12:11:01.265",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364819,1735733461274,-7740.92,0.00011232,2,"2025-01-01T12:11:01.274",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364820,1735733461283,-6329.9,0.00011232,2,"2025-01-01T12:11:01.283",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364821,1735733461293,-163.735,0.00011267,2,"2025-01-01T12:11:01.293",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364822,1735733461302,-41990.84061232,0.00011297,7,"2025-01-01T12:11:01.302",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364823,1735733461311,-155.064,0.0001131,2,"2025-01-01T12:11:01.311",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364824,1735733461321,-150.0,0.00011317,2,"2025-01-01T12:11:01.321",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364825,1735733461330,-424.3022723,0.00011325,2,"2025-01-01T12:11:01.330",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364826,1735733461339,-150.0,0.00011368,2,"2025-01-01T12:11:01.339",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364827,1735733461348,-555.09,0.00011368,2,"2025-01-01T12:11:01.348",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364828,1735733461357,-871.7,0.0001137,2,"2025-01-01T12:11:01.357",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364829,1735733461366,-150.0,0.0001137,2,"2025-01-01T12:11:01.366",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364830,1735733461376,-978.7,0.0001137,2,"2025-01-01T12:11:01.376",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364831,1735733461386,-978.7,0.0001137,2,"2025-01-01T12:11:01.386",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364832,1735733461395,-646.0,0.0001137,2,"2025-01-01T12:11:01.395",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364833,1735733461404,-150.0,0.00011379,2,"2025-01-01T12:11:01.404",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364834,1735733461414,-163.51146114,0.00011406,2,"2025-01-01T12:11:01.414",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364835,1735733461423,-150.0,0.00011481,2,"2025-01-01T12:11:01.423",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364836,1735733461432,-150.0,0.00011505,2,"2025-01-01T12:11:01.432",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364837,1735733461442,-555.09,0.00011505,2,"2025-01-01T12:11:01.442",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364838,1735733461452,-10428.7,0.00011506,2,"2025-01-01T12:11:01.452",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364839,1735733461462,-500.0,0.00011506,2,"2025-01-01T12:11:01.462",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364840,1735733461471,-500.0,0.00011506,2,"2025-01-01T12:11:01.471",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364841,1735733461480,-5376.79,0.00011506,2,"2025-01-01T12:11:01.480",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364842,1735733461490,-500.0,0.00011506,2,"2025-01-01T12:11:01.490",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364843,1735733461499,-176.47547056,0.00011506,2,"2025-01-01T12:11:01.499",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364844,1735733461508,-3090.64,0.00011506,2,"2025-01-01T12:11:01.508",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364845,1735733461517,-500.0,0.00011506,2,"2025-01-01T12:11:01.517",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364846,1735733461526,-1995.19,0.00011506,2,"2025-01-01T12:11:01.526",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364847,1735733461536,-500.0,0.00011506,2,"2025-01-01T12:11:01.536",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364848,1735733461545,-500.0,0.00011506,2,"2025-01-01T12:11:01.545",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364849,1735733461554,-500.0,0.00011506,2,"2025-01-01T12:11:01.554",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364850,1735733461563,-4175.7,0.00011506,2,"2025-01-01T12:11:01.563",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364851,1735733461572,-500.0,0.00011506,2,"2025-01-01T12:11:01.572",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364852,1735733461582,-500.0,0.00011506,2,"2025-01-01T12:11:01.582",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364853,1735733461595,-500.0,0.00011506,2,"2025-01-01T12:11:01.595",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364854,1735733461604,-500.0,0.00011506,2,"2025-01-01T12:11:01.604",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364855,1735733461613,-12351.86,0.00011506,2,"2025-01-01T12:11:01.613",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364856,1735733461623,-500.0,0.00011506,2,"2025-01-01T12:11:01.623",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364857,1735733461633,-500.0,0.00011506,2,"2025-01-01T12:11:01.633",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364858,1735733461642,-500.0,0.00011506,2,"2025-01-01T12:11:01.642",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364859,1735733461652,-500.0,0.00011506,2,"2025-01-01T12:11:01.652",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364860,1735733461661,-539.97638807,0.00011506,2,"2025-01-01T12:11:01.661",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364861,1735733461671,-500.0,0.00011506,2,"2025-01-01T12:11:01.671",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364862,1735733461680,-500.0,0.00011506,2,"2025-01-01T12:11:01.680",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364863,1735733461689,-3201.55,0.00011506,2,"2025-01-01T12:11:01.689",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364864,1735733461699,-344.94,0.00011506,2,"2025-01-01T12:11:01.699",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364865,1735733461708,-500.0,0.00011506,2,"2025-01-01T12:11:01.708",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364866,1735733461719,-1725.24,0.00011506,2,"2025-01-01T12:11:01.719",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364867,1735733461728,-998.91,0.00011506,2,"2025-01-01T12:11:01.728",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364868,1735733461737,-606.7,0.00011506,2,"2025-01-01T12:11:01.737",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364869,1735733461746,-2829.88,0.00011506,2,"2025-01-01T12:11:01.746",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364870,1735733461756,-1342.49,0.00011506,2,"2025-01-01T12:11:01.756",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364871,1735733461765,-500.0,0.00011506,2,"2025-01-01T12:11:01.765",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364872,1735733461775,-662.79,0.00011506,2,"2025-01-01T12:11:01.775",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364873,1735733461784,-500.0,0.00011506,2,"2025-01-01T12:11:01.784",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364874,1735733461794,-500.0,0.00011506,2,"2025-01-01T12:11:01.794",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364875,1735733461803,-1567.5,0.00011506,2,"2025-01-01T12:11:01.803",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364876,1735733461812,-500.0,0.00011506,2,"2025-01-01T12:11:01.812",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364877,1735733461822,-548.64,0.00011506,2,"2025-01-01T12:11:01.822",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364878,1735733461831,-357.54783271,0.00011506,2,"2025-01-01T12:11:01.831",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364879,1735733461840,-500.0,0.00011506,2,"2025-01-01T12:11:01.840",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364880,1735733461849,-500.0,0.00011506,2,"2025-01-01T12:11:01.849",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364881,1735733461858,-2239.6,0.00011506,2,"2025-01-01T12:11:01.858",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364882,1735733461867,-500.0,0.00011506,2,"2025-01-01T12:11:01.867",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364883,1735733461876,-500.0,0.00011506,2,"2025-01-01T12:11:01.876",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364884,1735733461885,-574.38,0.00011506,2,"2025-01-01T12:11:01.885",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364885,1735733461894,-503.36,0.00011506,2,"2025-01-01T12:11:01.894",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364886,1735733461905,-657.8,0.00011506,2,"2025-01-01T12:11:01.905",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364887,1735733461915,-559.89,0.00011506,2,"2025-01-01T12:11:01.915",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364888,1735733461924,-961.39,0.00011506,2,"2025-01-01T12:11:01.924",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364889,1735733461933,-1331.85,0.00011506,2,"2025-01-01T12:11:01.933",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364890,1735733461942,-2339.2,0.00011506,2,"2025-01-01T12:11:01.942",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364891,1735733461953,-923.7,0.00011506,2,"2025-01-01T12:11:01.953",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364892,1735733461963,-500.0,0.00011506,2,"2025-01-01T12:11:01.963",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364893,1735733461972,-500.0,0.00011506,2,"2025-01-01T12:11:01.972",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364894,1735733461981,-500.0,0.00011506,2,"2025-01-01T12:11:01.981",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364895,1735733461990,-500.0,0.00011506,2,"2025-01-01T12:11:01.990",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364896,1735733461999,-500.0,0.00011506,2,"2025-01-01T12:11:01.999",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364897,1735733462008,-500.0,0.00011506,2,"2025-01-01T12:11:02.008",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364898,1735733462017,-721.02,0.00011506,2,"2025-01-01T12:11:02.017",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364899,1735733462027,-500.0,0.00011506,2,"2025-01-01T12:11:02.027",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364900,1735733462036,-500.0,0.00011506,2,"2025-01-01T12:11:02.036",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364901,1735733462045,-1459.42,0.00011506,2,"2025-01-01T12:11:02.045",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364902,1735733462054,-2274.2,0.00011506,2,"2025-01-01T12:11:02.054",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364903,1735733462064,-500.0,0.00011506,2,"2025-01-01T12:11:02.064",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364904,1735733462073,-500.0,0.00011506,2,"2025-01-01T12:11:02.073",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364905,1735733462083,-500.0,0.00011506,2,"2025-01-01T12:11:02.083",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364906,1735733462092,-724.14,0.00011506,2,"2025-01-01T12:11:02.092",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364907,1735733462102,-346.72236272,0.00011506,2,"2025-01-01T12:11:02.102",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364908,1735733462111,-500.0,0.00011506,2,"2025-01-01T12:11:02.111",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364909,1735733462120,-500.0,0.00011506,2,"2025-01-01T12:11:02.120",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364910,1735733462129,-500.0,0.00011506,2,"2025-01-01T12:11:02.129",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364911,1735733462138,-835.77,0.00011506,2,"2025-01-01T12:11:02.138",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364912,1735733462148,-2017.72,0.00011506,2,"2025-01-01T12:11:02.148",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364913,1735733462158,-500.0,0.00011506,2,"2025-01-01T12:11:02.158",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364914,1735733462167,-2144.98,0.00011506,2,"2025-01-01T12:11:02.167",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364915,1735733462176,-500.0,0.00011506,2,"2025-01-01T12:11:02.176",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364916,1735733462185,-1941.32,0.00011506,2,"2025-01-01T12:11:02.185",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364917,1735733462195,-717.16,0.00011506,2,"2025-01-01T12:11:02.195",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364918,1735733462205,-1659.2,0.00011506,2,"2025-01-01T12:11:02.205",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364919,1735733462214,-500.0,0.00011506,2,"2025-01-01T12:11:02.214",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364920,1735733462224,-500.0,0.00011506,2,"2025-01-01T12:11:02.224",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364921,1735733462233,-500.0,0.00011506,2,"2025-01-01T12:11:02.233",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364922,1735733462242,-500.0,0.00011506,2,"2025-01-01T12:11:02.242",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364923,1735733462251,-500.0,0.00011506,2,"2025-01-01T12:11:02.251",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364924,1735733462260,-916.67,0.00011506,2,"2025-01-01T12:11:02.260",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364925,1735733462269,-500.0,0.00011506,2,"2025-01-01T12:11:02.269",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364926,1735733462278,-521.13,0.00011506,2,"2025-01-01T12:11:02.278",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364927,1735733462287,-500.0,0.00011506,2,"2025-01-01T12:11:02.287",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364928,1735733462297,-500.0,0.00011506,2,"2025-01-01T12:11:02.297",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364929,1735733462306,-500.0,0.00011506,2,"2025-01-01T12:11:02.306",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364930,1735733462315,-802.12,0.00011506,2,"2025-01-01T12:11:02.315",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364931,1735733462324,-2013.33,0.00011506,2,"2025-01-01T12:11:02.324",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364932,1735733462333,-757.35,0.00011506,2,"2025-01-01T12:11:02.333",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364933,1735733462342,-1857.29,0.00011506,2,"2025-01-01T12:11:02.342",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364934,1735733462352,-545.14,0.00011506,2,"2025-01-01T12:11:02.352",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364935,1735733462362,-1838.25,0.00011506,2,"2025-01-01T12:11:02.362",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364936,1735733462371,-500.0,0.00011506,2,"2025-01-01T12:11:02.371",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364937,1735733462382,-926.77,0.00011506,2,"2025-01-01T12:11:02.382",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364938,1735733462391,-500.0,0.00011506,2,"2025-01-01T12:11:02.391",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364939,1735733462400,-500.0,0.00011506,2,"2025-01-01T12:11:02.400",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364940,1735733462410,-702.37,0.00011506,2,"2025-01-01T12:11:02.410",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364941,1735733462420,-500.0,0.00011506,2,"2025-01-01T12:11:02.420",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364942,1735733462431,-512.46,0.00011506,2,"2025-01-01T12:11:02.431",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364943,1735733462441,-500.0,0.00011506,2,"2025-01-01T12:11:02.441",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364944,1735733462451,-500.0,0.00011506,2,"2025-01-01T12:11:02.451",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364945,1735733462461,-520.8,0.00011506,2,"2025-01-01T12:11:02.461",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364946,1735733462471,-601.78,0.00011506,2,"2025-01-01T12:11:02.471",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364947,1735733462482,-653.39,0.00011506,2,"2025-01-01T12:11:02.482",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364948,1735733462492,-759.67,0.00011506,2,"2025-01-01T12:11:02.492",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364949,1735733462501,-2656.47,0.00011506,2,"2025-01-01T12:11:02.501",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364950,1735733462510,-2237.07,0.00011506,2,"2025-01-01T12:11:02.510",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364951,1735733462521,-1560.57,0.00011506,2,"2025-01-01T12:11:02.521",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364952,1735733462530,-500.0,0.00011506,2,"2025-01-01T12:11:02.530",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364953,1735733462539,-500.0,0.00011506,2,"2025-01-01T12:11:02.539",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364954,1735733462549,-775.66,0.00011506,2,"2025-01-01T12:11:02.549",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364955,1735733462558,-500.0,0.00011506,2,"2025-01-01T12:11:02.558",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364956,1735733462568,-1067.15,0.00011506,2,"2025-01-01T12:11:02.568",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364957,1735733462578,-500.0,0.00011506,2,"2025-01-01T12:11:02.578",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364958,1735733462587,-1533.01,0.00011506,2,"2025-01-01T12:11:02.587",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364959,1735733462599,-1277.27,0.00011506,2,"2025-01-01T12:11:02.599",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364960,1735733462608,-1404.98,0.00011506,2,"2025-01-01T12:11:02.608",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364961,1735733462617,-778.82,0.00011506,2,"2025-01-01T12:11:02.617",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364962,1735733462627,-421.6,0.00011506,2,"2025-01-01T12:11:02.627",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364963,1735733462636,-500.0,0.00011506,2,"2025-01-01T12:11:02.636",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364964,1735733462646,-559.64,0.00011506,2,"2025-01-01T12:11:02.646",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364965,1735733462655,-1974.55,0.00011506,2,"2025-01-01T12:11:02.655",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364966,1735733462666,-1704.08,0.00011506,2,"2025-01-01T12:11:02.666",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364967,1735733462675,-500.0,0.00011506,2,"2025-01-01T12:11:02.675",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364968,1735733462684,-6599.49,0.00011506,2,"2025-01-01T12:11:02.684",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364969,1735733462693,-896.77,0.00011506,2,"2025-01-01T12:11:02.693",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364970,1735733462703,-1126.31,0.00011506,2,"2025-01-01T12:11:02.703",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364971,1735733462712,-1013.12,0.00011506,2,"2025-01-01T12:11:02.712",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364972,1735733462721,-500.0,0.00011506,2,"2025-01-01T12:11:02.721",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364973,1735733462730,-500.0,0.00011506,2,"2025-01-01T12:11:02.730",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364974,1735733462739,-500.0,0.00011506,2,"2025-01-01T12:11:02.739",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364975,1735733462748,-531.81,0.00011506,2,"2025-01-01T12:11:02.748",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364976,1735733462758,-1545.9,0.00011506,2,"2025-01-01T12:11:02.758",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364977,1735733462767,-821.51,0.00011506,2,"2025-01-01T12:11:02.767",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364978,1735733462776,-1263.93,0.00011506,2,"2025-01-01T12:11:02.776",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364979,1735733462785,-1119.1,0.00011506,2,"2025-01-01T12:11:02.785",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364980,1735733462795,-559.24,0.00011506,2,"2025-01-01T12:11:02.795",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364981,1735733462804,-712.1,0.00011506,2,"2025-01-01T12:11:02.804",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364982,1735733462814,-500.0,0.00011506,2,"2025-01-01T12:11:02.814",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364983,1735733462824,-1963.9,0.00011506,2,"2025-01-01T12:11:02.824",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364984,1735733462833,-500.0,0.00011506,2,"2025-01-01T12:11:02.833",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364985,1735733462842,-4189.12,0.00011506,2,"2025-01-01T12:11:02.842",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364986,1735733462852,-500.0,0.00011506,2,"2025-01-01T12:11:02.852",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364987,1735733462861,-991.56,0.00011506,2,"2025-01-01T12:11:02.861",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364988,1735733462870,-1949.47,0.00011506,2,"2025-01-01T12:11:02.870",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364989,1735733462879,-1774.86,0.00011506,2,"2025-01-01T12:11:02.879",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364990,1735733462888,-500.0,0.00011506,2,"2025-01-01T12:11:02.888",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364991,1735733462898,-500.0,0.00011506,2,"2025-01-01T12:11:02.898",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364992,1735733462908,-2347.24,0.00011506,2,"2025-01-01T12:11:02.908",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364993,1735733462918,-1044.17,0.00011506,2,"2025-01-01T12:11:02.918",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364994,1735733462927,-941.42,0.00011506,2,"2025-01-01T12:11:02.927",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364995,1735733462936,-633.33,0.00011506,2,"2025-01-01T12:11:02.936",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364996,1735733462945,-1064.57,0.00011506,2,"2025-01-01T12:11:02.945",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364997,1735733462954,-11728.19,0.00011506,2,"2025-01-01T12:11:02.954",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364998,1735733462964,-500.0,0.00011506,2,"2025-01-01T12:11:02.964",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347364999,1735733462973,-902.33,0.00011506,2,"2025-01-01T12:11:02.973",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365000,1735733462983,-500.0,0.00011506,2,"2025-01-01T12:11:02.983",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365001,1735733462993,-500.0,0.00011506,2,"2025-01-01T12:11:02.993",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365002,1735733463001,-582.88,0.00011506,2,"2025-01-01T12:11:03.001",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365003,1735733463010,-500.0,0.00011506,2,"2025-01-01T12:11:03.010",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365004,1735733463019,-1462.45,0.00011506,2,"2025-01-01T12:11:03.019",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365005,1735733463029,-608.26,0.00011506,2,"2025-01-01T12:11:03.029",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365006,1735733463266,-978.74,0.00011506,2,"2025-01-01T12:11:03.266",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365007,1735733463275,-616.34,0.00011506,2,"2025-01-01T12:11:03.275",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365008,1735733463285,-500.0,0.00011506,2,"2025-01-01T12:11:03.285",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365009,1735733463301,-500.0,0.00011506,2,"2025-01-01T12:11:03.301",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365010,1735733463310,-701.69,0.00011506,2,"2025-01-01T12:11:03.310",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365011,1735733463320,-555.74,0.00011506,2,"2025-01-01T12:11:03.320",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365012,1735733463330,-918.77,0.00011506,2,"2025-01-01T12:11:03.330",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365013,1735733463339,-500.0,0.00011506,2,"2025-01-01T12:11:03.339",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365014,1735733463349,-500.0,0.00011506,2,"2025-01-01T12:11:03.349",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365015,1735733463358,-2783.49496083,0.00011506,2,"2025-01-01T12:11:03.358",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365016,1735733602989,1000.0,0.00013,30,"2025-01-01T12:13:22.989",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365017,1735733990502,382.01,8.219e-05,2,"2025-01-01T12:19:50.502",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365024,1735734530521,400.58002364,0.0002,120,"2025-01-01T12:28:50.521",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365025,1735734539394,-1057.0,9.607e-05,2,"2025-01-01T12:28:59.394",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365026,1735734539416,-1057.0,9.607e-05,2,"2025-01-01T12:28:59.416",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365027,1735734539436,-195.99482047,9.758e-05,2,"2025-01-01T12:28:59.436",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365028,1735734539456,-1317.32,9.758e-05,2,"2025-01-01T12:28:59.456",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365029,1735734539477,-1057.0,9.918e-05,2,"2025-01-01T12:28:59.477",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365030,1735734539497,-1000.0,9.918e-05,2,"2025-01-01T12:28:59.497",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365031,1735734539517,-824.7859,9.96e-05,2,"2025-01-01T12:28:59.517",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365032,1735734539537,-250.0,9.961e-05,2,"2025-01-01T12:28:59.537",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365033,1735734539558,-1514.224426,0.0001006,2,"2025-01-01T12:28:59.558",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365034,1735734539580,-237.42,0.00010111,2,"2025-01-01T12:28:59.580",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365035,1735734539600,-199.62,0.00010137,2,"2025-01-01T12:28:59.600",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365036,1735734539621,-300.0,0.00010246,2,"2025-01-01T12:28:59.621",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365037,1735734539642,-607.62485353,0.00010247,2,"2025-01-01T12:28:59.642",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365038,1735734547772,-300.0,0.00010059,2,"2025-01-01T12:29:07.772",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365039,1735734547795,-2052.20514647,0.00010247,2,"2025-01-01T12:29:07.795",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365040,1735734558457,-153.92,0.00010302,2,"2025-01-01T12:29:18.457",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365041,1735734558478,-7493.87485353,0.00010317,2,"2025-01-01T12:29:18.478",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365042,1735734563169,-1379.69106665,0.00010202,2,"2025-01-01T12:29:23.169",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365043,1735734563190,-8620.30893335,0.00010317,2,"2025-01-01T12:29:23.190",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365044,1735734569288,-9680.81621312,0.00010317,2,"2025-01-01T12:29:29.288",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365045,1735734569310,-151.44,0.00010439,2,"2025-01-01T12:29:29.310",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365046,1735734569332,-167.74378688,0.0001044,2,"2025-01-01T12:29:29.332",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365047,1735734574252,-889.25621312,0.0001044,2,"2025-01-01T12:29:34.252",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365048,1735734574275,-715.634,0.0001044,2,"2025-01-01T12:29:34.275",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365049,1735734574297,-382.01,0.00010479,2,"2025-01-01T12:29:34.297",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365050,1735734574319,-8013.09978688,0.000105,2,"2025-01-01T12:29:34.319",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365051,1735734580370,-10000.0,0.000105,2,"2025-01-01T12:29:40.370",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365052,1735734585592,-10000.0,0.000105,2,"2025-01-01T12:29:45.592",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365053,1735734590203,-10000.0,0.000105,2,"2025-01-01T12:29:50.203",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365054,1735734599084,-5863.51981532,0.000105,2,"2025-01-01T12:29:59.084",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365055,1735734599106,-1000.0,0.00010574,2,"2025-01-01T12:29:59.106",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365056,1735734599128,-800.0,0.00010575,2,"2025-01-01T12:29:59.128",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365057,1735734599150,-500.0,0.00010575,2,"2025-01-01T12:29:59.150",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365058,1735734599174,-498.37,0.00010575,2,"2025-01-01T12:29:59.174",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365059,1735734599197,-490.58,0.00010575,2,"2025-01-01T12:29:59.197",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365060,1735734599221,-491.73,0.00010575,2,"2025-01-01T12:29:59.221",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365061,1735734599244,-355.80018468,0.00010575,2,"2025-01-01T12:29:59.244",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365062,1735734609578,-147.64981532,0.00010575,2,"2025-01-01T12:30:09.578",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365063,1735734609600,-200.0,0.00010621,2,"2025-01-01T12:30:09.600",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365064,1735734609622,-502.77,0.00010632,2,"2025-01-01T12:30:09.622",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365065,1735734609649,-195.99482047,0.000108,2,"2025-01-01T12:30:09.649",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365066,1735734609671,-8953.58536421,0.000108,2,"2025-01-01T12:30:09.671",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365067,1735734615611,-10000.0,0.000108,2,"2025-01-01T12:30:15.611",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365069,1735734619464,-507.75,0.000108,2,"2025-01-01T12:30:19.464",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365070,1735734619486,-9492.25,0.000108,2,"2025-01-01T12:30:19.486",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365071,1735734622894,-10000.0,0.000108,2,"2025-01-01T12:30:22.894",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365072,1735734626808,-10000.0,0.000108,2,"2025-01-01T12:30:26.808",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365073,1735734630752,-10000.0,0.000108,2,"2025-01-01T12:30:30.752",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365100,1735734631524,-1000.0,0.000108,2,"2025-01-01T12:30:31.524",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365102,1735734631537,-77523.75368555,0.000108,2,"2025-01-01T12:30:31.537",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365108,1735734631623,-4355.77606181,0.000108,2,"2025-01-01T12:30:31.623",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365109,1735734631685,-4998.34364676,0.000108,2,"2025-01-01T12:30:31.685",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365110,1735734631737,-746.82209386,0.000108,2,"2025-01-01T12:30:31.737",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365111,1735734631750,-3031.80401114,0.000108,2,"2025-01-01T12:30:31.750",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365112,1735734631761,-488.58248064,0.000108,2,"2025-01-01T12:30:31.761",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365113,1735734631776,-40901.64200386,0.000108,2,"2025-01-01T12:30:31.776",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365114,1735734631795,-713.2,0.000108,2,"2025-01-01T12:30:31.795",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365134,1735734634291,-10000.0,0.000108,2,"2025-01-01T12:30:34.291",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365136,1735734637471,-509.7,0.000108,2,"2025-01-01T12:30:37.471",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365137,1735734637481,-16840.32891724,0.000108,2,"2025-01-01T12:30:37.481",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365138,1735734637508,-10000.0,0.000108,2,"2025-01-01T12:30:37.508",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365139,1735734637635,-7213.81179416,0.000108,2,"2025-01-01T12:30:37.635",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365148,1735734641404,-10000.0,0.000108,2,"2025-01-01T12:30:41.404",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365161,1735734642831,-253740.09994077,0.000108,2,"2025-01-01T12:30:42.831",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365163,1735734642841,-150.0,0.00010825,2,"2025-01-01T12:30:42.841",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365165,1735734642850,-150.0,0.00010825,2,"2025-01-01T12:30:42.850",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365166,1735734642860,-150.0,0.00010825,2,"2025-01-01T12:30:42.860",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365167,1735734642869,-150.0,0.00010825,2,"2025-01-01T12:30:42.869",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365168,1735734642878,-164.95442977,0.00010858,2,"2025-01-01T12:30:42.878",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365169,1735734642888,-2234.6455,0.00010858,2,"2025-01-01T12:30:42.888",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365170,1735734642897,-183.4081,0.00010858,2,"2025-01-01T12:30:42.897",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365172,1735734642907,-5000.0,0.00010858,2,"2025-01-01T12:30:42.907",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365174,1735734642917,-6666.12302,0.00010878,2,"2025-01-01T12:30:42.917",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365176,1735734642925,-171.90945656,0.000109,2,"2025-01-01T12:30:42.925",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365177,1735734642935,-150.0,0.00010911,2,"2025-01-01T12:30:42.935",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365178,1735734642944,-504.29,0.00010957,2,"2025-01-01T12:30:42.944",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365179,1735734642954,-494.54,0.00010957,2,"2025-01-01T12:30:42.954",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365180,1735734642963,-152.2,0.00010957,2,"2025-01-01T12:30:42.963",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365181,1735734642973,-509.85,0.00010957,2,"2025-01-01T12:30:42.973",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365182,1735734642983,-491.73,0.00010957,2,"2025-01-01T12:30:42.983",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365183,1735734642992,-496.47,0.00010957,2,"2025-01-01T12:30:42.992",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365184,1735734643005,-500.0,0.00010957,2,"2025-01-01T12:30:43.005",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365185,1735734643014,-500.0,0.00010957,2,"2025-01-01T12:30:43.014",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365186,1735734643023,-500.0,0.00010957,2,"2025-01-01T12:30:43.023",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365187,1735734643034,-500.0,0.00010957,2,"2025-01-01T12:30:43.034",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365188,1735734643044,-500.0,0.00010957,2,"2025-01-01T12:30:43.044",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365189,1735734643054,-500.0,0.00010957,2,"2025-01-01T12:30:43.054",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365190,1735734643063,-500.0,0.00010957,2,"2025-01-01T12:30:43.063",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365191,1735734643073,-500.0,0.00010957,2,"2025-01-01T12:30:43.073",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365192,1735734643083,-152.75592061,0.00010957,2,"2025-01-01T12:30:43.083",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365193,1735734643093,-500.0,0.00010957,2,"2025-01-01T12:30:43.093",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365194,1735734643103,-500.0,0.00010957,2,"2025-01-01T12:30:43.103",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365195,1735734643112,-150.0,0.00010958,2,"2025-01-01T12:30:43.112",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365196,1735734643122,-500.0,0.00010958,2,"2025-01-01T12:30:43.122",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365197,1735734643131,-500.0,0.00010958,2,"2025-01-01T12:30:43.131",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365198,1735734643140,-500.0,0.00010958,2,"2025-01-01T12:30:43.140",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365199,1735734643150,-500.0,0.00010958,2,"2025-01-01T12:30:43.150",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365200,1735734643159,-500.0,0.00010958,2,"2025-01-01T12:30:43.159",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365201,1735734643168,-500.0,0.00010958,2,"2025-01-01T12:30:43.168",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365202,1735734643178,-2227.24,0.00010958,2,"2025-01-01T12:30:43.178",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365203,1735734643187,-500.0,0.00010958,2,"2025-01-01T12:30:43.187",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365204,1735734643197,-500.0,0.00010958,2,"2025-01-01T12:30:43.197",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365205,1735734643206,-211.83412556,0.00010958,2,"2025-01-01T12:30:43.206",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365206,1735734643215,-1751.48,0.00010958,2,"2025-01-01T12:30:43.215",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365207,1735734643225,-494.84326508,0.00010958,2,"2025-01-01T12:30:43.225",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365208,1735734643234,-560.61097573,0.00010958,2,"2025-01-01T12:30:43.234",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365209,1735734643244,-270.90015541,0.00010958,2,"2025-01-01T12:30:43.244",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365210,1735734643254,-1569.45,0.00010958,2,"2025-01-01T12:30:43.254",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365211,1735734643264,-500.0,0.00010958,2,"2025-01-01T12:30:43.264",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365212,1735734643273,-500.0,0.00010958,2,"2025-01-01T12:30:43.273",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365213,1735734643283,-2431.61,0.00010958,2,"2025-01-01T12:30:43.283",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365214,1735734643292,-500.0,0.00010958,2,"2025-01-01T12:30:43.292",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365215,1735734643301,-500.0,0.00010958,2,"2025-01-01T12:30:43.301",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365216,1735734643310,-500.0,0.00010958,2,"2025-01-01T12:30:43.310",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365217,1735734643320,-500.0,0.00010958,2,"2025-01-01T12:30:43.320",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365218,1735734643330,-500.0,0.00010958,2,"2025-01-01T12:30:43.330",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365219,1735734643339,-500.0,0.00010958,2,"2025-01-01T12:30:43.339",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365220,1735734643348,-1499.0,0.00010958,2,"2025-01-01T12:30:43.348",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365221,1735734643358,-1071.8,0.00010958,2,"2025-01-01T12:30:43.358",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365222,1735734643367,-698.05,0.00010958,2,"2025-01-01T12:30:43.367",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365223,1735734643378,-500.0,0.00010958,2,"2025-01-01T12:30:43.378",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365224,1735734643388,-500.0,0.00010958,2,"2025-01-01T12:30:43.388",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365225,1735734643398,-500.0,0.00010958,2,"2025-01-01T12:30:43.398",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365226,1735734643407,-500.0,0.00010958,2,"2025-01-01T12:30:43.407",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365227,1735734643416,-500.0,0.00010958,2,"2025-01-01T12:30:43.416",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365228,1735734643426,-533.67,0.00010958,2,"2025-01-01T12:30:43.426",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365229,1735734643436,-500.0,0.00010958,2,"2025-01-01T12:30:43.436",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365230,1735734643445,-1741.48,0.00010958,2,"2025-01-01T12:30:43.445",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365231,1735734643455,-500.0,0.00010958,2,"2025-01-01T12:30:43.455",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365232,1735734643465,-500.0,0.00010958,2,"2025-01-01T12:30:43.465",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365233,1735734643475,-500.0,0.00010958,2,"2025-01-01T12:30:43.475",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365234,1735734643484,-990.2,0.00010958,2,"2025-01-01T12:30:43.484",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365235,1735734643493,-540.65,0.00010958,2,"2025-01-01T12:30:43.493",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365236,1735734643503,-500.0,0.00010958,2,"2025-01-01T12:30:43.503",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365237,1735734643512,-1329.25,0.00010958,2,"2025-01-01T12:30:43.512",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365238,1735734643521,-2833.52,0.00010958,2,"2025-01-01T12:30:43.521",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365239,1735734643530,-500.0,0.00010958,2,"2025-01-01T12:30:43.530",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365240,1735734643540,-803.92,0.00010958,2,"2025-01-01T12:30:43.540",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365241,1735734643548,-500.0,0.00010958,2,"2025-01-01T12:30:43.548",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365242,1735734643557,-500.0,0.00010958,2,"2025-01-01T12:30:43.557",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365243,1735734643566,-611.35,0.00010958,2,"2025-01-01T12:30:43.566",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365244,1735734643575,-500.0,0.00010958,2,"2025-01-01T12:30:43.575",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365245,1735734643584,-500.0,0.00010958,2,"2025-01-01T12:30:43.584",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365246,1735734643593,-500.0,0.00010958,2,"2025-01-01T12:30:43.593",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365247,1735734643602,-816.42,0.00010958,2,"2025-01-01T12:30:43.602",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365248,1735734643611,-2007.14,0.00010958,2,"2025-01-01T12:30:43.611",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365249,1735734643620,-500.0,0.00010958,2,"2025-01-01T12:30:43.620",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365250,1735734643629,-500.0,0.00010958,2,"2025-01-01T12:30:43.629",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365251,1735734643638,-815.72,0.00010958,2,"2025-01-01T12:30:43.638",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365252,1735734643647,-659.83,0.00010958,2,"2025-01-01T12:30:43.647",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365253,1735734643657,-500.0,0.00010958,2,"2025-01-01T12:30:43.657",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365254,1735734643666,-500.0,0.00010958,2,"2025-01-01T12:30:43.666",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365255,1735734643676,-1510.74,0.00010958,2,"2025-01-01T12:30:43.676",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365256,1735734643685,-1094.72,0.00010958,2,"2025-01-01T12:30:43.685",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365257,1735734643694,-764.03,0.00010958,2,"2025-01-01T12:30:43.694",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365258,1735734643704,-500.0,0.00010958,2,"2025-01-01T12:30:43.704",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365259,1735734643713,-4132.13,0.00010958,2,"2025-01-01T12:30:43.713",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365260,1735734643723,-500.0,0.00010958,2,"2025-01-01T12:30:43.723",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365261,1735734643732,-500.0,0.00010958,2,"2025-01-01T12:30:43.732",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365262,1735734643741,-500.0,0.00010958,2,"2025-01-01T12:30:43.741",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365263,1735734643750,-998.07,0.00010958,2,"2025-01-01T12:30:43.750",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365264,1735734643760,-500.0,0.00010958,2,"2025-01-01T12:30:43.760",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365265,1735734643769,-500.0,0.00010958,2,"2025-01-01T12:30:43.769",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365266,1735734643778,-500.0,0.00010958,2,"2025-01-01T12:30:43.778",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365267,1735734643787,-500.0,0.00010958,2,"2025-01-01T12:30:43.787",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365268,1735734643796,-1451.3,0.00010958,2,"2025-01-01T12:30:43.796",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365269,1735734643805,-500.0,0.00010958,2,"2025-01-01T12:30:43.805",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365270,1735734643815,-957.54,0.00010958,2,"2025-01-01T12:30:43.815",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365271,1735734643824,-713.02,0.00010958,2,"2025-01-01T12:30:43.824",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365272,1735734643833,-594.84,0.00010958,2,"2025-01-01T12:30:43.833",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365273,1735734643843,-500.0,0.00010958,2,"2025-01-01T12:30:43.843",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365274,1735734643852,-500.0,0.00010958,2,"2025-01-01T12:30:43.852",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365275,1735734643861,-500.0,0.00010958,2,"2025-01-01T12:30:43.861",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365276,1735734643871,-2196.56,0.00010958,2,"2025-01-01T12:30:43.871",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365277,1735734643880,-1685.7,0.00010958,2,"2025-01-01T12:30:43.880",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365278,1735734643888,-500.0,0.00010958,2,"2025-01-01T12:30:43.888",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365279,1735734643897,-500.0,0.00010958,2,"2025-01-01T12:30:43.897",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365280,1735734643907,-688.77,0.00010958,2,"2025-01-01T12:30:43.907",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365281,1735734643916,-861.0,0.00010958,2,"2025-01-01T12:30:43.916",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365282,1735734643925,-500.0,0.00010958,2,"2025-01-01T12:30:43.925",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365283,1735734643936,-583.22,0.00010958,2,"2025-01-01T12:30:43.936",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365284,1735734643945,-1226.36,0.00010958,2,"2025-01-01T12:30:43.945",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365285,1735734643955,-500.0,0.00010958,2,"2025-01-01T12:30:43.955",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365286,1735734643964,-500.0,0.00010958,2,"2025-01-01T12:30:43.964",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365287,1735734643974,-647.85,0.00010958,2,"2025-01-01T12:30:43.974",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365288,1735734643986,-500.0,0.00010958,2,"2025-01-01T12:30:43.986",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365289,1735734643995,-1210.1,0.00010958,2,"2025-01-01T12:30:43.995",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365290,1735734644011,-881.43,0.00010958,2,"2025-01-01T12:30:44.011",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365291,1735734644021,-500.0,0.00010958,2,"2025-01-01T12:30:44.021",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365292,1735734644031,-566.7,0.00010958,2,"2025-01-01T12:30:44.031",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365293,1735734644041,-685.73,0.00010958,2,"2025-01-01T12:30:44.041",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365294,1735734644051,-1147.73,0.00010958,2,"2025-01-01T12:30:44.051",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365295,1735734644061,-632.03,0.00010958,2,"2025-01-01T12:30:44.061",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365296,1735734644070,-518.67,0.00010958,2,"2025-01-01T12:30:44.070",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365297,1735734644080,-500.0,0.00010958,2,"2025-01-01T12:30:44.080",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365298,1735734644089,-500.0,0.00010958,2,"2025-01-01T12:30:44.089",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365299,1735734644099,-500.0,0.00010958,2,"2025-01-01T12:30:44.099",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365300,1735734644109,-2156.37,0.00010958,2,"2025-01-01T12:30:44.109",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365301,1735734644118,-614.61,0.00010958,2,"2025-01-01T12:30:44.118",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365302,1735734644128,-754.06,0.00010958,2,"2025-01-01T12:30:44.128",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365303,1735734644137,-580.73,0.00010958,2,"2025-01-01T12:30:44.137",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365304,1735734644147,-500.0,0.00010958,2,"2025-01-01T12:30:44.147",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365305,1735734644157,-500.0,0.00010958,2,"2025-01-01T12:30:44.157",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365306,1735734644167,-825.4,0.00010958,2,"2025-01-01T12:30:44.167",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365307,1735734644177,-500.0,0.00010958,2,"2025-01-01T12:30:44.177",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365308,1735734644187,-910.75,0.00010958,2,"2025-01-01T12:30:44.187",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365309,1735734644197,-500.0,0.00010958,2,"2025-01-01T12:30:44.197",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365310,1735734644207,-1238.27,0.00010958,2,"2025-01-01T12:30:44.207",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365311,1735734644216,-500.0,0.00010958,2,"2025-01-01T12:30:44.216",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365312,1735734644225,-500.0,0.00010958,2,"2025-01-01T12:30:44.225",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365313,1735734644237,-500.0,0.00010958,2,"2025-01-01T12:30:44.237",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365314,1735734644246,-500.0,0.00010958,2,"2025-01-01T12:30:44.246",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365315,1735734644255,-735.6,0.00010958,2,"2025-01-01T12:30:44.255",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365316,1735734644265,-500.0,0.00010958,2,"2025-01-01T12:30:44.265",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365317,1735734644275,-500.0,0.00010958,2,"2025-01-01T12:30:44.275",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365318,1735734644284,-500.0,0.00010958,2,"2025-01-01T12:30:44.284",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365319,1735734644294,-1556.951563,0.00010958,2,"2025-01-01T12:30:44.294",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365320,1735734644302,-1207.45,0.00010958,2,"2025-01-01T12:30:44.302",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365321,1735734644312,-150.0,0.00010958,2,"2025-01-01T12:30:44.312",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365322,1735734644322,-500.0,0.00010958,2,"2025-01-01T12:30:44.322",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365323,1735734644331,-500.0,0.00010958,2,"2025-01-01T12:30:44.331",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365324,1735734644341,-500.0,0.00010958,2,"2025-01-01T12:30:44.341",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365325,1735734644351,-500.0,0.00010958,2,"2025-01-01T12:30:44.351",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365326,1735734644360,-500.0,0.00010958,2,"2025-01-01T12:30:44.360",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365327,1735734644370,-691.83,0.00010958,2,"2025-01-01T12:30:44.370",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365328,1735734644379,-500.0,0.00010958,2,"2025-01-01T12:30:44.379",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365329,1735734644389,-500.0,0.00010958,2,"2025-01-01T12:30:44.389",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365330,1735734644398,-200.16155947,0.00010958,2,"2025-01-01T12:30:44.398",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365331,1735734644407,-500.0,0.00010958,2,"2025-01-01T12:30:44.407",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365332,1735734644416,-1840.86,0.00010958,2,"2025-01-01T12:30:44.416",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365333,1735734644425,-500.0,0.00010958,2,"2025-01-01T12:30:44.425",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365334,1735734644435,-751.2,0.00010958,2,"2025-01-01T12:30:44.435",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365335,1735734644445,-1103.480069,0.00010958,2,"2025-01-01T12:30:44.445",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365336,1735734644454,-500.0,0.00010958,2,"2025-01-01T12:30:44.454",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365337,1735734644464,-230.06196655,0.00010958,2,"2025-01-01T12:30:44.464",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365338,1735734644476,-983.62,0.00010958,2,"2025-01-01T12:30:44.476",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365339,1735734644488,-500.0,0.00010958,2,"2025-01-01T12:30:44.488",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365340,1735734644497,-760.43,0.00010958,2,"2025-01-01T12:30:44.497",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365341,1735734644507,-11220.85,0.00010958,2,"2025-01-01T12:30:44.507",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365342,1735734644516,-155.490194,0.00010958,2,"2025-01-01T12:30:44.516",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365343,1735734644526,-1156.03,0.00010958,2,"2025-01-01T12:30:44.526",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365344,1735734644535,-1096.35,0.00010958,2,"2025-01-01T12:30:44.535",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365345,1735734644545,-500.0,0.00010958,2,"2025-01-01T12:30:44.545",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365346,1735734644555,-500.0,0.00010958,2,"2025-01-01T12:30:44.555",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365347,1735734644564,-500.0,0.00010958,2,"2025-01-01T12:30:44.564",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365348,1735734644574,-1326.35,0.00010958,2,"2025-01-01T12:30:44.574",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365349,1735734644583,-947.14,0.00010958,2,"2025-01-01T12:30:44.583",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365350,1735734644592,-585.24,0.00010958,2,"2025-01-01T12:30:44.592",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365351,1735734644603,-500.0,0.00010958,2,"2025-01-01T12:30:44.603",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365352,1735734644613,-1494.19,0.00010958,2,"2025-01-01T12:30:44.613",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365353,1735734644625,-560.96,0.00010958,2,"2025-01-01T12:30:44.625",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365354,1735734644634,-500.0,0.00010958,2,"2025-01-01T12:30:44.634",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365355,1735734644643,-735.53,0.00010958,2,"2025-01-01T12:30:44.643",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365356,1735734644652,-500.0,0.00010958,2,"2025-01-01T12:30:44.652",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365357,1735734644661,-500.0,0.00010958,2,"2025-01-01T12:30:44.661",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365358,1735734644671,-1200.29,0.00010958,2,"2025-01-01T12:30:44.671",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365359,1735734644680,-772.53,0.00010958,2,"2025-01-01T12:30:44.680",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365360,1735734644689,-500.0,0.00010958,2,"2025-01-01T12:30:44.689",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365361,1735734644699,-654.46,0.00010958,2,"2025-01-01T12:30:44.699",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365362,1735734644708,-577.64,0.00010958,2,"2025-01-01T12:30:44.708",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365363,1735734644717,-500.0,0.00010958,2,"2025-01-01T12:30:44.717",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365364,1735734644727,-725.03,0.00010958,2,"2025-01-01T12:30:44.727",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365365,1735734644737,-500.0,0.00010958,2,"2025-01-01T12:30:44.737",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365366,1735734644746,-638.18,0.00010958,2,"2025-01-01T12:30:44.746",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365367,1735734644755,-500.0,0.00010958,2,"2025-01-01T12:30:44.755",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365368,1735734644764,-500.0,0.00010958,2,"2025-01-01T12:30:44.764",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365369,1735734644773,-500.0,0.00010958,2,"2025-01-01T12:30:44.773",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365370,1735734644783,-500.0,0.00010958,2,"2025-01-01T12:30:44.783",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365371,1735734644791,-952.14,0.00010958,2,"2025-01-01T12:30:44.791",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365372,1735734644801,-500.0,0.00010958,2,"2025-01-01T12:30:44.801",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365373,1735734644810,-2181.36,0.00010958,2,"2025-01-01T12:30:44.810",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365374,1735734644820,-500.0,0.00010958,2,"2025-01-01T12:30:44.820",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365375,1735734644829,-658.74,0.00010958,2,"2025-01-01T12:30:44.829",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365376,1735734644839,-876.35,0.00010958,2,"2025-01-01T12:30:44.839",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365377,1735734644849,-500.0,0.00010958,2,"2025-01-01T12:30:44.849",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365378,1735734644859,-1136.82,0.00010958,2,"2025-01-01T12:30:44.859",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365379,1735734644868,-701.31,0.00010958,2,"2025-01-01T12:30:44.868",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365380,1735734644878,-500.0,0.00010958,2,"2025-01-01T12:30:44.878",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365381,1735734644887,-500.0,0.00010958,2,"2025-01-01T12:30:44.887",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365382,1735734644896,-1117.2,0.00010958,2,"2025-01-01T12:30:44.896",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365383,1735734644906,-1627.17,0.00010958,2,"2025-01-01T12:30:44.906",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365384,1735734644915,-500.0,0.00010958,2,"2025-01-01T12:30:44.915",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365385,1735734644924,-610.93,0.00010958,2,"2025-01-01T12:30:44.924",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365386,1735734644933,-500.0,0.00010958,2,"2025-01-01T12:30:44.933",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365387,1735734644943,-686.88,0.00010958,2,"2025-01-01T12:30:44.943",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365388,1735734644952,-554.48,0.00010958,2,"2025-01-01T12:30:44.952",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365389,1735734644962,-720.0,0.00010958,2,"2025-01-01T12:30:44.962",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365390,1735734644971,-673.81,0.00010958,2,"2025-01-01T12:30:44.971",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365391,1735734644981,-563.31,0.00010958,2,"2025-01-01T12:30:44.981",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365392,1735734644990,-500.0,0.00010958,2,"2025-01-01T12:30:44.990",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365393,1735734644999,-500.0,0.00010958,2,"2025-01-01T12:30:44.999",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365394,1735734645013,-500.0,0.00010958,2,"2025-01-01T12:30:45.013",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365395,1735734645023,-572.57,0.00010958,2,"2025-01-01T12:30:45.023",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365396,1735734645032,-500.0,0.00010958,2,"2025-01-01T12:30:45.032",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365397,1735734645042,-500.0,0.00010958,2,"2025-01-01T12:30:45.042",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365398,1735734645052,-2057.77,0.00010958,2,"2025-01-01T12:30:45.052",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365399,1735734645062,-500.0,0.00010958,2,"2025-01-01T12:30:45.062",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365400,1735734645072,-1339.29,0.00010958,2,"2025-01-01T12:30:45.072",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365401,1735734645081,-500.0,0.00010958,2,"2025-01-01T12:30:45.081",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365402,1735734645091,-500.0,0.00010958,2,"2025-01-01T12:30:45.091",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365403,1735734645101,-1423.87,0.00010958,2,"2025-01-01T12:30:45.101",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365404,1735734645110,-500.0,0.00010958,2,"2025-01-01T12:30:45.110",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365405,1735734645120,-500.0,0.00010958,2,"2025-01-01T12:30:45.120",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365406,1735734645129,-500.0,0.00010958,2,"2025-01-01T12:30:45.129",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365407,1735734645138,-593.15,0.00010958,2,"2025-01-01T12:30:45.138",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365408,1735734645148,-570.64,0.00010958,2,"2025-01-01T12:30:45.148",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365409,1735734645158,-500.0,0.00010958,2,"2025-01-01T12:30:45.158",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365410,1735734645168,-500.0,0.00010958,2,"2025-01-01T12:30:45.168",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365411,1735734645178,-685.57,0.00010958,2,"2025-01-01T12:30:45.178",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365412,1735734645187,-500.0,0.00010958,2,"2025-01-01T12:30:45.187",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365413,1735734645197,-500.0,0.00010958,2,"2025-01-01T12:30:45.197",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365414,1735734645206,-807.26,0.00010958,2,"2025-01-01T12:30:45.206",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365415,1735734645215,-500.0,0.00010958,2,"2025-01-01T12:30:45.215",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365416,1735734645224,-500.0,0.00010958,2,"2025-01-01T12:30:45.224",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365417,1735734645234,-500.0,0.00010958,2,"2025-01-01T12:30:45.234",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365418,1735734645243,-519.6,0.00010958,2,"2025-01-01T12:30:45.243",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365419,1735734645252,-500.0,0.00010958,2,"2025-01-01T12:30:45.252",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365420,1735734645262,-500.0,0.00010958,2,"2025-01-01T12:30:45.262",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365421,1735734645271,-500.0,0.00010958,2,"2025-01-01T12:30:45.271",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365422,1735734645281,-500.0,0.00010958,2,"2025-01-01T12:30:45.281",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365423,1735734645290,-500.0,0.00010958,2,"2025-01-01T12:30:45.290",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365424,1735734645300,-1373.86,0.00010958,2,"2025-01-01T12:30:45.300",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365425,1735734645309,-500.0,0.00010958,2,"2025-01-01T12:30:45.309",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365426,1735734645319,-500.0,0.00010958,2,"2025-01-01T12:30:45.319",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365427,1735734645329,-666.78,0.00010958,2,"2025-01-01T12:30:45.329",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365428,1735734645338,-746.22,0.00010958,2,"2025-01-01T12:30:45.338",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365430,1735734645347,-957.55,0.00010958,2,"2025-01-01T12:30:45.347",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365432,1735734645357,-500.0,0.00010958,2,"2025-01-01T12:30:45.357",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365434,1735734645366,-535.26,0.00010958,2,"2025-01-01T12:30:45.366",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365436,1735734645376,-1337.95,0.00010958,2,"2025-01-01T12:30:45.376",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365438,1735734645385,-1208.1,0.00010958,2,"2025-01-01T12:30:45.385",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365439,1735734645395,-500.0,0.00010958,2,"2025-01-01T12:30:45.395",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365441,1735734645404,-1599.44,0.00010958,2,"2025-01-01T12:30:45.404",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365443,1735734645414,-500.0,0.00010958,2,"2025-01-01T12:30:45.414",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365445,1735734645424,-500.0,0.00010958,2,"2025-01-01T12:30:45.424",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365447,1735734645435,-500.0,0.00010958,2,"2025-01-01T12:30:45.435",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365449,1735734645445,-845.44,0.00010958,2,"2025-01-01T12:30:45.445",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365451,1735734645454,-500.0,0.00010958,2,"2025-01-01T12:30:45.454",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365453,1735734645463,-636.93,0.00010958,2,"2025-01-01T12:30:45.463",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365455,1735734645472,-737.3,0.00010958,2,"2025-01-01T12:30:45.472",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365457,1735734645481,-500.0,0.00010958,2,"2025-01-01T12:30:45.481",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365459,1735734645491,-1217.01,0.00010958,2,"2025-01-01T12:30:45.491",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365461,1735734645500,-602.34,0.00010958,2,"2025-01-01T12:30:45.500",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365463,1735734645509,-500.0,0.00010958,2,"2025-01-01T12:30:45.509",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365465,1735734645519,-1055.18,0.00010958,2,"2025-01-01T12:30:45.519",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365466,1735734645529,-9159.44,0.00010958,2,"2025-01-01T12:30:45.529",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365467,1735734645538,-843.08,0.00010958,2,"2025-01-01T12:30:45.538",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365468,1735734645547,-500.55,0.00010958,2,"2025-01-01T12:30:45.547",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365469,1735734645556,-1238.68,0.00010958,2,"2025-01-01T12:30:45.556",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365470,1735734645566,-500.0,0.00010958,2,"2025-01-01T12:30:45.566",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365471,1735734645575,-931.04,0.00010958,2,"2025-01-01T12:30:45.575",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365472,1735734645584,-828.82,0.00010958,2,"2025-01-01T12:30:45.584",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365473,1735734645594,-500.0,0.00010958,2,"2025-01-01T12:30:45.594",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365474,1735734645603,-500.0,0.00010958,2,"2025-01-01T12:30:45.603",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365475,1735734645612,-500.0,0.00010958,2,"2025-01-01T12:30:45.612",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365476,1735734645622,-500.0,0.00010958,2,"2025-01-01T12:30:45.622",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365477,1735734645631,-500.0,0.00010958,2,"2025-01-01T12:30:45.631",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365478,1735734645641,-500.0,0.00010958,2,"2025-01-01T12:30:45.641",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365479,1735734645650,-2150.75,0.00010958,2,"2025-01-01T12:30:45.650",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365480,1735734645659,-866.21,0.00010958,2,"2025-01-01T12:30:45.659",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365481,1735734645669,-1838.21,0.00010958,2,"2025-01-01T12:30:45.669",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365482,1735734645680,-1220.21,0.00010958,2,"2025-01-01T12:30:45.680",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365483,1735734645689,-570.06,0.00010958,2,"2025-01-01T12:30:45.689",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365484,1735734645698,-601.44,0.00010958,2,"2025-01-01T12:30:45.698",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365485,1735734645708,-1341.71,0.00010958,2,"2025-01-01T12:30:45.708",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365486,1735734645717,-500.0,0.00010958,2,"2025-01-01T12:30:45.717",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365487,1735734645726,-2114.1,0.00010958,2,"2025-01-01T12:30:45.726",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365488,1735734645736,-1249.1,0.00010958,2,"2025-01-01T12:30:45.736",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365489,1735734645746,-500.0,0.00010958,2,"2025-01-01T12:30:45.746",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365490,1735734645755,-1460.1,0.00010958,2,"2025-01-01T12:30:45.755",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365491,1735734645764,-500.0,0.00010958,2,"2025-01-01T12:30:45.764",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365492,1735734645774,-661.64,0.00010958,2,"2025-01-01T12:30:45.774",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365493,1735734645783,-1000.08,0.00010958,2,"2025-01-01T12:30:45.783",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365494,1735734645793,-528.87,0.00010958,2,"2025-01-01T12:30:45.793",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365495,1735734645802,-500.0,0.00010958,2,"2025-01-01T12:30:45.802",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365496,1735734645811,-3701.67,0.00010958,2,"2025-01-01T12:30:45.811",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365497,1735734645821,-1398.58,0.00010958,2,"2025-01-01T12:30:45.821",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365498,1735734645830,-500.0,0.00010958,2,"2025-01-01T12:30:45.830",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365500,1735734645840,-701.32,0.00010958,2,"2025-01-01T12:30:45.840",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365502,1735734645849,-500.0,0.00010958,2,"2025-01-01T12:30:45.849",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365504,1735734645858,-500.0,0.00010958,2,"2025-01-01T12:30:45.858",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365505,1735734645867,-500.0,0.00010958,2,"2025-01-01T12:30:45.867",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365507,1735734645876,-3695.26,0.00010958,2,"2025-01-01T12:30:45.876",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365509,1735734645885,-500.0,0.00010958,2,"2025-01-01T12:30:45.885",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365510,1735734645894,-1636.35,0.00010958,2,"2025-01-01T12:30:45.894",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365511,1735734645903,-500.0,0.00010958,2,"2025-01-01T12:30:45.903",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365512,1735734645913,-500.0,0.00010958,2,"2025-01-01T12:30:45.913",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365513,1735734645922,-527.8,0.00010958,2,"2025-01-01T12:30:45.922",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365514,1735734645931,-2403.57,0.00010958,2,"2025-01-01T12:30:45.931",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365515,1735734645941,-500.0,0.00010958,2,"2025-01-01T12:30:45.941",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365516,1735734645950,-4521.39,0.00010958,2,"2025-01-01T12:30:45.950",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365517,1735734645959,-500.0,0.00010958,2,"2025-01-01T12:30:45.959",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365518,1735734645970,-1096.33,0.00010958,2,"2025-01-01T12:30:45.970",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365519,1735734645979,-1380.89,0.00010958,2,"2025-01-01T12:30:45.979",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365520,1735734645989,-2207.08,0.00010958,2,"2025-01-01T12:30:45.989",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365521,1735734645999,-500.0,0.00010958,2,"2025-01-01T12:30:45.999",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365522,1735734646013,-885.07,0.00010958,2,"2025-01-01T12:30:46.013",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365523,1735734646022,-500.0,0.00010958,2,"2025-01-01T12:30:46.022",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365524,1735734646031,-583.47,0.00010958,2,"2025-01-01T12:30:46.031",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365525,1735734646041,-500.0,0.00010958,2,"2025-01-01T12:30:46.041",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365526,1735734646051,-944.7,0.00010958,2,"2025-01-01T12:30:46.051",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365527,1735734646061,-1004.85,0.00010958,2,"2025-01-01T12:30:46.061",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365528,1735734646072,-500.0,0.00010958,2,"2025-01-01T12:30:46.072",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365529,1735734646082,-1552.59,0.00010958,2,"2025-01-01T12:30:46.082",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365530,1735734646091,-680.14,0.00010958,2,"2025-01-01T12:30:46.091",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365531,1735734646101,-922.29,0.00010958,2,"2025-01-01T12:30:46.101",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365532,1735734646110,-500.0,0.00010958,2,"2025-01-01T12:30:46.110",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365533,1735734646120,-500.0,0.00010958,2,"2025-01-01T12:30:46.120",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365534,1735734646129,-633.1,0.00010958,2,"2025-01-01T12:30:46.129",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365535,1735734646138,-500.0,0.00010958,2,"2025-01-01T12:30:46.138",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365536,1735734646148,-1112.38,0.00010958,2,"2025-01-01T12:30:46.148",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365537,1735734646157,-1660.11,0.00010958,2,"2025-01-01T12:30:46.157",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365538,1735734646167,-500.0,0.00010958,2,"2025-01-01T12:30:46.167",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365539,1735734646177,-500.0,0.00010958,2,"2025-01-01T12:30:46.177",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365540,1735734646186,-500.0,0.00010958,2,"2025-01-01T12:30:46.186",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365541,1735734646196,-500.0,0.00010958,2,"2025-01-01T12:30:46.196",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365542,1735734646206,-713.93,0.00010958,2,"2025-01-01T12:30:46.206",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365543,1735734646215,-958.67,0.00010958,2,"2025-01-01T12:30:46.215",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365544,1735734646224,-500.0,0.00010958,2,"2025-01-01T12:30:46.224",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365545,1735734646235,-500.0,0.00010958,2,"2025-01-01T12:30:46.235",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365546,1735734646244,-500.0,0.00010958,2,"2025-01-01T12:30:46.244",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365547,1735734646253,-1620.48,0.00010958,2,"2025-01-01T12:30:46.253",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365548,1735734646263,-1969.27,0.00010958,2,"2025-01-01T12:30:46.263",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365549,1735734646272,-500.0,0.00010958,2,"2025-01-01T12:30:46.272",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365550,1735734646281,-2185.98,0.00010958,2,"2025-01-01T12:30:46.281",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365551,1735734646291,-1357.83,0.00010958,2,"2025-01-01T12:30:46.291",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365552,1735734646300,-660.42,0.00010958,2,"2025-01-01T12:30:46.300",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365553,1735734646310,-1956.7,0.00010958,2,"2025-01-01T12:30:46.310",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365554,1735734646319,-500.0,0.00010958,2,"2025-01-01T12:30:46.319",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365555,1735734646329,-776.48,0.00010958,2,"2025-01-01T12:30:46.329",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365556,1735734646338,-500.0,0.00010958,2,"2025-01-01T12:30:46.338",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365557,1735734646348,-1848.66,0.00010958,2,"2025-01-01T12:30:46.348",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365558,1735734646359,-1738.14,0.00010958,2,"2025-01-01T12:30:46.359",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365559,1735734646369,-500.0,0.00010958,2,"2025-01-01T12:30:46.369",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365560,1735734646378,-500.0,0.00010958,2,"2025-01-01T12:30:46.378",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365561,1735734646388,-500.0,0.00010958,2,"2025-01-01T12:30:46.388",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365562,1735734646397,-1725.36,0.00010958,2,"2025-01-01T12:30:46.397",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365563,1735734646406,-500.0,0.00010958,2,"2025-01-01T12:30:46.406",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365564,1735734646416,-1307.31,0.00010958,2,"2025-01-01T12:30:46.416",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365565,1735734646426,-2146.68,0.00010958,2,"2025-01-01T12:30:46.426",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365566,1735734646436,-500.0,0.00010958,2,"2025-01-01T12:30:46.436",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365567,1735734646445,-500.0,0.00010958,2,"2025-01-01T12:30:46.445",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365568,1735734646455,-594.92,0.00010958,2,"2025-01-01T12:30:46.455",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365569,1735734646466,-1105.98,0.00010958,2,"2025-01-01T12:30:46.466",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365570,1735734646477,-500.0,0.00010958,2,"2025-01-01T12:30:46.477",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365571,1735734646487,-648.03,0.00010958,2,"2025-01-01T12:30:46.487",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365572,1735734646496,-500.0,0.00010958,2,"2025-01-01T12:30:46.496",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365573,1735734646506,-795.46,0.00010958,2,"2025-01-01T12:30:46.506",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365574,1735734646515,-500.0,0.00010958,2,"2025-01-01T12:30:46.515",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365575,1735734646525,-849.65,0.00010958,2,"2025-01-01T12:30:46.525",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365576,1735734646534,-1269.39,0.00010958,2,"2025-01-01T12:30:46.534",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365577,1735734646545,-500.0,0.00010958,2,"2025-01-01T12:30:46.545",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365578,1735734646555,-597.53,0.00010958,2,"2025-01-01T12:30:46.555",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365579,1735734646565,-500.0,0.00010958,2,"2025-01-01T12:30:46.565",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365580,1735734646574,-523.55,0.00010958,2,"2025-01-01T12:30:46.574",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365581,1735734646584,-685.61,0.00010958,2,"2025-01-01T12:30:46.584",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365582,1735734646594,-500.0,0.00010958,2,"2025-01-01T12:30:46.594",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365583,1735734646604,-2465.84,0.00010958,2,"2025-01-01T12:30:46.604",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365584,1735734646613,-1431.89,0.00010958,2,"2025-01-01T12:30:46.613",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365585,1735734646623,-1609.07,0.00010958,2,"2025-01-01T12:30:46.623",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365586,1735734646634,-560.73,0.00010958,2,"2025-01-01T12:30:46.634",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365587,1735734646643,-588.86241579,0.00010958,2,"2025-01-01T12:30:46.643",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365588,1735734646653,-632.85,0.00010958,2,"2025-01-01T12:30:46.653",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365589,1735734646664,-275.30733881,0.00010958,2,"2025-01-01T12:30:46.664",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365590,1735734646674,-1682.27,0.00010958,2,"2025-01-01T12:30:46.674",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365591,1735734646684,-500.0,0.00010958,2,"2025-01-01T12:30:46.684",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365592,1735734646694,-755.02,0.00010958,2,"2025-01-01T12:30:46.694",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365593,1735734646703,-1312.38,0.00010958,2,"2025-01-01T12:30:46.703",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365594,1735734646713,-639.64,0.00010958,2,"2025-01-01T12:30:46.713",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365595,1735734646724,-500.0,0.00010958,2,"2025-01-01T12:30:46.724",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365596,1735734646734,-500.0,0.00010958,2,"2025-01-01T12:30:46.734",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365597,1735734646745,-2649.67,0.00010958,2,"2025-01-01T12:30:46.745",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365598,1735734646755,-2258.63,0.00010958,2,"2025-01-01T12:30:46.755",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365599,1735734646765,-500.0,0.00010958,2,"2025-01-01T12:30:46.765",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365600,1735734646776,-759.84,0.00010958,2,"2025-01-01T12:30:46.776",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365601,1735734646786,-2649.67,0.00010958,2,"2025-01-01T12:30:46.786",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365602,1735734646796,-500.0,0.00010958,2,"2025-01-01T12:30:46.796",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365603,1735734646806,-2385.77,0.00010958,2,"2025-01-01T12:30:46.806",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365604,1735734646816,-500.0,0.00010958,2,"2025-01-01T12:30:46.816",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365605,1735734646825,-500.0,0.00010958,2,"2025-01-01T12:30:46.825",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365606,1735734646835,-1381.63,0.00010958,2,"2025-01-01T12:30:46.835",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365607,1735734646844,-1795.68,0.00010958,2,"2025-01-01T12:30:46.844",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365608,1735734647097,-594.19950764,0.00010958,2,"2025-01-01T12:30:47.097",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365609,1735734647107,-1857.32,0.00010958,2,"2025-01-01T12:30:47.107",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365610,1735734647117,-911.32,0.00010958,2,"2025-01-01T12:30:47.117",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365611,1735734647128,-2030.27,0.00010958,2,"2025-01-01T12:30:47.128",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365612,1735734647137,-2015.05,0.00010958,2,"2025-01-01T12:30:47.137",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365613,1735734647147,-500.0,0.00010958,2,"2025-01-01T12:30:47.147",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365614,1735734647157,-500.0,0.00010958,2,"2025-01-01T12:30:47.157",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365615,1735734647166,-843.47,0.00010958,2,"2025-01-01T12:30:47.166",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365616,1735734647176,-667.65,0.00010958,2,"2025-01-01T12:30:47.176",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365617,1735734647185,-500.0,0.00010958,2,"2025-01-01T12:30:47.185",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365618,1735734647195,-500.0,0.00010958,2,"2025-01-01T12:30:47.195",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365619,1735734647205,-1245.04,0.00010958,2,"2025-01-01T12:30:47.205",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365620,1735734647214,-500.0,0.00010958,2,"2025-01-01T12:30:47.214",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365621,1735734647223,-1105.14,0.00010958,2,"2025-01-01T12:30:47.223",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365622,1735734647234,-1302.98,0.00010958,2,"2025-01-01T12:30:47.234",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365623,1735734647243,-500.0,0.00010958,2,"2025-01-01T12:30:47.243",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365624,1735734647252,-868.41,0.00010958,2,"2025-01-01T12:30:47.252",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365625,1735734647262,-500.0,0.00010958,2,"2025-01-01T12:30:47.262",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365626,1735734647272,-675.39,0.00010958,2,"2025-01-01T12:30:47.272",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365627,1735734647282,-873.43,0.00010958,2,"2025-01-01T12:30:47.282",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365628,1735734647292,-1414.29,0.00010958,2,"2025-01-01T12:30:47.292",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365629,1735734647302,-4038.94,0.00010958,2,"2025-01-01T12:30:47.302",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365630,1735734647311,-500.0,0.00010958,2,"2025-01-01T12:30:47.311",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365631,1735734647321,-500.0,0.00010958,2,"2025-01-01T12:30:47.321",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365632,1735734647330,-842.84,0.00010958,2,"2025-01-01T12:30:47.330",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365633,1735734647340,-3070.29,0.00010958,2,"2025-01-01T12:30:47.340",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365634,1735734647349,-512.42,0.00010958,2,"2025-01-01T12:30:47.349",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365635,1735734647359,-1013.93,0.00010958,2,"2025-01-01T12:30:47.359",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365636,1735734647368,-500.0,0.00010958,2,"2025-01-01T12:30:47.368",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365637,1735734647378,-1099.97,0.00010958,2,"2025-01-01T12:30:47.378",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365638,1735734647388,-500.0,0.00010958,2,"2025-01-01T12:30:47.388",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365639,1735734647397,-500.0,0.00010958,2,"2025-01-01T12:30:47.397",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365640,1735734647407,-1140.8,0.00010958,2,"2025-01-01T12:30:47.407",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365641,1735734647416,-500.0,0.00010958,2,"2025-01-01T12:30:47.416",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365642,1735734647425,-750.19,0.00010958,2,"2025-01-01T12:30:47.425",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365643,1735734647436,-500.0,0.00010958,2,"2025-01-01T12:30:47.436",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365644,1735734647445,-2255.62,0.00010958,2,"2025-01-01T12:30:47.445",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365645,1735734647455,-1174.92,0.00010958,2,"2025-01-01T12:30:47.455",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365646,1735734647465,-1747.77,0.00010958,2,"2025-01-01T12:30:47.465",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365647,1735734647475,-500.0,0.00010958,2,"2025-01-01T12:30:47.475",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365648,1735734647485,-999.58,0.00010958,2,"2025-01-01T12:30:47.485",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365649,1735734647497,-500.0,0.00010958,2,"2025-01-01T12:30:47.497",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365650,1735734647506,-500.0,0.00010958,2,"2025-01-01T12:30:47.506",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365651,1735734647516,-500.0,0.00010958,2,"2025-01-01T12:30:47.516",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365652,1735734647526,-500.0,0.00010958,2,"2025-01-01T12:30:47.526",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365653,1735734647536,-536.27,0.00010958,2,"2025-01-01T12:30:47.536",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365654,1735734647546,-500.0,0.00010958,2,"2025-01-01T12:30:47.546",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365655,1735734647555,-2458.94,0.00010958,2,"2025-01-01T12:30:47.555",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365656,1735734647565,-156.001691,0.00010958,2,"2025-01-01T12:30:47.565",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365657,1735734647575,-817.3,0.00010958,2,"2025-01-01T12:30:47.575",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365658,1735734647585,-2121.7,0.00010958,2,"2025-01-01T12:30:47.585",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365659,1735734647595,-1107.9,0.00010958,2,"2025-01-01T12:30:47.595",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365660,1735734647605,-547.51,0.00010958,2,"2025-01-01T12:30:47.605",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365661,1735734647615,-500.0,0.00010958,2,"2025-01-01T12:30:47.615",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365662,1735734647625,-2152.21,0.00010958,2,"2025-01-01T12:30:47.625",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365663,1735734647636,-500.0,0.00010958,2,"2025-01-01T12:30:47.636",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365664,1735734647646,-587.1611623,0.00010958,2,"2025-01-01T12:30:47.646",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365665,1735734647655,-500.0,0.00010958,2,"2025-01-01T12:30:47.655",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365666,1735734647665,-500.0,0.00010958,2,"2025-01-01T12:30:47.665",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365667,1735734647674,-500.0,0.00010958,2,"2025-01-01T12:30:47.674",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365668,1735734647684,-500.0,0.00010958,2,"2025-01-01T12:30:47.684",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365669,1735734647694,-500.0,0.00010958,2,"2025-01-01T12:30:47.694",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365670,1735734647703,-1841.56,0.00010958,2,"2025-01-01T12:30:47.703",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365671,1735734647713,-1276.79,0.00010958,2,"2025-01-01T12:30:47.713",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365672,1735734647723,-653.15,0.00010958,2,"2025-01-01T12:30:47.723",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365673,1735734647736,-500.0,0.00010958,2,"2025-01-01T12:30:47.736",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365674,1735734647746,-500.0,0.00010958,2,"2025-01-01T12:30:47.746",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365675,1735734647755,-874.05,0.00010958,2,"2025-01-01T12:30:47.755",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365676,1735734647765,-500.0,0.00010958,2,"2025-01-01T12:30:47.765",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365677,1735734647775,-1186.53,0.00010958,2,"2025-01-01T12:30:47.775",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365678,1735734647784,-633.51,0.00010958,2,"2025-01-01T12:30:47.784",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365679,1735734647793,-500.0,0.00010958,2,"2025-01-01T12:30:47.793",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365680,1735734647803,-1584.24,0.00010958,2,"2025-01-01T12:30:47.803",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365681,1735734647813,-500.0,0.00010958,2,"2025-01-01T12:30:47.813",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365682,1735734647822,-1074.08,0.00010958,2,"2025-01-01T12:30:47.822",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365683,1735734647832,-500.0,0.00010958,2,"2025-01-01T12:30:47.832",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365684,1735734647841,-366.40501145,0.00010958,2,"2025-01-01T12:30:47.841",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365685,1735734647850,-500.0,0.00010958,2,"2025-01-01T12:30:47.850",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365686,1735734647860,-500.0,0.00010958,2,"2025-01-01T12:30:47.860",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365687,1735734647869,-1989.19,0.00010958,2,"2025-01-01T12:30:47.869",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365688,1735734647879,-500.0,0.00010958,2,"2025-01-01T12:30:47.879",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365689,1735734647888,-500.0,0.00010958,2,"2025-01-01T12:30:47.888",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365690,1735734647898,-5877.1,0.00010958,2,"2025-01-01T12:30:47.898",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365691,1735734647907,-500.0,0.00010958,2,"2025-01-01T12:30:47.907",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365692,1735734647917,-1119.9,0.00010958,2,"2025-01-01T12:30:47.917",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365693,1735734647927,-3408.85,0.00010958,2,"2025-01-01T12:30:47.927",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365694,1735734647936,-500.0,0.00010958,2,"2025-01-01T12:30:47.936",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365695,1735734647945,-1590.04,0.00010958,2,"2025-01-01T12:30:47.945",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365696,1735734647955,-576.98,0.00010958,2,"2025-01-01T12:30:47.955",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365697,1735734647964,-500.0,0.00010958,2,"2025-01-01T12:30:47.964",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365698,1735734647973,-992.04,0.00010958,2,"2025-01-01T12:30:47.973",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365699,1735734647985,-500.0,0.00010958,2,"2025-01-01T12:30:47.985",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365700,1735734647995,-500.0,0.00010958,2,"2025-01-01T12:30:47.995",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365701,1735734648006,-2303.82,0.00010958,2,"2025-01-01T12:30:48.006",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365702,1735734648017,-2118.63,0.00010958,2,"2025-01-01T12:30:48.017",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365703,1735734648027,-2463.14,0.00010958,2,"2025-01-01T12:30:48.027",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365704,1735734648039,-500.0,0.00010958,2,"2025-01-01T12:30:48.039",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365705,1735734648049,-578.29,0.00010958,2,"2025-01-01T12:30:48.049",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365706,1735734648059,-1509.58,0.00010958,2,"2025-01-01T12:30:48.059",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365707,1735734648069,-698.56,0.00010958,2,"2025-01-01T12:30:48.069",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365708,1735734648079,-940.27,0.00010958,2,"2025-01-01T12:30:48.079",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365709,1735734648090,-752.03,0.00010958,2,"2025-01-01T12:30:48.090",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365710,1735734648100,-821.96,0.00010958,2,"2025-01-01T12:30:48.100",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365711,1735734648110,-530.86,0.00010958,2,"2025-01-01T12:30:48.110",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365712,1735734648119,-1422.12,0.00010958,2,"2025-01-01T12:30:48.119",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365713,1735734648130,-500.0,0.00010958,2,"2025-01-01T12:30:48.130",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365714,1735734648140,-500.0,0.00010958,2,"2025-01-01T12:30:48.140",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365715,1735734648149,-1363.06,0.00010958,2,"2025-01-01T12:30:48.149",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365716,1735734648160,-599.13,0.00010958,2,"2025-01-01T12:30:48.160",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365717,1735734648170,-532.68,0.00010958,2,"2025-01-01T12:30:48.170",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365718,1735734648180,-500.0,0.00010958,2,"2025-01-01T12:30:48.180",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365719,1735734648190,-618.72,0.00010958,2,"2025-01-01T12:30:48.190",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365720,1735734648199,-693.17,0.00010958,2,"2025-01-01T12:30:48.199",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365721,1735734648209,-902.63,0.00010958,2,"2025-01-01T12:30:48.209",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365722,1735734648219,-500.0,0.00010958,2,"2025-01-01T12:30:48.219",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365723,1735734648229,-972.39,0.00010958,2,"2025-01-01T12:30:48.229",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365724,1735734648240,-2758.52,0.00010958,2,"2025-01-01T12:30:48.240",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365725,1735734648250,-808.24,0.00010958,2,"2025-01-01T12:30:48.250",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365726,1735734648260,-711.35,0.00010958,2,"2025-01-01T12:30:48.260",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365727,1735734648270,-2150.54,0.00010958,2,"2025-01-01T12:30:48.270",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365728,1735734648281,-1357.9,0.00010958,2,"2025-01-01T12:30:48.281",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365729,1735734648290,-2606.6,0.00010958,2,"2025-01-01T12:30:48.290",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365730,1735734648300,-7500.0,0.00010958,2,"2025-01-01T12:30:48.300",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365731,1735734648310,-500.0,0.00010958,2,"2025-01-01T12:30:48.310",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365732,1735734648320,-919.08,0.00010958,2,"2025-01-01T12:30:48.320",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365733,1735734648330,-500.0,0.00010958,2,"2025-01-01T12:30:48.330",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365734,1735734648341,-500.0,0.00010958,2,"2025-01-01T12:30:48.341",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365735,1735734648351,-1959.65,0.00010958,2,"2025-01-01T12:30:48.351",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365736,1735734648361,-160.506192,0.00010958,2,"2025-01-01T12:30:48.361",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365737,1735734648371,-500.0,0.00010958,2,"2025-01-01T12:30:48.371",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365738,1735734648381,-500.0,0.00010958,2,"2025-01-01T12:30:48.381",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365739,1735734648391,-540.52,0.00010958,2,"2025-01-01T12:30:48.391",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365740,1735734648401,-567.27,0.00010958,2,"2025-01-01T12:30:48.401",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365741,1735734648411,-500.0,0.00010958,2,"2025-01-01T12:30:48.411",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365742,1735734648421,-1277.0,0.00010958,2,"2025-01-01T12:30:48.421",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365743,1735734648431,-2902.28,0.00010958,2,"2025-01-01T12:30:48.431",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365744,1735734648441,-2165.63,0.00010958,2,"2025-01-01T12:30:48.441",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365745,1735734648450,-500.0,0.00010958,2,"2025-01-01T12:30:48.450",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365746,1735734648460,-2349.11,0.00010958,2,"2025-01-01T12:30:48.460",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365747,1735734648470,-695.45,0.00010958,2,"2025-01-01T12:30:48.470",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365748,1735734648481,-6427.74,0.00010958,2,"2025-01-01T12:30:48.481",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365749,1735734648495,-500.0,0.00010958,2,"2025-01-01T12:30:48.495",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365750,1735734648505,-816.66,0.00010958,2,"2025-01-01T12:30:48.505",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365751,1735734648515,-623.33,0.00010958,2,"2025-01-01T12:30:48.515",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365752,1735734648526,-500.0,0.00010958,2,"2025-01-01T12:30:48.526",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365753,1735734648536,-1210.59,0.00010958,2,"2025-01-01T12:30:48.536",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365754,1735734648546,-841.72,0.00010958,2,"2025-01-01T12:30:48.546",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365755,1735734648556,-2479.88,0.00010958,2,"2025-01-01T12:30:48.556",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365756,1735734648566,-757.63,0.00010958,2,"2025-01-01T12:30:48.566",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365757,1735734648576,-500.0,0.00010958,2,"2025-01-01T12:30:48.576",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365758,1735734648585,-500.0,0.00010958,2,"2025-01-01T12:30:48.585",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365759,1735734648596,-14439.3,0.00010958,2,"2025-01-01T12:30:48.596",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365760,1735734648606,-500.0,0.00010958,2,"2025-01-01T12:30:48.606",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365761,1735734648616,-2988.79,0.00010958,2,"2025-01-01T12:30:48.616",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365762,1735734648626,-578.41,0.00010958,2,"2025-01-01T12:30:48.626",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365763,1735734648636,-500.0,0.00010958,2,"2025-01-01T12:30:48.636",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365764,1735734648646,-500.0,0.00010958,2,"2025-01-01T12:30:48.646",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365765,1735734648656,-630.89,0.00010958,2,"2025-01-01T12:30:48.656",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365766,1735734648668,-500.0,0.00010958,2,"2025-01-01T12:30:48.668",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365767,1735734648679,-1229.38,0.00010958,2,"2025-01-01T12:30:48.679",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365768,1735734648688,-3946.56,0.00010958,2,"2025-01-01T12:30:48.688",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365769,1735734648699,-2336.85,0.00010958,2,"2025-01-01T12:30:48.699",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365770,1735734648710,-627.51,0.00010958,2,"2025-01-01T12:30:48.710",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365771,1735734648719,-500.0,0.00010958,2,"2025-01-01T12:30:48.719",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365772,1735734648729,-781.28,0.00010958,2,"2025-01-01T12:30:48.729",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365773,1735734648741,-500.0,0.00010958,2,"2025-01-01T12:30:48.741",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365774,1735734648751,-1174.68,0.00010958,2,"2025-01-01T12:30:48.751",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365775,1735734648760,-1372.65,0.00010958,2,"2025-01-01T12:30:48.760",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365776,1735734648770,-1374.12,0.00010958,2,"2025-01-01T12:30:48.770",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365777,1735734648780,-1712.48,0.00010958,2,"2025-01-01T12:30:48.780",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365778,1735734648790,-1053.87,0.00010958,2,"2025-01-01T12:30:48.790",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365779,1735734648800,-500.0,0.00010958,2,"2025-01-01T12:30:48.800",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365780,1735734648810,-500.0,0.00010958,2,"2025-01-01T12:30:48.810",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365781,1735734648820,-1339.21,0.00010958,2,"2025-01-01T12:30:48.820",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365782,1735734648830,-1024.35,0.00010958,2,"2025-01-01T12:30:48.830",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365783,1735734648839,-17392.33,0.00010958,2,"2025-01-01T12:30:48.839",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365784,1735734648850,-500.0,0.00010958,2,"2025-01-01T12:30:48.850",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365785,1735734648859,-731.29,0.00010958,2,"2025-01-01T12:30:48.859",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365786,1735734648869,-1371.57,0.00010958,2,"2025-01-01T12:30:48.869",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365787,1735734648878,-500.0,0.00010958,2,"2025-01-01T12:30:48.878",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365788,1735734648888,-10807.88,0.00010958,2,"2025-01-01T12:30:48.888",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365789,1735734648902,-998.22,0.00010958,2,"2025-01-01T12:30:48.902",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365790,1735734648911,-2433.09,0.00010958,2,"2025-01-01T12:30:48.911",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365791,1735734648921,-500.0,0.00010958,2,"2025-01-01T12:30:48.921",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365792,1735734648931,-5203.65,0.00010958,2,"2025-01-01T12:30:48.931",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365793,1735734648941,-500.0,0.00010958,2,"2025-01-01T12:30:48.941",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365794,1735734648950,-1876.86,0.00010958,2,"2025-01-01T12:30:48.950",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365795,1735734648960,-3764.31,0.00010958,2,"2025-01-01T12:30:48.960",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365796,1735734648970,-500.0,0.00010958,2,"2025-01-01T12:30:48.970",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365797,1735734648979,-500.0,0.00010958,2,"2025-01-01T12:30:48.979",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365798,1735734648990,-1761.67,0.00010958,2,"2025-01-01T12:30:48.990",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365799,1735734649001,-1638.56,0.00010958,2,"2025-01-01T12:30:49.001",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365800,1735734649013,-2440.35,0.00010958,2,"2025-01-01T12:30:49.013",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365801,1735734649023,-966.4,0.00010958,2,"2025-01-01T12:30:49.023",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365802,1735734649034,-500.0,0.00010958,2,"2025-01-01T12:30:49.034",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365803,1735734649046,-1800.47,0.00010958,2,"2025-01-01T12:30:49.046",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365804,1735734649055,-1838.35,0.00010958,2,"2025-01-01T12:30:49.055",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365805,1735734649065,-502.58,0.00010958,2,"2025-01-01T12:30:49.065",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365806,1735734649075,-1608.47,0.00010958,2,"2025-01-01T12:30:49.075",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365807,1735734649084,-2035.82,0.00010958,2,"2025-01-01T12:30:49.084",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365808,1735734649095,-500.0,0.00010958,2,"2025-01-01T12:30:49.095",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365809,1735734649106,-500.0,0.00010958,2,"2025-01-01T12:30:49.106",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365810,1735734649115,-6658.13,0.00010958,2,"2025-01-01T12:30:49.115",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365811,1735734649125,-2442.94,0.00010958,2,"2025-01-01T12:30:49.125",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365812,1735734649135,-816.84,0.00010958,2,"2025-01-01T12:30:49.135",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365813,1735734649146,-500.0,0.00010958,2,"2025-01-01T12:30:49.146",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365814,1735734649155,-500.0,0.00010958,2,"2025-01-01T12:30:49.155",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365815,1735734649165,-1448.43,0.00010958,2,"2025-01-01T12:30:49.165",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365816,1735734649175,-969.36,0.00010958,2,"2025-01-01T12:30:49.175",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365817,1735734649185,-500.0,0.00010958,2,"2025-01-01T12:30:49.185",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365818,1735734649194,-5871.0,0.00010958,2,"2025-01-01T12:30:49.194",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365819,1735734649204,-841.22,0.00010958,2,"2025-01-01T12:30:49.204",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365820,1735734649214,-1384.68,0.00010958,2,"2025-01-01T12:30:49.214",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365821,1735734649224,-500.0,0.00010958,2,"2025-01-01T12:30:49.224",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365822,1735734649235,-500.0,0.00010958,2,"2025-01-01T12:30:49.235",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365823,1735734649245,-524.42,0.00010958,2,"2025-01-01T12:30:49.245",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365824,1735734649255,-500.0,0.00010958,2,"2025-01-01T12:30:49.255",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365825,1735734649265,-500.0,0.00010958,2,"2025-01-01T12:30:49.265",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365826,1735734649275,-500.0,0.00010958,2,"2025-01-01T12:30:49.275",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365827,1735734649285,-664.71,0.00010958,2,"2025-01-01T12:30:49.285",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365828,1735734649295,-500.0,0.00010958,2,"2025-01-01T12:30:49.295",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365829,1735734649305,-500.0,0.00010958,2,"2025-01-01T12:30:49.305",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365830,1735734649315,-501.93,0.00010958,2,"2025-01-01T12:30:49.315",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365831,1735734649325,-1070.26,0.00010958,2,"2025-01-01T12:30:49.325",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365832,1735734649335,-500.0,0.00010958,2,"2025-01-01T12:30:49.335",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365833,1735734649345,-1725.69,0.00010958,2,"2025-01-01T12:30:49.345",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365834,1735734649354,-2077.23,0.00010958,2,"2025-01-01T12:30:49.354",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365835,1735734649364,-701.86,0.00010958,2,"2025-01-01T12:30:49.364",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365836,1735734649374,-1165.37,0.00010958,2,"2025-01-01T12:30:49.374",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365837,1735734649384,-500.0,0.00010958,2,"2025-01-01T12:30:49.384",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365838,1735734649394,-575.57,0.00010958,2,"2025-01-01T12:30:49.394",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365839,1735734649404,-500.0,0.00010958,2,"2025-01-01T12:30:49.404",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365840,1735734649413,-2446.78,0.00010958,2,"2025-01-01T12:30:49.413",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365841,1735734649423,-2910.07,0.00010958,2,"2025-01-01T12:30:49.423",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365842,1735734649433,-500.0,0.00010958,2,"2025-01-01T12:30:49.433",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365843,1735734649442,-500.0,0.00010958,2,"2025-01-01T12:30:49.442",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365844,1735734649453,-500.0,0.00010958,2,"2025-01-01T12:30:49.453",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365845,1735734649463,-2233.36,0.00010958,2,"2025-01-01T12:30:49.463",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365846,1735734649472,-1605.8,0.00010958,2,"2025-01-01T12:30:49.472",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365847,1735734649482,-500.0,0.00010958,2,"2025-01-01T12:30:49.482",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365848,1735734649586,-4277.58,0.00010958,2,"2025-01-01T12:30:49.586",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365849,1735734649595,-1117.61,0.00010958,2,"2025-01-01T12:30:49.595",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365850,1735734649604,-4339.96,0.00010958,2,"2025-01-01T12:30:49.604",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365851,1735734649614,-1050.38,0.00010958,2,"2025-01-01T12:30:49.614",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365852,1735734649623,-914.21,0.00010958,2,"2025-01-01T12:30:49.623",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365853,1735734649632,-554.14,0.00010958,2,"2025-01-01T12:30:49.632",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365854,1735734649642,-500.0,0.00010958,2,"2025-01-01T12:30:49.642",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365855,1735734649651,-500.0,0.00010958,2,"2025-01-01T12:30:49.651",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365856,1735734649660,-1793.63,0.00010958,2,"2025-01-01T12:30:49.660",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365857,1735734649669,-500.0,0.00010958,2,"2025-01-01T12:30:49.669",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365858,1735734649680,-4152.06,0.00010958,2,"2025-01-01T12:30:49.680",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365859,1735734649689,-733.3,0.00010958,2,"2025-01-01T12:30:49.689",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365860,1735734649706,-3844.6,0.00010958,2,"2025-01-01T12:30:49.706",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365861,1735734649719,-1727.73,0.00010958,2,"2025-01-01T12:30:49.719",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365862,1735734649729,-500.0,0.00010958,2,"2025-01-01T12:30:49.729",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365863,1735734649740,-828.28,0.00010958,2,"2025-01-01T12:30:49.740",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365864,1735734649761,-614.58,0.00010958,2,"2025-01-01T12:30:49.761",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365865,1735734649771,-2588.93,0.00010958,2,"2025-01-01T12:30:49.771",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365866,1735734649782,-235.50945022,0.00010958,2,"2025-01-01T12:30:49.782",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365867,1735734649792,-1852.78,0.00010958,2,"2025-01-01T12:30:49.792",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365868,1735734649801,-1765.5,0.00010958,2,"2025-01-01T12:30:49.801",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365869,1735734649810,-670.74,0.00010958,2,"2025-01-01T12:30:49.810",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365870,1735734649820,-500.0,0.00010958,2,"2025-01-01T12:30:49.820",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365871,1735734649829,-500.0,0.00010958,2,"2025-01-01T12:30:49.829",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365872,1735734649839,-2077.27,0.00010958,2,"2025-01-01T12:30:49.839",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365873,1735734649848,-526.56,0.00010958,2,"2025-01-01T12:30:49.848",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365874,1735734649858,-14518.61,0.00010958,2,"2025-01-01T12:30:49.858",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365875,1735734649867,-500.0,0.00010958,2,"2025-01-01T12:30:49.867",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365876,1735734649877,-508.06,0.00010958,2,"2025-01-01T12:30:49.877",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365877,1735734649886,-2101.54,0.00010958,2,"2025-01-01T12:30:49.886",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365878,1735734649896,-5102.78,0.00010958,2,"2025-01-01T12:30:49.896",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365879,1735734649905,-1954.6,0.00010958,2,"2025-01-01T12:30:49.905",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365880,1735734649915,-6820.8,0.00010958,2,"2025-01-01T12:30:49.915",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365881,1735734649924,-1451.8,0.00010958,2,"2025-01-01T12:30:49.924",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365882,1735734649933,-500.0,0.00010958,2,"2025-01-01T12:30:49.933",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365883,1735734649942,-907.56,0.00010958,2,"2025-01-01T12:30:49.942",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365884,1735734649952,-500.0,0.00010958,2,"2025-01-01T12:30:49.952",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365885,1735734649962,-1373.19,0.00010958,2,"2025-01-01T12:30:49.962",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365886,1735734649972,-10424.34,0.00010958,2,"2025-01-01T12:30:49.972",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365887,1735734649981,-500.0,0.00010958,2,"2025-01-01T12:30:49.981",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365888,1735734649992,-1546.73,0.00010958,2,"2025-01-01T12:30:49.992",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365889,1735734650003,-802.08,0.00010958,2,"2025-01-01T12:30:50.003",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365890,1735734650014,-500.0,0.00010958,2,"2025-01-01T12:30:50.014",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365891,1735734650023,-500.0,0.00010958,2,"2025-01-01T12:30:50.023",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365892,1735734650033,-2291.66,0.00010958,2,"2025-01-01T12:30:50.033",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365893,1735734650043,-1785.24,0.00010958,2,"2025-01-01T12:30:50.043",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365894,1735734650053,-703.36,0.00010958,2,"2025-01-01T12:30:50.053",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365895,1735734650062,-1607.78,0.00010958,2,"2025-01-01T12:30:50.062",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365896,1735734650071,-763.93,0.00010958,2,"2025-01-01T12:30:50.071",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365897,1735734650082,-1341.39,0.00010958,2,"2025-01-01T12:30:50.082",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365898,1735734650092,-500.0,0.00010958,2,"2025-01-01T12:30:50.092",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365899,1735734650101,-4583.97,0.00010958,2,"2025-01-01T12:30:50.101",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365900,1735734650110,-3369.74,0.00010958,2,"2025-01-01T12:30:50.110",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365901,1735734650120,-1835.43,0.00010958,2,"2025-01-01T12:30:50.120",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365902,1735734650129,-1434.42,0.00010958,2,"2025-01-01T12:30:50.129",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365903,1735734650139,-1491.07,0.00010958,2,"2025-01-01T12:30:50.139",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365904,1735734650149,-5802.41,0.00010958,2,"2025-01-01T12:30:50.149",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365905,1735734650158,-500.0,0.00010958,2,"2025-01-01T12:30:50.158",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365906,1735734650167,-2081.35,0.00010958,2,"2025-01-01T12:30:50.167",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365907,1735734650176,-500.0,0.00010958,2,"2025-01-01T12:30:50.176",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365908,1735734650186,-4566.07,0.00010958,2,"2025-01-01T12:30:50.186",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365909,1735734650195,-1852.63,0.00010958,2,"2025-01-01T12:30:50.195",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365910,1735734650205,-2033.99,0.00010958,2,"2025-01-01T12:30:50.205",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365911,1735734650214,-662.68,0.00010958,2,"2025-01-01T12:30:50.214",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365912,1735734650224,-500.0,0.00010958,2,"2025-01-01T12:30:50.224",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365913,1735734650233,-2044.39,0.00010958,2,"2025-01-01T12:30:50.233",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365914,1735734650244,-500.0,0.00010958,2,"2025-01-01T12:30:50.244",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365915,1735734650254,-1957.35,0.00010958,2,"2025-01-01T12:30:50.254",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365916,1735734650264,-6148.04,0.00010958,2,"2025-01-01T12:30:50.264",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365917,1735734650273,-3726.37,0.00010958,2,"2025-01-01T12:30:50.273",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365918,1735734650283,-1434.25,0.00010958,2,"2025-01-01T12:30:50.283",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365919,1735734650292,-500.0,0.00010958,2,"2025-01-01T12:30:50.292",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365920,1735734650301,-500.0,0.00010958,2,"2025-01-01T12:30:50.301",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365921,1735734650311,-500.0,0.00010958,2,"2025-01-01T12:30:50.311",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365922,1735734650320,-571.71,0.00010958,2,"2025-01-01T12:30:50.320",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365923,1735734650329,-500.0,0.00010958,2,"2025-01-01T12:30:50.329",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365924,1735734650339,-500.0,0.00010958,2,"2025-01-01T12:30:50.339",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365925,1735734650348,-1816.84,0.00010958,2,"2025-01-01T12:30:50.348",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365926,1735734650358,-14420.01,0.00010958,2,"2025-01-01T12:30:50.358",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365927,1735734650367,-849.54,0.00010958,2,"2025-01-01T12:30:50.367",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365928,1735734650377,-3228.99,0.00010958,2,"2025-01-01T12:30:50.377",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365929,1735734650387,-659.36,0.00010958,2,"2025-01-01T12:30:50.387",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365930,1735734650396,-500.0,0.00010958,2,"2025-01-01T12:30:50.396",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365931,1735734650406,-979.22,0.00010958,2,"2025-01-01T12:30:50.406",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365932,1735734650416,-500.0,0.00010958,2,"2025-01-01T12:30:50.416",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365933,1735734650426,-1477.25,0.00010958,2,"2025-01-01T12:30:50.426",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365934,1735734650435,-4320.51,0.00010958,2,"2025-01-01T12:30:50.435",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365935,1735734650446,-500.0,0.00010958,2,"2025-01-01T12:30:50.446",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365936,1735734650455,-958.52,0.00010958,2,"2025-01-01T12:30:50.455",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365937,1735734650465,-500.0,0.00010958,2,"2025-01-01T12:30:50.465",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365938,1735734650475,-1957.43,0.00010958,2,"2025-01-01T12:30:50.475",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365939,1735734650485,-623.09,0.00010958,2,"2025-01-01T12:30:50.485",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365940,1735734650497,-1235.3,0.00010958,2,"2025-01-01T12:30:50.497",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365941,1735734650507,-2815.66,0.00010958,2,"2025-01-01T12:30:50.507",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365942,1735734650517,-9646.54,0.00010958,2,"2025-01-01T12:30:50.517",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365943,1735734650526,-1501.74,0.00010958,2,"2025-01-01T12:30:50.526",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365944,1735734650535,-4850.21,0.00010958,2,"2025-01-01T12:30:50.535",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365945,1735734650545,-500.0,0.00010958,2,"2025-01-01T12:30:50.545",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365946,1735734650555,-3665.48,0.00010958,2,"2025-01-01T12:30:50.555",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365947,1735734650564,-500.0,0.00010958,2,"2025-01-01T12:30:50.564",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365948,1735734650574,-1229.36,0.00010958,2,"2025-01-01T12:30:50.574",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365949,1735734650583,-2801.35,0.00010958,2,"2025-01-01T12:30:50.583",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365950,1735734650592,-500.0,0.00010958,2,"2025-01-01T12:30:50.592",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365951,1735734650602,-26144.28,0.00010958,2,"2025-01-01T12:30:50.602",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365952,1735734650611,-4128.61,0.00010958,2,"2025-01-01T12:30:50.611",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365953,1735734650620,-1365.5,0.00010958,2,"2025-01-01T12:30:50.620",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365954,1735734650630,-4055.7,0.00010958,2,"2025-01-01T12:30:50.630",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365955,1735734650641,-500.0,0.00010958,2,"2025-01-01T12:30:50.641",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365956,1735734650651,-649.93,0.00010958,2,"2025-01-01T12:30:50.651",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365957,1735734650660,-2883.34,0.00010958,2,"2025-01-01T12:30:50.660",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365958,1735734650669,-2680.93,0.00010958,2,"2025-01-01T12:30:50.669",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365959,1735734650679,-500.0,0.00010958,2,"2025-01-01T12:30:50.679",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365960,1735734650689,-862.97,0.00010958,2,"2025-01-01T12:30:50.689",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365961,1735734650698,-500.0,0.00010958,2,"2025-01-01T12:30:50.698",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365962,1735734650708,-678.7,0.00010958,2,"2025-01-01T12:30:50.708",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365963,1735734650717,-3175.63,0.00010958,2,"2025-01-01T12:30:50.717",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365964,1735734650727,-4523.04,0.00010958,2,"2025-01-01T12:30:50.727",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365965,1735734650736,-681.47,0.00010958,2,"2025-01-01T12:30:50.736",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365966,1735734650746,-1154.79,0.00010958,2,"2025-01-01T12:30:50.746",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365967,1735734650755,-800.85,0.00010958,2,"2025-01-01T12:30:50.755",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365968,1735734650765,-3291.88,0.00010958,2,"2025-01-01T12:30:50.765",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365969,1735734650774,-985.53,0.00010958,2,"2025-01-01T12:30:50.774",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365970,1735734650784,-1210.85632326,0.00010958,2,"2025-01-01T12:30:50.784",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365971,1735734651567,-179.04367674,0.00010958,2,"2025-01-01T12:30:51.567",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365972,1735734651577,-504.85632327,0.00010958,2,"2025-01-01T12:30:51.577",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365973,1735734652727,-500.0,0.00010575,2,"2025-01-01T12:30:52.727",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365974,1735734652737,-809.04367673,0.00010958,2,"2025-01-01T12:30:52.737",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365975,1735734652748,-10262.16,0.00010958,2,"2025-01-01T12:30:52.748",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365976,1735734652758,-4482.82,0.00010958,2,"2025-01-01T12:30:52.758",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365977,1735734652768,-886.48,0.00010958,2,"2025-01-01T12:30:52.768",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365978,1735734652778,-16786.82,0.00010958,2,"2025-01-01T12:30:52.778",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365979,1735734652788,-500.0,0.00010958,2,"2025-01-01T12:30:52.788",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365980,1735734652798,-500.0,0.00010958,2,"2025-01-01T12:30:52.798",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365981,1735734652808,-5919.34,0.00010958,2,"2025-01-01T12:30:52.808",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365982,1735734652818,-539.3,0.00010958,2,"2025-01-01T12:30:52.818",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365983,1735734652827,-500.0,0.00010958,2,"2025-01-01T12:30:52.827",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365984,1735734652838,-500.0,0.00010958,2,"2025-01-01T12:30:52.838",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365985,1735734652848,-1233.14,0.00010958,2,"2025-01-01T12:30:52.848",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365986,1735734652858,-2404.07,0.00010958,2,"2025-01-01T12:30:52.858",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365987,1735734652867,-1962.22,0.00010958,2,"2025-01-01T12:30:52.867",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365988,1735734652877,-5873.82,0.00010958,2,"2025-01-01T12:30:52.877",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365989,1735734652887,-1881.93,0.00010958,2,"2025-01-01T12:30:52.887",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365990,1735734652897,-962.07,0.00010958,2,"2025-01-01T12:30:52.897",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365991,1735734652907,-5197.56,0.00010958,2,"2025-01-01T12:30:52.907",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365992,1735734652917,-500.0,0.00010958,2,"2025-01-01T12:30:52.917",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365993,1735734652927,-2476.15,0.00010958,2,"2025-01-01T12:30:52.927",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365994,1735734652937,-2517.19,0.00010958,2,"2025-01-01T12:30:52.937",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365995,1735734652947,-3654.6,0.00010958,2,"2025-01-01T12:30:52.947",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365996,1735734652958,-718.82,0.00010958,2,"2025-01-01T12:30:52.958",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365997,1735734652968,-1618.96,0.00010958,2,"2025-01-01T12:30:52.968",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365998,1735734652978,-2386.64,0.00010958,2,"2025-01-01T12:30:52.978",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347365999,1735734652988,-3147.28,0.00010958,2,"2025-01-01T12:30:52.988",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366000,1735734652998,-6585.68071587,0.00010958,2,"2025-01-01T12:30:52.998",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366001,1735734653015,-24074.15928413,0.00010958,2,"2025-01-01T12:30:53.015",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366002,1735734653025,-500.0,0.00010958,2,"2025-01-01T12:30:53.025",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366003,1735734653035,-1229.51,0.00010958,2,"2025-01-01T12:30:53.035",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366004,1735734653046,-784.68,0.00010958,2,"2025-01-01T12:30:53.046",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366005,1735734653057,-1662.87,0.00010958,2,"2025-01-01T12:30:53.057",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366006,1735734653067,-2853.91,0.00010958,2,"2025-01-01T12:30:53.067",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366007,1735734653077,-660.75,0.00010958,2,"2025-01-01T12:30:53.077",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366008,1735734653090,-9233.15,0.00010958,2,"2025-01-01T12:30:53.090",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366009,1735734653102,-500.0,0.00010958,2,"2025-01-01T12:30:53.102",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366010,1735734653420,-500.0,0.00010958,2,"2025-01-01T12:30:53.420",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366011,1735734653429,-500.0,0.00010958,2,"2025-01-01T12:30:53.429",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366012,1735734653439,-500.0,0.00010958,2,"2025-01-01T12:30:53.439",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366013,1735734653448,-1867.16,0.00010958,2,"2025-01-01T12:30:53.448",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366014,1735734653457,-1630.17,0.00010958,2,"2025-01-01T12:30:53.457",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366015,1735734653467,-10447.34,0.00010958,2,"2025-01-01T12:30:53.467",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366016,1735734653476,-1105.94,0.00010958,2,"2025-01-01T12:30:53.476",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366017,1735734653485,-4778.9,0.00010958,2,"2025-01-01T12:30:53.485",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366018,1735734653496,-500.0,0.00010958,2,"2025-01-01T12:30:53.496",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366019,1735734653506,-1417.07,0.00010958,2,"2025-01-01T12:30:53.506",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366020,1735734653516,-874.79,0.00010958,2,"2025-01-01T12:30:53.516",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366021,1735734653525,-1632.27,0.00010958,2,"2025-01-01T12:30:53.525",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366022,1735734653535,-1870.18,0.00010958,2,"2025-01-01T12:30:53.535",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366023,1735734653544,-500.0,0.00010958,2,"2025-01-01T12:30:53.544",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366024,1735734653555,-1901.67,0.00010958,2,"2025-01-01T12:30:53.555",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366025,1735734653564,-3727.82,0.00010958,2,"2025-01-01T12:30:53.564",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366026,1735734653574,-2082.59,0.00010958,2,"2025-01-01T12:30:53.574",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366027,1735734653583,-500.0,0.00010958,2,"2025-01-01T12:30:53.583",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366028,1735734653592,-3503.79,0.00010958,2,"2025-01-01T12:30:53.592",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366029,1735734653602,-886.22,0.00010958,2,"2025-01-01T12:30:53.602",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366030,1735734653611,-500.0,0.00010958,2,"2025-01-01T12:30:53.611",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366031,1735734653620,-5097.14,0.00010958,2,"2025-01-01T12:30:53.620",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366032,1735734653629,-1838.02,0.00010958,2,"2025-01-01T12:30:53.629",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366033,1735734653639,-500.0,0.00010958,2,"2025-01-01T12:30:53.639",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366034,1735734653648,-500.0,0.00010958,2,"2025-01-01T12:30:53.648",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366035,1735734653657,-920.8,0.00010958,2,"2025-01-01T12:30:53.657",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366036,1735734653668,-500.0,0.00010958,2,"2025-01-01T12:30:53.668",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366037,1735734653677,-1200.12,0.00010958,2,"2025-01-01T12:30:53.677",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366038,1735734653687,-214.25091213,0.00010958,2,"2025-01-01T12:30:53.687",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366039,1735734653695,-554.17,0.00010958,2,"2025-01-01T12:30:53.695",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366040,1735734653705,-1625.13,0.00010958,2,"2025-01-01T12:30:53.705",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366041,1735734653718,-758.7,0.00010958,2,"2025-01-01T12:30:53.718",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366042,1735734653728,-888.45,0.00010958,2,"2025-01-01T12:30:53.728",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366043,1735734653738,-500.0,0.00010958,2,"2025-01-01T12:30:53.738",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366044,1735734653748,-500.0,0.00010958,2,"2025-01-01T12:30:53.748",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366045,1735734653757,-4922.26,0.00010958,2,"2025-01-01T12:30:53.757",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366046,1735734653767,-429.99,0.00010958,2,"2025-01-01T12:30:53.767",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366047,1735734653776,-2704.31,0.00010958,2,"2025-01-01T12:30:53.776",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366048,1735734653785,-2189.96,0.00010958,2,"2025-01-01T12:30:53.785",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366049,1735734653795,-510.02,0.00010958,2,"2025-01-01T12:30:53.795",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366050,1735734653804,-1817.68,0.00010958,2,"2025-01-01T12:30:53.804",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366051,1735734653814,-1279.65,0.00010958,2,"2025-01-01T12:30:53.814",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366052,1735734653823,-2013.05,0.00010958,2,"2025-01-01T12:30:53.823",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366053,1735734653832,-486.82810322,0.00010958,2,"2025-01-01T12:30:53.832",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366054,1735734653842,-1553.01,0.00010958,2,"2025-01-01T12:30:53.842",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366055,1735734653851,-3342.47,0.00010958,2,"2025-01-01T12:30:53.851",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366056,1735734653861,-982.93,0.00010958,2,"2025-01-01T12:30:53.861",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366057,1735734653871,-2046.8,0.00010958,2,"2025-01-01T12:30:53.871",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366058,1735734653880,-500.0,0.00010958,2,"2025-01-01T12:30:53.880",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366059,1735734653890,-913.65,0.00010958,2,"2025-01-01T12:30:53.890",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366060,1735734653900,-2066.3,0.00010958,2,"2025-01-01T12:30:53.900",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366061,1735734653909,-1562.98,0.00010958,2,"2025-01-01T12:30:53.909",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366062,1735734653919,-876.66,0.00010958,2,"2025-01-01T12:30:53.919",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366063,1735734653930,-2270.26,0.00010958,2,"2025-01-01T12:30:53.930",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366064,1735734653941,-2053.83,0.00010958,2,"2025-01-01T12:30:53.941",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366065,1735734653951,-6998.1,0.00010958,2,"2025-01-01T12:30:53.951",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366066,1735734653961,-500.0,0.00010958,2,"2025-01-01T12:30:53.961",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366067,1735734653971,-864.04,0.00010958,2,"2025-01-01T12:30:53.971",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366068,1735734653980,-931.5,0.00010958,2,"2025-01-01T12:30:53.980",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366069,1735734653992,-1816.6,0.00010958,2,"2025-01-01T12:30:53.992",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366070,1735734654002,-2324.41,0.00010958,2,"2025-01-01T12:30:54.002",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366071,1735734654014,-3586.9,0.00010958,2,"2025-01-01T12:30:54.014",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366072,1735734654024,-3330.5,0.00010958,2,"2025-01-01T12:30:54.024",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366073,1735734654034,-1779.54,0.00010958,2,"2025-01-01T12:30:54.034",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366074,1735734654044,-3862.52,0.00010958,2,"2025-01-01T12:30:54.044",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366075,1735734654054,-642.7,0.00010958,2,"2025-01-01T12:30:54.054",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366076,1735734654064,-1754.88,0.00010958,2,"2025-01-01T12:30:54.064",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366077,1735734654074,-1904.96,0.00010958,2,"2025-01-01T12:30:54.074",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366078,1735734654084,-1064.28,0.00010958,2,"2025-01-01T12:30:54.084",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366079,1735734654094,-822.51,0.00010958,2,"2025-01-01T12:30:54.094",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366080,1735734654103,-1745.79,0.00010958,2,"2025-01-01T12:30:54.103",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366081,1735734654113,-3424.86,0.00010958,2,"2025-01-01T12:30:54.113",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366082,1735734654122,-909.7,0.00010958,2,"2025-01-01T12:30:54.122",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366083,1735734654132,-897.18,0.00010958,2,"2025-01-01T12:30:54.132",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366084,1735734654141,-1797.14,0.00010958,2,"2025-01-01T12:30:54.141",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366085,1735734654151,-500.0,0.00010958,2,"2025-01-01T12:30:54.151",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366086,1735734654161,-2084.68,0.00010958,2,"2025-01-01T12:30:54.161",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366087,1735734654170,-500.0,0.00010958,2,"2025-01-01T12:30:54.170",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366088,1735734654179,-15304.18,0.00010958,2,"2025-01-01T12:30:54.179",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366089,1735734654189,-500.0,0.00010958,2,"2025-01-01T12:30:54.189",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366090,1735734654200,-8704.74,0.00010958,2,"2025-01-01T12:30:54.200",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366091,1735734654209,-557.57,0.00010958,2,"2025-01-01T12:30:54.209",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366092,1735734654219,-500.0,0.00010958,2,"2025-01-01T12:30:54.219",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366093,1735734654229,-500.0,0.00010958,2,"2025-01-01T12:30:54.229",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366094,1735734654239,-521.53,0.00010958,2,"2025-01-01T12:30:54.239",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366095,1735734654249,-745.38,0.00010958,2,"2025-01-01T12:30:54.249",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366096,1735734654259,-500.0,0.00010958,2,"2025-01-01T12:30:54.259",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366097,1735734654268,-500.0,0.00010958,2,"2025-01-01T12:30:54.268",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366098,1735734654278,-1685.79,0.00010958,2,"2025-01-01T12:30:54.278",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366099,1735734654287,-6049.54,0.00010958,2,"2025-01-01T12:30:54.287",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366100,1735734654296,-155.695156,0.00010958,2,"2025-01-01T12:30:54.296",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366101,1735734654306,-500.0,0.00010958,2,"2025-01-01T12:30:54.306",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366102,1735734654315,-500.0,0.00010958,2,"2025-01-01T12:30:54.315",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366103,1735734654325,-501.13,0.00010958,2,"2025-01-01T12:30:54.325",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366104,1735734654334,-495.92,0.00010958,2,"2025-01-01T12:30:54.334",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366105,1735734654343,-500.0,0.00010973,2,"2025-01-01T12:30:54.343",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366106,1735734654353,-500.0,0.00010973,2,"2025-01-01T12:30:54.353",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366107,1735734654362,-500.0,0.00010973,2,"2025-01-01T12:30:54.362",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366108,1735734654371,-2090.27067399,0.0001098,2,"2025-01-01T12:30:54.371",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366109,1735734654396,-3253.2053238,0.0001098,2,"2025-01-01T12:30:54.396",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366110,1735734654452,-2018.50135938,0.0001098,2,"2025-01-01T12:30:54.452",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366111,1735734654470,-1875.91973418,0.0001098,2,"2025-01-01T12:30:54.470",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366112,1735734654481,-3921.81580609,0.0001098,2,"2025-01-01T12:30:54.481",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366113,1735734654517,-500.0,0.00010958,2,"2025-01-01T12:30:54.517",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366114,1735734654527,-620.07727721,0.0001098,2,"2025-01-01T12:30:54.527",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366115,1735734654538,-1080.59191858,0.0001098,2,"2025-01-01T12:30:54.538",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366116,1735734654548,-470.26662024,0.0001098,2,"2025-01-01T12:30:54.548",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366117,1735734654559,-644.42887971,0.0001098,2,"2025-01-01T12:30:54.559",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366118,1735734657761,-497.39,0.000108,2,"2025-01-01T12:30:57.761",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366119,1735734667116,700.0,0.00010575,2,"2025-01-01T12:31:07.116",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366120,1735734670090,500.0,9.9e-05,3,"2025-01-01T12:31:10.090",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366121,1735734672270,1100.0,0.0001,3,"2025-01-01T12:31:12.270",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366122,1735734674521,1700.0,0.000101,3,"2025-01-01T12:31:14.521",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366123,1735734676783,2300.0,0.000102,3,"2025-01-01T12:31:16.783",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366124,1735734678970,2900.0,0.000103,3,"2025-01-01T12:31:18.970",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366125,1735734681089,302.61,0.000104,3,"2025-01-01T12:31:21.089",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366129,1735735026922,382.41,8.219e-05,2,"2025-01-01T12:37:06.922",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366136,1735735831724,-189.93,9.778e-05,2,"2025-01-01T12:50:31.724",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366137,1735735831733,-197.09289021,9.778e-05,2,"2025-01-01T12:50:31.733",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366138,1735735831835,-2537.55774827,9.778e-05,2,"2025-01-01T12:50:31.835",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366139,1735735831899,-2963.29936152,9.778e-05,2,"2025-01-01T12:50:31.899",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366140,1735735831908,-153.92,9.843e-05,2,"2025-01-01T12:50:31.908",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366141,1735735831917,-150.0,9.888e-05,2,"2025-01-01T12:50:31.917",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366142,1735735831926,-150.0,9.888e-05,2,"2025-01-01T12:50:31.926",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366143,1735735831935,-150.0,9.888e-05,2,"2025-01-01T12:50:31.935",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366144,1735735831945,-1000.0,9.979e-05,2,"2025-01-01T12:50:31.945",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366145,1735735831955,-250.0,9.999e-05,2,"2025-01-01T12:50:31.955",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366146,1735735831964,-253.88,0.00010031,2,"2025-01-01T12:50:31.964",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366147,1735735831973,-300.0,0.00010161,2,"2025-01-01T12:50:31.973",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366148,1735735831982,-150.0,0.00010162,2,"2025-01-01T12:50:31.982",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366149,1735735831991,-150.0,0.00010254,2,"2025-01-01T12:50:31.991",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366150,1735735832000,-150.0,0.00010254,2,"2025-01-01T12:50:32.000",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366151,1735735832010,-771.32,0.00010341,2,"2025-01-01T12:50:32.010",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366153,1735735832019,-509.53,0.0001042,2,"2025-01-01T12:50:32.019",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366155,1735735832028,-150.0,0.00010437,2,"2025-01-01T12:50:32.028",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366157,1735735832037,-382.41,0.00010475,2,"2025-01-01T12:50:32.037",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366158,1735735832047,-150.0,0.0001062,2,"2025-01-01T12:50:32.047",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366159,1735735832056,-150.0,0.0001062,2,"2025-01-01T12:50:32.056",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366160,1735735832065,-1486.2106,0.000107,2,"2025-01-01T12:50:32.065",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366161,1735735832074,-150.0,0.00010712,2,"2025-01-01T12:50:32.074",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366162,1735735832084,-1129.329,0.000108,2,"2025-01-01T12:50:32.084",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366163,1735735832095,-168.883,0.000108,2,"2025-01-01T12:50:32.095",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366164,1735735832104,-1000.0,0.00010858,2,"2025-01-01T12:50:32.104",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366165,1735735832113,-9598.303099,0.00010858,2,"2025-01-01T12:50:32.113",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366166,1735735832130,-4284.86589823,0.00010858,2,"2025-01-01T12:50:32.130",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366167,1735735832158,-1859.0000001,0.00010858,2,"2025-01-01T12:50:32.158",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366168,1735735832170,-3368.91933,0.00010858,2,"2025-01-01T12:50:32.170",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366173,1735735837567,-446.79742223,0.00010858,2,"2025-01-01T12:50:37.567",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366174,1735735837622,-1525.63105044,0.00010858,2,"2025-01-01T12:50:37.622",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366175,1735735837632,-5135.33184698,0.00010858,2,"2025-01-01T12:50:37.632",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366176,1735735837643,-7573.74985302,0.00010858,2,"2025-01-01T12:50:37.643",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366177,1735735837652,-1179.3305,0.00010858,2,"2025-01-01T12:50:37.652",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366178,1735735837661,-200.0,0.00010864,2,"2025-01-01T12:50:37.661",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366179,1735735837670,-323.86111442,0.000109,2,"2025-01-01T12:50:37.670",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366180,1735735837680,-327.02292224,0.000109,2,"2025-01-01T12:50:37.680",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366181,1735735837689,-501.81,0.00010935,2,"2025-01-01T12:50:37.689",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366182,1735735837697,-572.52843562,0.00010957,2,"2025-01-01T12:50:37.697",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366183,1735735837706,-500.0,0.00010958,2,"2025-01-01T12:50:37.706",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366184,1735735837716,-500.0,0.00010958,2,"2025-01-01T12:50:37.716",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366185,1735735837725,-500.0,0.00010958,2,"2025-01-01T12:50:37.725",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366186,1735735837734,-500.0,0.00010958,2,"2025-01-01T12:50:37.734",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366187,1735735837743,-500.0,0.00010958,2,"2025-01-01T12:50:37.743",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366188,1735735837752,-368.4030658,0.00010958,2,"2025-01-01T12:50:37.752",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366189,1735735837762,-500.0,0.00010958,2,"2025-01-01T12:50:37.762",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366190,1735735837771,-500.0,0.00010958,2,"2025-01-01T12:50:37.771",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366191,1735735837780,-500.0,0.00010958,2,"2025-01-01T12:50:37.780",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366192,1735735837789,-500.0,0.00010958,2,"2025-01-01T12:50:37.789",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366193,1735735837798,-500.0,0.00010958,2,"2025-01-01T12:50:37.798",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366194,1735735837807,-500.0,0.00010958,2,"2025-01-01T12:50:37.807",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366195,1735735837816,-500.0,0.00010958,2,"2025-01-01T12:50:37.816",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366196,1735735837825,-500.0,0.00010958,2,"2025-01-01T12:50:37.825",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366197,1735735837834,-863.13,0.00010958,2,"2025-01-01T12:50:37.834",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366198,1735735837844,-500.0,0.00010958,2,"2025-01-01T12:50:37.844",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366199,1735735837853,-500.0,0.00010958,2,"2025-01-01T12:50:37.853",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366200,1735735837862,-500.0,0.00010958,2,"2025-01-01T12:50:37.862",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366201,1735735837871,-500.0,0.00010958,2,"2025-01-01T12:50:37.871",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366202,1735735837880,-500.0,0.00010958,2,"2025-01-01T12:50:37.880",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366203,1735735837890,-2699.17,0.00010958,2,"2025-01-01T12:50:37.890",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366204,1735735837899,-431.63825061,0.00010958,2,"2025-01-01T12:50:37.899",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366206,1735735837912,-68.36174939,0.00010958,2,"2025-01-01T12:50:37.912",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366208,1735735837921,-500.0,0.00010958,2,"2025-01-01T12:50:37.921",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366210,1735735837930,-1987.14,0.00010958,2,"2025-01-01T12:50:37.930",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366211,1735735837940,-572.22,0.00010958,2,"2025-01-01T12:50:37.940",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366212,1735735837949,-506.83,0.00010958,2,"2025-01-01T12:50:37.949",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366213,1735735837958,-500.0,0.00010958,2,"2025-01-01T12:50:37.958",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366215,1735735837968,-1568.17,0.00010958,2,"2025-01-01T12:50:37.968",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366217,1735735837977,-500.0,0.00010958,2,"2025-01-01T12:50:37.977",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366219,1735735837986,-638.07,0.00010958,2,"2025-01-01T12:50:37.986",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366221,1735735837995,-1367.62,0.00010958,2,"2025-01-01T12:50:37.995",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366223,1735735838005,-500.0,0.00010958,2,"2025-01-01T12:50:38.005",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366225,1735735838014,-500.0,0.00010958,2,"2025-01-01T12:50:38.014",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366228,1735735838023,-1336.08105015,0.00010958,2,"2025-01-01T12:50:38.023",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366232,1735735838035,-4551.66894985,0.00010958,2,"2025-01-01T12:50:38.035",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366234,1735735838044,-962.98,0.00010958,2,"2025-01-01T12:50:38.044",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366236,1735735838053,-698.86,0.00010958,2,"2025-01-01T12:50:38.053",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366237,1735735838062,-1057.76,0.00010958,2,"2025-01-01T12:50:38.062",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366239,1735735838071,-500.0,0.00010958,2,"2025-01-01T12:50:38.071",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366240,1735735838080,-500.0,0.00010958,2,"2025-01-01T12:50:38.080",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366242,1735735838089,-703.98,0.00010958,2,"2025-01-01T12:50:38.089",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366243,1735735838099,-500.0,0.00010958,2,"2025-01-01T12:50:38.099",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366244,1735735838108,-500.0,0.00010958,2,"2025-01-01T12:50:38.108",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366245,1735735838116,-2194.26,0.00010958,2,"2025-01-01T12:50:38.116",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366246,1735735838126,-500.0,0.00010958,2,"2025-01-01T12:50:38.126",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366247,1735735838135,-500.0,0.00010958,2,"2025-01-01T12:50:38.135",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366248,1735735838144,-500.0,0.00010958,2,"2025-01-01T12:50:38.144",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366249,1735735838153,-500.0,0.00010958,2,"2025-01-01T12:50:38.153",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366250,1735735838162,-618.82,0.00010958,2,"2025-01-01T12:50:38.162",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366251,1735735838172,-848.19,0.00010958,2,"2025-01-01T12:50:38.172",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366252,1735735838181,-500.0,0.00010958,2,"2025-01-01T12:50:38.181",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366253,1735735838190,-500.0,0.00010958,2,"2025-01-01T12:50:38.190",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366254,1735735838199,-1467.54,0.00010958,2,"2025-01-01T12:50:38.199",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366255,1735735838208,-1605.5,0.00010958,2,"2025-01-01T12:50:38.208",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366256,1735735838217,-500.0,0.00010958,2,"2025-01-01T12:50:38.217",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366257,1735735838226,-500.0,0.00010958,2,"2025-01-01T12:50:38.226",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366258,1735735838235,-500.0,0.00010958,2,"2025-01-01T12:50:38.235",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366259,1735735838244,-500.0,0.00010958,2,"2025-01-01T12:50:38.244",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366260,1735735838253,-500.0,0.00010958,2,"2025-01-01T12:50:38.253",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366261,1735735838262,-500.0,0.00010958,2,"2025-01-01T12:50:38.262",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366262,1735735838271,-500.0,0.00010958,2,"2025-01-01T12:50:38.271",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366263,1735735838280,-508.4,0.00010958,2,"2025-01-01T12:50:38.280",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366264,1735735838289,-852.87,0.00010958,2,"2025-01-01T12:50:38.289",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366265,1735735838299,-500.0,0.00010958,2,"2025-01-01T12:50:38.299",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366266,1735735838309,-2502.9871406,0.00010958,2,"2025-01-01T12:50:38.309",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366267,1735735838340,-2806.13527581,0.00010958,2,"2025-01-01T12:50:38.340",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366268,1735735838351,-1506.54758359,0.00010958,2,"2025-01-01T12:50:38.351",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366269,1735735838360,-500.0,0.00010958,2,"2025-01-01T12:50:38.360",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366270,1735735838369,-500.0,0.00010958,2,"2025-01-01T12:50:38.369",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366271,1735735838378,-500.0,0.00010958,2,"2025-01-01T12:50:38.378",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366272,1735735838388,-899.92733698,0.00010958,2,"2025-01-01T12:50:38.388",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366273,1735735838428,-34.64266302,0.00010958,2,"2025-01-01T12:50:38.428",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366274,1735735838439,-500.0,0.00010958,2,"2025-01-01T12:50:38.439",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366275,1735735838448,-702.08,0.00010958,2,"2025-01-01T12:50:38.448",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366276,1735735838457,-779.42,0.00010958,2,"2025-01-01T12:50:38.457",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366277,1735735838470,-500.0,0.00010958,2,"2025-01-01T12:50:38.470",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366278,1735735838479,-436.84633698,0.00010958,2,"2025-01-01T12:50:38.479",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366279,1735735838491,-63.15366302,0.00010958,2,"2025-01-01T12:50:38.491",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366280,1735735838500,-500.0,0.00010958,2,"2025-01-01T12:50:38.500",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366281,1735735838510,-517.82,0.00010958,2,"2025-01-01T12:50:38.510",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366282,1735735838520,-512.71,0.00010958,2,"2025-01-01T12:50:38.520",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366283,1735735838529,-641.08,0.00010958,2,"2025-01-01T12:50:38.529",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366284,1735735838538,-500.0,0.00010958,2,"2025-01-01T12:50:38.538",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366285,1735735838548,-500.0,0.00010958,2,"2025-01-01T12:50:38.548",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366286,1735735838558,-562.84,0.00010958,2,"2025-01-01T12:50:38.558",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366287,1735735838567,-500.0,0.00010958,2,"2025-01-01T12:50:38.567",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366288,1735735838576,-500.0,0.00010958,2,"2025-01-01T12:50:38.576",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366289,1735735838585,-632.79,0.00010958,2,"2025-01-01T12:50:38.585",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366290,1735735838594,-500.0,0.00010958,2,"2025-01-01T12:50:38.594",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366291,1735735838603,-500.0,0.00010958,2,"2025-01-01T12:50:38.603",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366292,1735735838612,-500.0,0.00010958,2,"2025-01-01T12:50:38.612",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366293,1735735838621,-500.0,0.00010958,2,"2025-01-01T12:50:38.621",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366294,1735735838630,-599.8,0.00010958,2,"2025-01-01T12:50:38.630",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366295,1735735838639,-500.0,0.00010958,2,"2025-01-01T12:50:38.639",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366296,1735735838649,-525.53,0.00010958,2,"2025-01-01T12:50:38.649",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366297,1735735838659,-500.14004937,0.00010958,2,"2025-01-01T12:50:38.659",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366298,1735735838668,-500.0,0.00010958,2,"2025-01-01T12:50:38.668",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366299,1735735838679,-604.62,0.00010958,2,"2025-01-01T12:50:38.679",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366300,1735735838688,-500.0,0.00010958,2,"2025-01-01T12:50:38.688",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366301,1735735838698,-500.0,0.00010958,2,"2025-01-01T12:50:38.698",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366302,1735735838707,-606.48,0.00010958,2,"2025-01-01T12:50:38.707",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366303,1735735838716,-500.0,0.00010958,2,"2025-01-01T12:50:38.716",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366304,1735735838725,-500.0,0.00010958,2,"2025-01-01T12:50:38.725",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366305,1735735838735,-500.0,0.00010958,2,"2025-01-01T12:50:38.735",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366306,1735735838744,-642.06,0.00010958,2,"2025-01-01T12:50:38.744",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366307,1735735838753,-500.0,0.00010958,2,"2025-01-01T12:50:38.753",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366308,1735735838762,-500.0,0.00010958,2,"2025-01-01T12:50:38.762",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366309,1735735838772,-500.0,0.00010958,2,"2025-01-01T12:50:38.772",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366310,1735735838781,-6114.85,0.00010958,2,"2025-01-01T12:50:38.781",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366311,1735735838790,-500.0,0.00010958,2,"2025-01-01T12:50:38.790",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366312,1735735838799,-2158.9,0.00010958,2,"2025-01-01T12:50:38.799",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366313,1735735838808,-1462.53,0.00010958,2,"2025-01-01T12:50:38.808",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366314,1735735838817,-501.75,0.00010958,2,"2025-01-01T12:50:38.817",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366315,1735735838826,-500.0,0.00010958,2,"2025-01-01T12:50:38.826",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366316,1735735838835,-808.32,0.00010958,2,"2025-01-01T12:50:38.835",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366317,1735735838847,-500.0,0.00010958,2,"2025-01-01T12:50:38.847",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366318,1735735838858,-500.0,0.00010958,2,"2025-01-01T12:50:38.858",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366319,1735735838868,-500.0,0.00010958,2,"2025-01-01T12:50:38.868",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366320,1735735838878,-500.0,0.00010958,2,"2025-01-01T12:50:38.878",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366321,1735735838888,-500.0,0.00010958,2,"2025-01-01T12:50:38.888",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366322,1735735838897,-500.0,0.00010958,2,"2025-01-01T12:50:38.897",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366323,1735735838906,-500.0,0.00010958,2,"2025-01-01T12:50:38.906",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366324,1735735838915,-1307.92,0.00010958,2,"2025-01-01T12:50:38.915",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366325,1735735838924,-677.95,0.00010958,2,"2025-01-01T12:50:38.924",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366326,1735735838933,-500.0,0.00010958,2,"2025-01-01T12:50:38.933",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366327,1735735838943,-500.0,0.00010958,2,"2025-01-01T12:50:38.943",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366328,1735735838952,-472.70884602,0.00010958,2,"2025-01-01T12:50:38.952",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366329,1735735838961,-500.0,0.00010958,2,"2025-01-01T12:50:38.961",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366330,1735735838970,-500.00000001,0.00010958,2,"2025-01-01T12:50:38.970",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366331,1735735838979,-210.47041286,0.00010958,2,"2025-01-01T12:50:38.979",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366332,1735735838988,-500.0,0.00010958,2,"2025-01-01T12:50:38.988",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366333,1735735838997,-1217.55,0.00010958,2,"2025-01-01T12:50:38.997",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366334,1735735839006,-500.0,0.00010958,2,"2025-01-01T12:50:39.006",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366335,1735735839016,-500.0,0.00010958,2,"2025-01-01T12:50:39.016",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366336,1735735839025,-500.0,0.00010958,2,"2025-01-01T12:50:39.025",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366337,1735735839034,-500.0,0.00010958,2,"2025-01-01T12:50:39.034",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366338,1735735839044,-500.0,0.00010958,2,"2025-01-01T12:50:39.044",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366339,1735735839054,-500.0,0.00010958,2,"2025-01-01T12:50:39.054",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366340,1735735839063,-500.0,0.00010958,2,"2025-01-01T12:50:39.063",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366341,1735735839073,-500.0,0.00010958,2,"2025-01-01T12:50:39.073",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366342,1735735839082,-876.73,0.00010958,2,"2025-01-01T12:50:39.082",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366343,1735735839091,-1558.47,0.00010958,2,"2025-01-01T12:50:39.091",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366344,1735735839100,-869.68,0.00010958,2,"2025-01-01T12:50:39.100",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366345,1735735839109,-500.0,0.00010958,2,"2025-01-01T12:50:39.109",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366346,1735735839118,-500.0,0.00010958,2,"2025-01-01T12:50:39.118",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366347,1735735839127,-837.74,0.00010958,2,"2025-01-01T12:50:39.127",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366348,1735735839136,-13913.67,0.00010958,2,"2025-01-01T12:50:39.136",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366349,1735735839145,-500.0,0.00010958,2,"2025-01-01T12:50:39.145",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366350,1735735839154,-1216.5,0.00010958,2,"2025-01-01T12:50:39.154",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366351,1735735839163,-500.0,0.00010958,2,"2025-01-01T12:50:39.163",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366352,1735735839171,-500.0,0.00010958,2,"2025-01-01T12:50:39.171",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366353,1735735839181,-500.0,0.00010958,2,"2025-01-01T12:50:39.181",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366354,1735735839190,-1626.62,0.00010958,2,"2025-01-01T12:50:39.190",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366355,1735735839199,-570.32,0.00010958,2,"2025-01-01T12:50:39.199",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366356,1735735839208,-500.0,0.00010958,2,"2025-01-01T12:50:39.208",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366357,1735735839217,-500.0,0.00010958,2,"2025-01-01T12:50:39.217",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366358,1735735839225,-655.63,0.00010958,2,"2025-01-01T12:50:39.225",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366359,1735735839234,-500.0,0.00010958,2,"2025-01-01T12:50:39.234",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366360,1735735839243,-500.0,0.00010958,2,"2025-01-01T12:50:39.243",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366361,1735735839252,-500.0,0.00010958,2,"2025-01-01T12:50:39.252",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366362,1735735839261,-500.0,0.00010958,2,"2025-01-01T12:50:39.261",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366363,1735735839270,-500.0,0.00010958,2,"2025-01-01T12:50:39.270",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366364,1735735839280,-500.0,0.00010958,2,"2025-01-01T12:50:39.280",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366365,1735735839289,-1653.47,0.00010958,2,"2025-01-01T12:50:39.289",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366366,1735735839301,-500.0,0.00010958,2,"2025-01-01T12:50:39.301",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366367,1735735839310,-2164.52,0.00010958,2,"2025-01-01T12:50:39.310",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366368,1735735839320,-289.06960414,0.00010958,2,"2025-01-01T12:50:39.320",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366369,1735735839329,-584.54,0.00010958,2,"2025-01-01T12:50:39.329",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366370,1735735839339,-500.0,0.00010958,2,"2025-01-01T12:50:39.339",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366371,1735735839348,-500.0,0.00010958,2,"2025-01-01T12:50:39.348",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366372,1735735839357,-500.0,0.00010958,2,"2025-01-01T12:50:39.357",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366373,1735735839366,-500.0,0.00010958,2,"2025-01-01T12:50:39.366",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366374,1735735839376,-5328.94,0.00010958,2,"2025-01-01T12:50:39.376",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366375,1735735839385,-500.0,0.00010958,2,"2025-01-01T12:50:39.385",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366376,1735735839394,-500.0,0.00010958,2,"2025-01-01T12:50:39.394",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366377,1735735839403,-1372.23,0.00010958,2,"2025-01-01T12:50:39.403",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366378,1735735839412,-709.58,0.00010958,2,"2025-01-01T12:50:39.412",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366379,1735735839421,-500.0,0.00010958,2,"2025-01-01T12:50:39.421",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366380,1735735839431,-931.07,0.00010958,2,"2025-01-01T12:50:39.431",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366381,1735735839441,-500.0,0.00010958,2,"2025-01-01T12:50:39.441",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366382,1735735839450,-530.1,0.00010958,2,"2025-01-01T12:50:39.450",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366383,1735735839461,-500.0,0.00010958,2,"2025-01-01T12:50:39.461",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366384,1735735839473,-500.0,0.00010958,2,"2025-01-01T12:50:39.473",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366385,1735735839482,-500.0,0.00010958,2,"2025-01-01T12:50:39.482",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366386,1735735839491,-500.0,0.00010958,2,"2025-01-01T12:50:39.491",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366387,1735735839500,-500.0,0.00010958,2,"2025-01-01T12:50:39.500",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366388,1735735839511,-592.94,0.00010958,2,"2025-01-01T12:50:39.511",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366390,1735735839520,-9275.84,0.00010958,2,"2025-01-01T12:50:39.520",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366392,1735735839529,-873.35,0.00010958,2,"2025-01-01T12:50:39.529",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366394,1735735839541,-500.0,0.00010958,2,"2025-01-01T12:50:39.541",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366396,1735735839551,-500.0,0.00010958,2,"2025-01-01T12:50:39.551",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366397,1735735839560,-500.0,0.00010958,2,"2025-01-01T12:50:39.560",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366399,1735735839569,-500.0,0.00010958,2,"2025-01-01T12:50:39.569",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366401,1735735839578,-628.87,0.00010958,2,"2025-01-01T12:50:39.578",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366402,1735735839588,-539.55,0.00010958,2,"2025-01-01T12:50:39.588",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366404,1735735839597,-500.0,0.00010958,2,"2025-01-01T12:50:39.597",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366405,1735735839606,-500.0,0.00010958,2,"2025-01-01T12:50:39.606",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366408,1735735839615,-500.0,0.00010958,2,"2025-01-01T12:50:39.615",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366410,1735735839624,-704.1,0.00010958,2,"2025-01-01T12:50:39.624",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366411,1735735839634,-1059.09,0.00010958,2,"2025-01-01T12:50:39.634",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366413,1735735839643,-500.0,0.00010958,2,"2025-01-01T12:50:39.643",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366414,1735735839652,-500.0,0.00010958,2,"2025-01-01T12:50:39.652",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366416,1735735839661,-500.0,0.00010958,2,"2025-01-01T12:50:39.661",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366418,1735735839671,-500.0,0.00010958,2,"2025-01-01T12:50:39.671",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366419,1735735839680,-500.0,0.00010958,2,"2025-01-01T12:50:39.680",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366421,1735735839689,-1054.14,0.00010958,2,"2025-01-01T12:50:39.689",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366423,1735735839700,-500.0,0.00010958,2,"2025-01-01T12:50:39.700",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366424,1735735839709,-500.0,0.00010958,2,"2025-01-01T12:50:39.709",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366426,1735735839719,-826.82,0.00010958,2,"2025-01-01T12:50:39.719",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366427,1735735839728,-531.1845967,0.00010958,2,"2025-01-01T12:50:39.728",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366428,1735735839737,-500.0,0.00010958,2,"2025-01-01T12:50:39.737",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366429,1735735839746,-500.0,0.00010958,2,"2025-01-01T12:50:39.746",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366430,1735735839755,-957.93,0.00010958,2,"2025-01-01T12:50:39.755",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366431,1735735839764,-500.0,0.00010958,2,"2025-01-01T12:50:39.764",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366432,1735735839774,-501.77731727,0.00010958,2,"2025-01-01T12:50:39.774",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366433,1735735839783,-500.0,0.00010958,2,"2025-01-01T12:50:39.783",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366434,1735735839794,-1093.26,0.00010958,2,"2025-01-01T12:50:39.794",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366435,1735735839803,-500.0,0.00010958,2,"2025-01-01T12:50:39.803",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366436,1735735839815,-550.13,0.00010958,2,"2025-01-01T12:50:39.815",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366437,1735735839824,-704.65,0.00010958,2,"2025-01-01T12:50:39.824",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366438,1735735839834,-500.0,0.00010958,2,"2025-01-01T12:50:39.834",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366439,1735735839843,-739.31,0.00010958,2,"2025-01-01T12:50:39.843",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366440,1735735839852,-500.0,0.00010958,2,"2025-01-01T12:50:39.852",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366441,1735735839861,-500.0,0.00010958,2,"2025-01-01T12:50:39.861",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366442,1735735839870,-1740.91,0.00010958,2,"2025-01-01T12:50:39.870",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366443,1735735839880,-2468.26,0.00010958,2,"2025-01-01T12:50:39.880",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366444,1735735839888,-634.72,0.00010958,2,"2025-01-01T12:50:39.888",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366445,1735735839897,-1255.75,0.00010958,2,"2025-01-01T12:50:39.897",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366446,1735735839907,-500.0,0.00010958,2,"2025-01-01T12:50:39.907",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366447,1735735839916,-500.0,0.00010958,2,"2025-01-01T12:50:39.916",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366448,1735735839925,-500.0,0.00010958,2,"2025-01-01T12:50:39.925",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366449,1735735839934,-500.0,0.00010958,2,"2025-01-01T12:50:39.934",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366450,1735735839943,-500.0,0.00010958,2,"2025-01-01T12:50:39.943",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366451,1735735839952,-843.03,0.00010958,2,"2025-01-01T12:50:39.952",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366452,1735735839960,-591.61,0.00010958,2,"2025-01-01T12:50:39.960",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366453,1735735839969,-500.0,0.00010958,2,"2025-01-01T12:50:39.969",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366454,1735735839978,-879.25,0.00010958,2,"2025-01-01T12:50:39.978",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366455,1735735839987,-500.0,0.00010958,2,"2025-01-01T12:50:39.987",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366456,1735735839996,-539.66,0.00010958,2,"2025-01-01T12:50:39.996",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366457,1735735840005,-1073.32,0.00010958,2,"2025-01-01T12:50:40.005",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366458,1735735840015,-500.0,0.00010958,2,"2025-01-01T12:50:40.015",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366459,1735735840024,-1802.97,0.00010958,2,"2025-01-01T12:50:40.024",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366460,1735735840032,-1462.44,0.00010958,2,"2025-01-01T12:50:40.032",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366461,1735735840042,-500.0,0.00010958,2,"2025-01-01T12:50:40.042",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366462,1735735840051,-3460.81,0.00010958,2,"2025-01-01T12:50:40.051",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366463,1735735840060,-1397.62,0.00010958,2,"2025-01-01T12:50:40.060",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366464,1735735840070,-500.0,0.00010958,2,"2025-01-01T12:50:40.070",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366465,1735735840079,-500.0,0.00010958,2,"2025-01-01T12:50:40.079",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366466,1735735840088,-500.0,0.00010958,2,"2025-01-01T12:50:40.088",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366467,1735735840097,-500.0,0.00010958,2,"2025-01-01T12:50:40.097",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366468,1735735840107,-500.0,0.00010958,2,"2025-01-01T12:50:40.107",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366469,1735735840116,-500.0,0.00010958,2,"2025-01-01T12:50:40.116",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366470,1735735840125,-500.0,0.00010958,2,"2025-01-01T12:50:40.125",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366471,1735735840135,-1518.57,0.00010958,2,"2025-01-01T12:50:40.135",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366472,1735735840144,-4981.0,0.00010958,2,"2025-01-01T12:50:40.144",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366473,1735735840153,-1364.54,0.00010958,2,"2025-01-01T12:50:40.153",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366474,1735735840162,-500.0,0.00010958,2,"2025-01-01T12:50:40.162",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366475,1735735840171,-500.0,0.00010958,2,"2025-01-01T12:50:40.171",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366476,1735735840180,-2272.55,0.00010958,2,"2025-01-01T12:50:40.180",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366477,1735735840189,-500.0,0.00010958,2,"2025-01-01T12:50:40.189",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366478,1735735840198,-500.0,0.00010958,2,"2025-01-01T12:50:40.198",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366479,1735735840207,-526.4,0.00010958,2,"2025-01-01T12:50:40.207",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366480,1735735840216,-500.0,0.00010958,2,"2025-01-01T12:50:40.216",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366481,1735735840225,-500.0,0.00010958,2,"2025-01-01T12:50:40.225",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366482,1735735840235,-500.0,0.00010958,2,"2025-01-01T12:50:40.235",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366483,1735735840243,-500.0,0.00010958,2,"2025-01-01T12:50:40.243",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366484,1735735840252,-534.02,0.00010958,2,"2025-01-01T12:50:40.252",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366485,1735735840261,-1221.62,0.00010958,2,"2025-01-01T12:50:40.261",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366486,1735735840271,-502.45,0.00010958,2,"2025-01-01T12:50:40.271",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366487,1735735840280,-500.0,0.00010958,2,"2025-01-01T12:50:40.280",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366488,1735735840289,-3738.28,0.00010958,2,"2025-01-01T12:50:40.289",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366489,1735735840300,-500.0,0.00010958,2,"2025-01-01T12:50:40.300",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366490,1735735840310,-500.0,0.00010958,2,"2025-01-01T12:50:40.310",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366491,1735735840565,-500.0,0.00010958,2,"2025-01-01T12:50:40.565",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366492,1735735840586,-546.86,0.00010958,2,"2025-01-01T12:50:40.586",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366493,1735735840596,-614.52,0.00010958,2,"2025-01-01T12:50:40.596",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366494,1735735840605,-1397.38,0.00010958,2,"2025-01-01T12:50:40.605",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366495,1735735840615,-4753.58,0.00010958,2,"2025-01-01T12:50:40.615",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366496,1735735840624,-500.0,0.00010958,2,"2025-01-01T12:50:40.624",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366497,1735735840634,-1224.83,0.00010958,2,"2025-01-01T12:50:40.634",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366498,1735735840643,-512.05,0.00010958,2,"2025-01-01T12:50:40.643",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366499,1735735840653,-846.23,0.00010958,2,"2025-01-01T12:50:40.653",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366500,1735735840662,-500.0,0.00010958,2,"2025-01-01T12:50:40.662",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366501,1735735840672,-500.0,0.00010958,2,"2025-01-01T12:50:40.672",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366502,1735735840681,-813.05,0.00010958,2,"2025-01-01T12:50:40.681",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366503,1735735840690,-1423.93,0.00010958,2,"2025-01-01T12:50:40.690",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366504,1735735840699,-500.0,0.00010958,2,"2025-01-01T12:50:40.699",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366505,1735735840711,-2497.99,0.00010958,2,"2025-01-01T12:50:40.711",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366506,1735735840720,-869.49,0.00010958,2,"2025-01-01T12:50:40.720",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366507,1735735840729,-959.49,0.00010958,2,"2025-01-01T12:50:40.729",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366508,1735735840739,-500.0,0.00010958,2,"2025-01-01T12:50:40.739",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366509,1735735840749,-2720.41,0.00010958,2,"2025-01-01T12:50:40.749",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366510,1735735840758,-500.0,0.00010958,2,"2025-01-01T12:50:40.758",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366511,1735735840768,-500.0,0.00010958,2,"2025-01-01T12:50:40.768",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366512,1735735840777,-500.0,0.00010958,2,"2025-01-01T12:50:40.777",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366513,1735735840786,-500.0,0.00010958,2,"2025-01-01T12:50:40.786",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366514,1735735840795,-720.28,0.00010958,2,"2025-01-01T12:50:40.795",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366515,1735735840803,-500.0,0.00010958,2,"2025-01-01T12:50:40.803",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366516,1735735840812,-500.0,0.00010958,2,"2025-01-01T12:50:40.812",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366517,1735735840822,-500.0,0.00010958,2,"2025-01-01T12:50:40.822",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366518,1735735840831,-2122.11,0.00010958,2,"2025-01-01T12:50:40.831",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366519,1735735840840,-500.0,0.00010958,2,"2025-01-01T12:50:40.840",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366520,1735735840850,-500.0,0.00010958,2,"2025-01-01T12:50:40.850",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366521,1735735840859,-500.0,0.00010958,2,"2025-01-01T12:50:40.859",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366522,1735735840869,-1181.2,0.00010958,2,"2025-01-01T12:50:40.869",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366523,1735735840885,-500.0,0.00010958,2,"2025-01-01T12:50:40.885",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366524,1735735840894,-1284.6,0.00010958,2,"2025-01-01T12:50:40.894",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366525,1735735840903,-1403.87,0.00010958,2,"2025-01-01T12:50:40.903",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366526,1735735840912,-1242.78,0.00010958,2,"2025-01-01T12:50:40.912",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366527,1735735840921,-1971.32,0.00010958,2,"2025-01-01T12:50:40.921",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366528,1735735840930,-500.0,0.00010958,2,"2025-01-01T12:50:40.930",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366529,1735735840939,-1243.37,0.00010958,2,"2025-01-01T12:50:40.939",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366530,1735735840948,-2061.37,0.00010958,2,"2025-01-01T12:50:40.948",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366531,1735735840957,-529.8,0.00010958,2,"2025-01-01T12:50:40.957",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366532,1735735840966,-1112.17,0.00010958,2,"2025-01-01T12:50:40.966",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366533,1735735840975,-500.0,0.00010958,2,"2025-01-01T12:50:40.975",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366534,1735735840985,-500.0,0.00010958,2,"2025-01-01T12:50:40.985",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366535,1735735840995,-1812.04,0.00010958,2,"2025-01-01T12:50:40.995",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366536,1735735841004,-500.0,0.00010958,2,"2025-01-01T12:50:41.004",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366537,1735735841013,-500.0,0.00010958,2,"2025-01-01T12:50:41.013",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366538,1735735841022,-1756.18,0.00010958,2,"2025-01-01T12:50:41.022",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366539,1735735841031,-500.0,0.00010958,2,"2025-01-01T12:50:41.031",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366540,1735735841040,-1760.75,0.00010958,2,"2025-01-01T12:50:41.040",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366541,1735735841050,-1937.07,0.00010958,2,"2025-01-01T12:50:41.050",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366542,1735735841060,-500.0,0.00010958,2,"2025-01-01T12:50:41.060",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366543,1735735841069,-500.0,0.00010958,2,"2025-01-01T12:50:41.069",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366544,1735735841078,-500.0,0.00010958,2,"2025-01-01T12:50:41.078",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366545,1735735841087,-857.26,0.00010958,2,"2025-01-01T12:50:41.087",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366546,1735735841096,-1100.48,0.00010958,2,"2025-01-01T12:50:41.096",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366547,1735735841105,-500.0,0.00010958,2,"2025-01-01T12:50:41.105",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366548,1735735841114,-1460.44,0.00010958,2,"2025-01-01T12:50:41.114",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366549,1735735841123,-500.0,0.00010958,2,"2025-01-01T12:50:41.123",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366550,1735735841132,-1253.83,0.00010958,2,"2025-01-01T12:50:41.132",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366551,1735735841141,-862.7,0.00010958,2,"2025-01-01T12:50:41.141",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366552,1735735841150,-500.0,0.00010958,2,"2025-01-01T12:50:41.150",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366553,1735735841159,-925.79,0.00010958,2,"2025-01-01T12:50:41.159",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366554,1735735841168,-643.95,0.00010958,2,"2025-01-01T12:50:41.168",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366555,1735735841178,-500.0,0.00010958,2,"2025-01-01T12:50:41.178",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366556,1735735841187,-500.0,0.00010958,2,"2025-01-01T12:50:41.187",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366557,1735735841196,-500.0,0.00010958,2,"2025-01-01T12:50:41.196",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366558,1735735841205,-631.25,0.00010958,2,"2025-01-01T12:50:41.205",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366559,1735735841214,-792.07,0.00010958,2,"2025-01-01T12:50:41.214",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366560,1735735841223,-500.0,0.00010958,2,"2025-01-01T12:50:41.223",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366561,1735735841233,-642.97,0.00010958,2,"2025-01-01T12:50:41.233",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366562,1735735841242,-500.0,0.00010958,2,"2025-01-01T12:50:41.242",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366563,1735735841251,-500.0,0.00010958,2,"2025-01-01T12:50:41.251",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366564,1735735841261,-687.81,0.00010958,2,"2025-01-01T12:50:41.261",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366565,1735735841270,-500.0,0.00010958,2,"2025-01-01T12:50:41.270",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366566,1735735841279,-500.17344374,0.00010958,2,"2025-01-01T12:50:41.279",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366567,1735735841288,-1855.66,0.00010958,2,"2025-01-01T12:50:41.288",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366568,1735735841298,-785.82,0.00010958,2,"2025-01-01T12:50:41.298",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366569,1735735841308,-2549.69,0.00010958,2,"2025-01-01T12:50:41.308",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366570,1735735841317,-500.0,0.00010958,2,"2025-01-01T12:50:41.317",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366571,1735735841327,-1864.36,0.00010958,2,"2025-01-01T12:50:41.327",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366572,1735735841336,-603.19,0.00010958,2,"2025-01-01T12:50:41.336",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366573,1735735841346,-735.65,0.00010958,2,"2025-01-01T12:50:41.346",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366574,1735735841355,-500.0,0.00010958,2,"2025-01-01T12:50:41.355",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366575,1735735841364,-2489.28,0.00010958,2,"2025-01-01T12:50:41.364",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366576,1735735841373,-500.0,0.00010958,2,"2025-01-01T12:50:41.373",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366577,1735735841382,-962.3,0.00010958,2,"2025-01-01T12:50:41.382",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366578,1735735841391,-500.0,0.00010958,2,"2025-01-01T12:50:41.391",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366579,1735735841400,-2616.49,0.00010958,2,"2025-01-01T12:50:41.400",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366580,1735735841410,-10419.2,0.00010958,2,"2025-01-01T12:50:41.410",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366581,1735735841419,-500.0,0.00010958,2,"2025-01-01T12:50:41.419",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366582,1735735841428,-1888.03,0.00010958,2,"2025-01-01T12:50:41.428",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366583,1735735841437,-500.0,0.00010958,2,"2025-01-01T12:50:41.437",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366584,1735735841447,-704.04,0.00010958,2,"2025-01-01T12:50:41.447",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366585,1735735841456,-626.52102783,0.00010958,2,"2025-01-01T12:50:41.456",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366586,1735735841468,-1252.92,0.00010958,2,"2025-01-01T12:50:41.468",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366587,1735735841478,-500.0,0.00010958,2,"2025-01-01T12:50:41.478",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366588,1735735841487,-1772.15,0.00010958,2,"2025-01-01T12:50:41.487",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366589,1735735841497,-500.0,0.00010958,2,"2025-01-01T12:50:41.497",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366590,1735735841506,-500.0,0.00010958,2,"2025-01-01T12:50:41.506",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366591,1735735841515,-1974.03,0.00010958,2,"2025-01-01T12:50:41.515",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366592,1735735841525,-2347.74,0.00010958,2,"2025-01-01T12:50:41.525",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366593,1735735841534,-562.86,0.00010958,2,"2025-01-01T12:50:41.534",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366594,1735735841547,-1779.79,0.00010958,2,"2025-01-01T12:50:41.547",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366595,1735735841556,-1782.59,0.00010958,2,"2025-01-01T12:50:41.556",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366596,1735735841565,-864.18,0.00010958,2,"2025-01-01T12:50:41.565",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366597,1735735841575,-1252.84,0.00010958,2,"2025-01-01T12:50:41.575",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366598,1735735841584,-1761.28,0.00010958,2,"2025-01-01T12:50:41.584",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366599,1735735841593,-1618.05,0.00010958,2,"2025-01-01T12:50:41.593",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366600,1735735841602,-500.0,0.00010958,2,"2025-01-01T12:50:41.602",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366601,1735735841611,-16667.65,0.00010958,2,"2025-01-01T12:50:41.611",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366602,1735735841620,-500.0,0.00010958,2,"2025-01-01T12:50:41.620",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366604,1735735841631,-500.0,0.00010958,2,"2025-01-01T12:50:41.631",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366606,1735735841640,-500.0,0.00010958,2,"2025-01-01T12:50:41.640",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366607,1735735841649,-798.48,0.00010958,2,"2025-01-01T12:50:41.649",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366608,1735735841658,-2076.45,0.00010958,2,"2025-01-01T12:50:41.658",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366609,1735735841667,-575.12,0.00010958,2,"2025-01-01T12:50:41.667",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366610,1735735841676,-1017.78,0.00010958,2,"2025-01-01T12:50:41.676",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366611,1735735841685,-500.0,0.00010958,2,"2025-01-01T12:50:41.685",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366612,1735735841694,-500.0,0.00010958,2,"2025-01-01T12:50:41.694",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366613,1735735841703,-2139.63,0.00010958,2,"2025-01-01T12:50:41.703",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366614,1735735841712,-957.39,0.00010958,2,"2025-01-01T12:50:41.712",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366615,1735735841721,-500.0,0.00010958,2,"2025-01-01T12:50:41.721",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366616,1735735841730,-500.0,0.00010958,2,"2025-01-01T12:50:41.730",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366617,1735735841739,-500.0,0.00010958,2,"2025-01-01T12:50:41.739",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366618,1735735841748,-500.0,0.00010958,2,"2025-01-01T12:50:41.748",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366619,1735735841757,-500.0,0.00010958,2,"2025-01-01T12:50:41.757",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366620,1735735841766,-500.0,0.00010958,2,"2025-01-01T12:50:41.766",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366621,1735735841774,-500.0,0.00010958,2,"2025-01-01T12:50:41.774",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366622,1735735841783,-831.57,0.00010958,2,"2025-01-01T12:50:41.783",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366623,1735735841793,-668.67,0.00010958,2,"2025-01-01T12:50:41.793",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366625,1735735841802,-1461.55,0.00010958,2,"2025-01-01T12:50:41.802",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366627,1735735841810,-1173.07,0.00010958,2,"2025-01-01T12:50:41.810",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366628,1735735841820,-706.04,0.00010958,2,"2025-01-01T12:50:41.820",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366629,1735735841829,-1441.71,0.00010958,2,"2025-01-01T12:50:41.829",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366630,1735735841839,-500.0,0.00010958,2,"2025-01-01T12:50:41.839",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366631,1735735841848,-500.0,0.00010958,2,"2025-01-01T12:50:41.848",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366632,1735735841858,-500.0,0.00010958,2,"2025-01-01T12:50:41.858",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366633,1735735841868,-500.0,0.00010958,2,"2025-01-01T12:50:41.868",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366634,1735735841878,-500.0,0.00010958,2,"2025-01-01T12:50:41.878",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366635,1735735841888,-553.77,0.00010958,2,"2025-01-01T12:50:41.888",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366636,1735735841898,-1688.65,0.00010958,2,"2025-01-01T12:50:41.898",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366637,1735735841907,-500.0,0.00010958,2,"2025-01-01T12:50:41.907",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366638,1735735841916,-500.0,0.00010958,2,"2025-01-01T12:50:41.916",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366639,1735735841925,-500.0,0.00010958,2,"2025-01-01T12:50:41.925",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366640,1735735841934,-946.57,0.00010958,2,"2025-01-01T12:50:41.934",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366641,1735735841943,-2341.15,0.00010958,2,"2025-01-01T12:50:41.943",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366642,1735735841952,-685.53,0.00010958,2,"2025-01-01T12:50:41.952",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366643,1735735841961,-1236.67,0.00010958,2,"2025-01-01T12:50:41.961",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366644,1735735841970,-500.0,0.00010958,2,"2025-01-01T12:50:41.970",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366645,1735735841979,-1615.16,0.00010958,2,"2025-01-01T12:50:41.979",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366646,1735735841987,-1124.26,0.00010958,2,"2025-01-01T12:50:41.987",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366647,1735735841996,-3252.48,0.00010958,2,"2025-01-01T12:50:41.996",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366648,1735735842005,-618.23,0.00010958,2,"2025-01-01T12:50:42.005",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366649,1735735842015,-724.21,0.00010958,2,"2025-01-01T12:50:42.015",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366650,1735735842024,-500.0,0.00010958,2,"2025-01-01T12:50:42.024",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366651,1735735842033,-500.0,0.00010958,2,"2025-01-01T12:50:42.033",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366652,1735735842043,-522.45,0.00010958,2,"2025-01-01T12:50:42.043",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366653,1735735842052,-1802.49,0.00010958,2,"2025-01-01T12:50:42.052",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366654,1735735842061,-1330.47,0.00010958,2,"2025-01-01T12:50:42.061",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366655,1735735842072,-2389.68,0.00010958,2,"2025-01-01T12:50:42.072",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366656,1735735842082,-500.0,0.00010958,2,"2025-01-01T12:50:42.082",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366657,1735735842092,-500.0,0.00010958,2,"2025-01-01T12:50:42.092",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366658,1735735842101,-601.78,0.00010958,2,"2025-01-01T12:50:42.101",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366659,1735735842111,-500.0,0.00010958,2,"2025-01-01T12:50:42.111",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366660,1735735842121,-500.0,0.00010958,2,"2025-01-01T12:50:42.121",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366661,1735735842130,-500.0,0.00010958,2,"2025-01-01T12:50:42.130",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366662,1735735842140,-1052.33,0.00010958,2,"2025-01-01T12:50:42.140",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366663,1735735842148,-500.0,0.00010958,2,"2025-01-01T12:50:42.148",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366664,1735735842159,-2118.94,0.00010958,2,"2025-01-01T12:50:42.159",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366665,1735735842168,-500.0,0.00010958,2,"2025-01-01T12:50:42.168",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366666,1735735842180,-500.0,0.00010958,2,"2025-01-01T12:50:42.180",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366667,1735735842190,-500.0,0.00010958,2,"2025-01-01T12:50:42.190",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366668,1735735842199,-648.72,0.00010958,2,"2025-01-01T12:50:42.199",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366669,1735735842208,-789.35,0.00010958,2,"2025-01-01T12:50:42.208",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366670,1735735842220,-1417.88,0.00010958,2,"2025-01-01T12:50:42.220",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366671,1735735842231,-2223.55,0.00010958,2,"2025-01-01T12:50:42.231",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366672,1735735842240,-1349.37,0.00010958,2,"2025-01-01T12:50:42.240",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366673,1735735842249,-723.1,0.00010958,2,"2025-01-01T12:50:42.249",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366674,1735735842258,-2394.81,0.00010958,2,"2025-01-01T12:50:42.258",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366675,1735735842267,-2052.42,0.00010958,2,"2025-01-01T12:50:42.267",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366676,1735735842277,-500.0,0.00010958,2,"2025-01-01T12:50:42.277",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366677,1735735842286,-616.18,0.00010958,2,"2025-01-01T12:50:42.286",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366678,1735735842297,-1441.67,0.00010958,2,"2025-01-01T12:50:42.297",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366679,1735735842306,-1499.94,0.00010958,2,"2025-01-01T12:50:42.306",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366680,1735735842315,-1401.93,0.00010958,2,"2025-01-01T12:50:42.315",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366681,1735735842324,-670.18,0.00010958,2,"2025-01-01T12:50:42.324",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366682,1735735842333,-427.66692279,0.00010958,2,"2025-01-01T12:50:42.333",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366683,1735735842343,-500.0,0.00010958,2,"2025-01-01T12:50:42.343",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366684,1735735842351,-500.0,0.00010958,2,"2025-01-01T12:50:42.351",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366685,1735735842362,-1807.88,0.00010958,2,"2025-01-01T12:50:42.362",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366686,1735735842371,-2362.96,0.00010958,2,"2025-01-01T12:50:42.371",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366687,1735735842381,-500.0,0.00010958,2,"2025-01-01T12:50:42.381",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366688,1735735842390,-500.0,0.00010958,2,"2025-01-01T12:50:42.390",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366690,1735735842400,-500.0,0.00010958,2,"2025-01-01T12:50:42.400",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366691,1735735842409,-500.0,0.00010958,2,"2025-01-01T12:50:42.409",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366692,1735735842419,-607.12,0.00010958,2,"2025-01-01T12:50:42.419",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366693,1735735842429,-832.22,0.00010958,2,"2025-01-01T12:50:42.429",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366694,1735735842440,-1308.75,0.00010958,2,"2025-01-01T12:50:42.440",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366695,1735735842449,-500.0,0.00010958,2,"2025-01-01T12:50:42.449",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366696,1735735842459,-1646.55,0.00010958,2,"2025-01-01T12:50:42.459",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366697,1735735842473,-500.0,0.00010958,2,"2025-01-01T12:50:42.473",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366698,1735735842482,-500.0,0.00010958,2,"2025-01-01T12:50:42.482",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366699,1735735842491,-549.59,0.00010958,2,"2025-01-01T12:50:42.491",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366700,1735735842501,-872.77,0.00010958,2,"2025-01-01T12:50:42.501",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366701,1735735842510,-1066.81,0.00010958,2,"2025-01-01T12:50:42.510",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366703,1735735842520,-3613.64,0.00010958,2,"2025-01-01T12:50:42.520",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366705,1735735842529,-985.04,0.00010958,2,"2025-01-01T12:50:42.529",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366707,1735735842538,-3382.51,0.00010958,2,"2025-01-01T12:50:42.538",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366708,1735735842549,-500.0,0.00010958,2,"2025-01-01T12:50:42.549",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366709,1735735842559,-1498.23,0.00010958,2,"2025-01-01T12:50:42.559",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366710,1735735842568,-500.0,0.00010958,2,"2025-01-01T12:50:42.568",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366712,1735735842577,-591.25,0.00010958,2,"2025-01-01T12:50:42.577",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366714,1735735842587,-500.0,0.00010958,2,"2025-01-01T12:50:42.587",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366715,1735735842596,-943.83,0.00010958,2,"2025-01-01T12:50:42.596",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366717,1735735842606,-500.0,0.00010958,2,"2025-01-01T12:50:42.606",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366719,1735735842615,-973.23,0.00010958,2,"2025-01-01T12:50:42.615",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366720,1735735842625,-626.8,0.00010958,2,"2025-01-01T12:50:42.625",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366722,1735735842634,-1852.76,0.00010958,2,"2025-01-01T12:50:42.634",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366724,1735735842644,-500.0,0.00010958,2,"2025-01-01T12:50:42.644",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366725,1735735842653,-3600.46698854,0.00010958,2,"2025-01-01T12:50:42.653",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366727,1735735842662,-2437.43,0.00010958,2,"2025-01-01T12:50:42.662",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366729,1735735842672,-500.0,0.00010958,2,"2025-01-01T12:50:42.672",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366731,1735735842682,-5122.11,0.00010958,2,"2025-01-01T12:50:42.682",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366732,1735735842691,-601.4,0.00010958,2,"2025-01-01T12:50:42.691",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366734,1735735842700,-544.59,0.00010958,2,"2025-01-01T12:50:42.700",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366736,1735735842710,-500.0,0.00010958,2,"2025-01-01T12:50:42.710",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366737,1735735842719,-994.64,0.00010958,2,"2025-01-01T12:50:42.719",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366738,1735735842729,-500.0,0.00010958,2,"2025-01-01T12:50:42.729",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366739,1735735842738,-1073.24,0.00010958,2,"2025-01-01T12:50:42.738",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366741,1735735842748,-1287.26,0.00010958,2,"2025-01-01T12:50:42.748",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366743,1735735842757,-500.0,0.00010958,2,"2025-01-01T12:50:42.757",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366745,1735735842766,-712.38,0.00010958,2,"2025-01-01T12:50:42.766",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366747,1735735842775,-2281.76,0.00010958,2,"2025-01-01T12:50:42.775",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366749,1735735842784,-500.0,0.00010958,2,"2025-01-01T12:50:42.784",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366751,1735735842793,-827.01,0.00010958,2,"2025-01-01T12:50:42.793",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366753,1735735842803,-2126.65,0.00010958,2,"2025-01-01T12:50:42.803",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366755,1735735842812,-913.49,0.00010958,2,"2025-01-01T12:50:42.812",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366757,1735735842821,-1079.69,0.00010958,2,"2025-01-01T12:50:42.821",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366759,1735735842831,-500.0,0.00010958,2,"2025-01-01T12:50:42.831",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366761,1735735842840,-535.74,0.00010958,2,"2025-01-01T12:50:42.840",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366763,1735735842849,-500.0,0.00010958,2,"2025-01-01T12:50:42.849",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366765,1735735842858,-500.0,0.00010958,2,"2025-01-01T12:50:42.858",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366767,1735735842868,-1281.63,0.00010958,2,"2025-01-01T12:50:42.868",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366769,1735735842877,-799.91,0.00010958,2,"2025-01-01T12:50:42.877",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366771,1735735842886,-1368.22,0.00010958,2,"2025-01-01T12:50:42.886",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366773,1735735842895,-500.0,0.00010958,2,"2025-01-01T12:50:42.895",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366775,1735735842904,-500.0,0.00010958,2,"2025-01-01T12:50:42.904",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366777,1735735842913,-512.87728437,0.00010958,2,"2025-01-01T12:50:42.913",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366779,1735735842922,-542.51,0.00010958,2,"2025-01-01T12:50:42.922",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366781,1735735842932,-324.22466229,0.00010958,2,"2025-01-01T12:50:42.932",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366783,1735735842940,-1518.23,0.00010958,2,"2025-01-01T12:50:42.940",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366785,1735735842950,-500.0,0.00010958,2,"2025-01-01T12:50:42.950",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366787,1735735842959,-500.0,0.00010958,2,"2025-01-01T12:50:42.959",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366789,1735735842967,-500.0,0.00010958,2,"2025-01-01T12:50:42.967",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366792,1735735842976,-500.0,0.00010958,2,"2025-01-01T12:50:42.976",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366794,1735735842985,-500.0,0.00010958,2,"2025-01-01T12:50:42.985",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366796,1735735842994,-500.0,0.00010958,2,"2025-01-01T12:50:42.994",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366798,1735735843003,-1483.84,0.00010958,2,"2025-01-01T12:50:43.003",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366800,1735735843013,-2158.68,0.00010958,2,"2025-01-01T12:50:43.013",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366802,1735735843022,-4375.82,0.00010958,2,"2025-01-01T12:50:43.022",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366805,1735735843031,-2490.88,0.00010958,2,"2025-01-01T12:50:43.031",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366808,1735735843040,-534.33,0.00010958,2,"2025-01-01T12:50:43.040",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366810,1735735843049,-2818.03,0.00010958,2,"2025-01-01T12:50:43.049",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366812,1735735843058,-1234.04,0.00010958,2,"2025-01-01T12:50:43.058",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366814,1735735843068,-500.0,0.00010958,2,"2025-01-01T12:50:43.068",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366816,1735735843077,-1678.81,0.00010958,2,"2025-01-01T12:50:43.077",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366819,1735735843086,-500.0,0.00010958,2,"2025-01-01T12:50:43.086",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366821,1735735843095,-500.0,0.00010958,2,"2025-01-01T12:50:43.095",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366824,1735735843104,-448.64552115,0.00010958,2,"2025-01-01T12:50:43.104",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366827,1735735843113,-500.0,0.00010958,2,"2025-01-01T12:50:43.113",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366830,1735735843123,-500.0,0.00010958,2,"2025-01-01T12:50:43.123",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366832,1735735843132,-500.0,0.00010958,2,"2025-01-01T12:50:43.132",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366835,1735735843141,-844.91,0.00010958,2,"2025-01-01T12:50:43.141",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366837,1735735843151,-500.0,0.00010958,2,"2025-01-01T12:50:43.151",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366840,1735735843160,-2173.83,0.00010958,2,"2025-01-01T12:50:43.160",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366842,1735735843169,-2607.39,0.00010958,2,"2025-01-01T12:50:43.169",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366844,1735735843178,-500.0,0.00010958,2,"2025-01-01T12:50:43.178",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366845,1735735843187,-850.4,0.00010958,2,"2025-01-01T12:50:43.187",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366847,1735735843196,-1283.41,0.00010958,2,"2025-01-01T12:50:43.196",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366849,1735735843204,-500.0,0.00010958,2,"2025-01-01T12:50:43.204",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366851,1735735843213,-500.0,0.00010958,2,"2025-01-01T12:50:43.213",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366853,1735735843222,-878.11,0.00010958,2,"2025-01-01T12:50:43.222",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366855,1735735843231,-500.0,0.00010958,2,"2025-01-01T12:50:43.231",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366857,1735735843240,-157.71018865,0.00010958,2,"2025-01-01T12:50:43.240",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366859,1735735843249,-4004.6,0.00010958,2,"2025-01-01T12:50:43.249",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366861,1735735843258,-500.0,0.00010958,2,"2025-01-01T12:50:43.258",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366862,1735735843269,-1160.15,0.00010958,2,"2025-01-01T12:50:43.269",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366863,1735735843278,-500.0,0.00010958,2,"2025-01-01T12:50:43.278",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366864,1735735843287,-269.9690249,0.00010958,2,"2025-01-01T12:50:43.287",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366865,1735735843297,-808.71,0.00010958,2,"2025-01-01T12:50:43.297",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366866,1735735843307,-1427.5,0.00010958,2,"2025-01-01T12:50:43.307",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366867,1735735843316,-500.0,0.00010958,2,"2025-01-01T12:50:43.316",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366868,1735735843325,-918.5,0.00010958,2,"2025-01-01T12:50:43.325",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366869,1735735843333,-500.0,0.00010958,2,"2025-01-01T12:50:43.333",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366870,1735735843343,-658.74,0.00010958,2,"2025-01-01T12:50:43.343",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366871,1735735843352,-1718.96,0.00010958,2,"2025-01-01T12:50:43.352",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366872,1735735843362,-500.0,0.00010958,2,"2025-01-01T12:50:43.362",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366873,1735735843372,-500.0,0.00010958,2,"2025-01-01T12:50:43.372",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366874,1735735843382,-500.0,0.00010958,2,"2025-01-01T12:50:43.382",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366875,1735735843391,-500.0,0.00010958,2,"2025-01-01T12:50:43.391",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366876,1735735843400,-500.0,0.00010958,2,"2025-01-01T12:50:43.400",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366877,1735735843410,-500.0,0.00010958,2,"2025-01-01T12:50:43.410",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366878,1735735843421,-1185.99,0.00010958,2,"2025-01-01T12:50:43.421",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366879,1735735843431,-906.05,0.00010958,2,"2025-01-01T12:50:43.431",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366880,1735735843440,-500.0,0.00010958,2,"2025-01-01T12:50:43.440",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366881,1735735843450,-500.0,0.00010958,2,"2025-01-01T12:50:43.450",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366882,1735735843460,-748.73,0.00010958,2,"2025-01-01T12:50:43.460",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366883,1735735843474,-500.0,0.00010958,2,"2025-01-01T12:50:43.474",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366884,1735735843483,-500.0,0.00010958,2,"2025-01-01T12:50:43.483",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366885,1735735843492,-4868.58,0.00010958,2,"2025-01-01T12:50:43.492",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366886,1735735843501,-714.33,0.00010958,2,"2025-01-01T12:50:43.501",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366887,1735735843513,-500.0,0.00010958,2,"2025-01-01T12:50:43.513",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366888,1735735843523,-2101.86,0.00010958,2,"2025-01-01T12:50:43.523",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366889,1735735843533,-569.45,0.00010958,2,"2025-01-01T12:50:43.533",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366890,1735735843543,-1028.23,0.00010958,2,"2025-01-01T12:50:43.543",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366891,1735735843554,-3991.49,0.00010958,2,"2025-01-01T12:50:43.554",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366892,1735735843563,-986.65,0.00010958,2,"2025-01-01T12:50:43.563",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366893,1735735843573,-184.46943378,0.00010958,2,"2025-01-01T12:50:43.573",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366894,1735735843582,-500.0,0.00010958,2,"2025-01-01T12:50:43.582",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366895,1735735843591,-2490.88,0.00010958,2,"2025-01-01T12:50:43.591",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366896,1735735843601,-500.0,0.00010958,2,"2025-01-01T12:50:43.601",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366897,1735735843611,-818.81,0.00010958,2,"2025-01-01T12:50:43.611",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366898,1735735843620,-500.0,0.00010958,2,"2025-01-01T12:50:43.620",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366899,1735735843629,-2864.26,0.00010958,2,"2025-01-01T12:50:43.629",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366900,1735735843638,-1855.51,0.00010958,2,"2025-01-01T12:50:43.638",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366901,1735735843647,-1878.52,0.00010958,2,"2025-01-01T12:50:43.647",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366902,1735735843656,-500.0,0.00010958,2,"2025-01-01T12:50:43.656",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366903,1735735843665,-500.0,0.00010958,2,"2025-01-01T12:50:43.665",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366904,1735735843675,-500.0,0.00010958,2,"2025-01-01T12:50:43.675",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366905,1735735843684,-500.0,0.00010958,2,"2025-01-01T12:50:43.684",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366906,1735735843693,-2449.59,0.00010958,2,"2025-01-01T12:50:43.693",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366907,1735735843702,-521.67,0.00010958,2,"2025-01-01T12:50:43.702",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366908,1735735843711,-500.0,0.00010958,2,"2025-01-01T12:50:43.711",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366909,1735735843720,-1912.18,0.00010958,2,"2025-01-01T12:50:43.720",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366910,1735735843729,-500.0,0.00010958,2,"2025-01-01T12:50:43.729",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366911,1735735843739,-500.0,0.00010958,2,"2025-01-01T12:50:43.739",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366912,1735735843749,-1049.96,0.00010958,2,"2025-01-01T12:50:43.749",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366913,1735735843758,-595.98,0.00010958,2,"2025-01-01T12:50:43.758",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366914,1735735843768,-500.0,0.00010958,2,"2025-01-01T12:50:43.768",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366915,1735735843777,-500.0,0.00010958,2,"2025-01-01T12:50:43.777",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366916,1735735843786,-698.41,0.00010958,2,"2025-01-01T12:50:43.786",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366917,1735735843796,-2239.48,0.00010958,2,"2025-01-01T12:50:43.796",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366918,1735735843805,-503.83,0.00010958,2,"2025-01-01T12:50:43.805",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366919,1735735843814,-500.0,0.00010958,2,"2025-01-01T12:50:43.814",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366920,1735735843823,-2440.82,0.00010958,2,"2025-01-01T12:50:43.823",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366921,1735735843832,-500.0,0.00010958,2,"2025-01-01T12:50:43.832",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366922,1735735843843,-1334.28,0.00010958,2,"2025-01-01T12:50:43.843",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366923,1735735843852,-500.0,0.00010958,2,"2025-01-01T12:50:43.852",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366924,1735735843863,-585.42,0.00010958,2,"2025-01-01T12:50:43.863",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366925,1735735843873,-500.0,0.00010958,2,"2025-01-01T12:50:43.873",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366926,1735735843882,-500.0,0.00010958,2,"2025-01-01T12:50:43.882",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366927,1735735843891,-500.0,0.00010958,2,"2025-01-01T12:50:43.891",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366928,1735735843901,-1389.93,0.00010958,2,"2025-01-01T12:50:43.901",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366929,1735735843911,-819.51,0.00010958,2,"2025-01-01T12:50:43.911",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366930,1735735843920,-961.16,0.00010958,2,"2025-01-01T12:50:43.920",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366931,1735735843930,-2477.21,0.00010958,2,"2025-01-01T12:50:43.930",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366932,1735735843941,-699.65,0.00010958,2,"2025-01-01T12:50:43.941",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366933,1735735843951,-500.0,0.00010958,2,"2025-01-01T12:50:43.951",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366934,1735735843961,-1475.15,0.00010958,2,"2025-01-01T12:50:43.961",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366935,1735735843970,-4986.83,0.00010958,2,"2025-01-01T12:50:43.970",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366936,1735735843981,-1859.79,0.00010958,2,"2025-01-01T12:50:43.981",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366937,1735735843990,-1074.32,0.00010958,2,"2025-01-01T12:50:43.990",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366938,1735735843999,-500.0,0.00010958,2,"2025-01-01T12:50:43.999",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366939,1735735844008,-500.0,0.00010958,2,"2025-01-01T12:50:44.008",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366940,1735735844017,-715.72,0.00010958,2,"2025-01-01T12:50:44.017",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366941,1735735844026,-500.0,0.00010958,2,"2025-01-01T12:50:44.026",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366942,1735735844035,-4201.48,0.00010958,2,"2025-01-01T12:50:44.035",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366943,1735735844045,-555.11,0.00010958,2,"2025-01-01T12:50:44.045",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366944,1735735844054,-1644.77,0.00010958,2,"2025-01-01T12:50:44.054",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366945,1735735844063,-691.38,0.00010958,2,"2025-01-01T12:50:44.063",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366946,1735735844072,-6846.63,0.00010958,2,"2025-01-01T12:50:44.072",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366947,1735735844081,-1516.47,0.00010958,2,"2025-01-01T12:50:44.081",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366948,1735735844091,-736.08,0.00010958,2,"2025-01-01T12:50:44.091",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366949,1735735844102,-500.0,0.00010958,2,"2025-01-01T12:50:44.102",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366950,1735735844112,-1214.68,0.00010958,2,"2025-01-01T12:50:44.112",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366951,1735735844123,-500.0,0.00010958,2,"2025-01-01T12:50:44.123",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366952,1735735844132,-3502.33,0.00010958,2,"2025-01-01T12:50:44.132",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366953,1735735844142,-500.0,0.00010958,2,"2025-01-01T12:50:44.142",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366954,1735735844151,-2621.13,0.00010958,2,"2025-01-01T12:50:44.151",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366955,1735735844162,-500.0,0.00010958,2,"2025-01-01T12:50:44.162",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366956,1735735844172,-2158.68,0.00010958,2,"2025-01-01T12:50:44.172",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366957,1735735844181,-500.0,0.00010958,2,"2025-01-01T12:50:44.181",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366958,1735735844190,-583.66,0.00010958,2,"2025-01-01T12:50:44.190",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366959,1735735844199,-884.77,0.00010958,2,"2025-01-01T12:50:44.199",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366960,1735735844208,-917.67,0.00010958,2,"2025-01-01T12:50:44.208",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366961,1735735844217,-500.0,0.00010958,2,"2025-01-01T12:50:44.217",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366962,1735735844227,-1160.79,0.00010958,2,"2025-01-01T12:50:44.227",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366963,1735735844236,-1001.85,0.00010958,2,"2025-01-01T12:50:44.236",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366964,1735735844245,-2058.98,0.00010958,2,"2025-01-01T12:50:44.245",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366965,1735735844255,-500.0,0.00010958,2,"2025-01-01T12:50:44.255",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366966,1735735844264,-4099.34,0.00010958,2,"2025-01-01T12:50:44.264",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366967,1735735844274,-500.0,0.00010958,2,"2025-01-01T12:50:44.274",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366968,1735735844284,-500.0,0.00010958,2,"2025-01-01T12:50:44.284",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366969,1735735844293,-973.03,0.00010958,2,"2025-01-01T12:50:44.293",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366970,1735735844303,-500.0,0.00010958,2,"2025-01-01T12:50:44.303",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366971,1735735844313,-500.0,0.00010958,2,"2025-01-01T12:50:44.313",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366972,1735735844323,-2213.51,0.00010958,2,"2025-01-01T12:50:44.323",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366973,1735735844332,-500.0,0.00010958,2,"2025-01-01T12:50:44.332",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366974,1735735844342,-1732.22,0.00010958,2,"2025-01-01T12:50:44.342",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366975,1735735844351,-5957.17,0.00010958,2,"2025-01-01T12:50:44.351",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366976,1735735844361,-1489.07,0.00010958,2,"2025-01-01T12:50:44.361",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366977,1735735844370,-582.92,0.00010958,2,"2025-01-01T12:50:44.370",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366978,1735735844380,-520.64,0.00010958,2,"2025-01-01T12:50:44.380",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366979,1735735844389,-500.0,0.00010958,2,"2025-01-01T12:50:44.389",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366980,1735735844399,-597.09,0.00010958,2,"2025-01-01T12:50:44.399",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366981,1735735844408,-500.0,0.00010958,2,"2025-01-01T12:50:44.408",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366982,1735735844418,-500.0,0.00010958,2,"2025-01-01T12:50:44.418",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366983,1735735844427,-500.0,0.00010958,2,"2025-01-01T12:50:44.427",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366984,1735735844437,-2368.15,0.00010958,2,"2025-01-01T12:50:44.437",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366985,1735735844447,-500.0,0.00010958,2,"2025-01-01T12:50:44.447",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366986,1735735844456,-1535.85,0.00010958,2,"2025-01-01T12:50:44.456",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366987,1735735844468,-2085.14,0.00010958,2,"2025-01-01T12:50:44.468",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366988,1735735844477,-500.0,0.00010958,2,"2025-01-01T12:50:44.477",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366989,1735735844487,-1482.29,0.00010958,2,"2025-01-01T12:50:44.487",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366990,1735735844731,-3741.94,0.00010958,2,"2025-01-01T12:50:44.731",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366991,1735735844742,-2429.96,0.00010958,2,"2025-01-01T12:50:44.742",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366992,1735735844752,-500.0,0.00010958,2,"2025-01-01T12:50:44.752",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366993,1735735844762,-500.0,0.00010958,2,"2025-01-01T12:50:44.762",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366994,1735735844773,-500.0,0.00010958,2,"2025-01-01T12:50:44.773",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366995,1735735844783,-1692.08,0.00010958,2,"2025-01-01T12:50:44.783",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366996,1735735844792,-702.9,0.00010958,2,"2025-01-01T12:50:44.792",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366997,1735735844802,-500.0,0.00010958,2,"2025-01-01T12:50:44.802",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366998,1735735844811,-1775.43,0.00010958,2,"2025-01-01T12:50:44.811",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347366999,1735735844821,-756.91,0.00010958,2,"2025-01-01T12:50:44.821",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367000,1735735844830,-500.0,0.00010958,2,"2025-01-01T12:50:44.830",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367001,1735735844840,-500.0,0.00010958,2,"2025-01-01T12:50:44.840",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367002,1735735844849,-959.04,0.00010958,2,"2025-01-01T12:50:44.849",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367003,1735735844859,-727.12,0.00010958,2,"2025-01-01T12:50:44.859",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367004,1735735844869,-1031.03,0.00010958,2,"2025-01-01T12:50:44.869",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367005,1735735844884,-500.0,0.00010958,2,"2025-01-01T12:50:44.884",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367006,1735735844893,-1212.03,0.00010958,2,"2025-01-01T12:50:44.893",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367007,1735735844903,-674.55,0.00010958,2,"2025-01-01T12:50:44.903",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367008,1735735844913,-3859.16,0.00010958,2,"2025-01-01T12:50:44.913",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367009,1735735844922,-500.0,0.00010958,2,"2025-01-01T12:50:44.922",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367010,1735735844932,-500.0,0.00010958,2,"2025-01-01T12:50:44.932",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367011,1735735844942,-1997.82,0.00010958,2,"2025-01-01T12:50:44.942",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367012,1735735844951,-1613.87,0.00010958,2,"2025-01-01T12:50:44.951",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367013,1735735844961,-1231.0,0.00010958,2,"2025-01-01T12:50:44.961",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367014,1735735844970,-1702.14,0.00010958,2,"2025-01-01T12:50:44.970",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367015,1735735844979,-500.0,0.00010958,2,"2025-01-01T12:50:44.979",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367016,1735735844989,-911.0,0.00010958,2,"2025-01-01T12:50:44.989",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367017,1735735845001,-500.0,0.00010958,2,"2025-01-01T12:50:45.001",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367018,1735735845010,-500.0,0.00010958,2,"2025-01-01T12:50:45.010",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367019,1735735845020,-676.76,0.00010958,2,"2025-01-01T12:50:45.020",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367020,1735735845029,-500.0,0.00010958,2,"2025-01-01T12:50:45.029",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367021,1735735845039,-500.0,0.00010958,2,"2025-01-01T12:50:45.039",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367022,1735735845050,-4212.98,0.00010958,2,"2025-01-01T12:50:45.050",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367023,1735735845060,-1390.27,0.00010958,2,"2025-01-01T12:50:45.060",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367024,1735735845069,-1712.03,0.00010958,2,"2025-01-01T12:50:45.069",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367025,1735735845079,-2104.32,0.00010958,2,"2025-01-01T12:50:45.079",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367026,1735735845089,-500.0,0.00010958,2,"2025-01-01T12:50:45.089",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367027,1735735845098,-853.46,0.00010958,2,"2025-01-01T12:50:45.098",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367028,1735735845107,-597.49,0.00010958,2,"2025-01-01T12:50:45.107",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367029,1735735845117,-3355.13,0.00010958,2,"2025-01-01T12:50:45.117",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367030,1735735845127,-500.0,0.00010958,2,"2025-01-01T12:50:45.127",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367031,1735735845137,-914.2,0.00010958,2,"2025-01-01T12:50:45.137",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367032,1735735845146,-500.0,0.00010958,2,"2025-01-01T12:50:45.146",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367033,1735735845156,-500.0,0.00010958,2,"2025-01-01T12:50:45.156",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367034,1735735845165,-1453.53,0.00010958,2,"2025-01-01T12:50:45.165",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367035,1735735845175,-589.0,0.00010958,2,"2025-01-01T12:50:45.175",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367036,1735735845184,-500.0,0.00010958,2,"2025-01-01T12:50:45.184",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367037,1735735845193,-500.0,0.00010958,2,"2025-01-01T12:50:45.193",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367038,1735735845203,-1439.68,0.00010958,2,"2025-01-01T12:50:45.203",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367039,1735735845212,-1748.08,0.00010958,2,"2025-01-01T12:50:45.212",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367040,1735735845221,-752.16,0.00010958,2,"2025-01-01T12:50:45.221",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367041,1735735845231,-1283.48,0.00010958,2,"2025-01-01T12:50:45.231",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367042,1735735845240,-500.0,0.00010958,2,"2025-01-01T12:50:45.240",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367043,1735735845250,-4601.33,0.00010958,2,"2025-01-01T12:50:45.250",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367044,1735735845259,-500.0,0.00010958,2,"2025-01-01T12:50:45.259",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367045,1735735845268,-4350.97,0.00010958,2,"2025-01-01T12:50:45.268",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367046,1735735845278,-500.0,0.00010958,2,"2025-01-01T12:50:45.278",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367047,1735735845287,-500.0,0.00010958,2,"2025-01-01T12:50:45.287",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367048,1735735845297,-500.0,0.00010958,2,"2025-01-01T12:50:45.297",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367049,1735735845307,-1964.76,0.00010958,2,"2025-01-01T12:50:45.307",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367050,1735735845317,-724.96,0.00010958,2,"2025-01-01T12:50:45.317",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367051,1735735845327,-1962.0,0.00010958,2,"2025-01-01T12:50:45.327",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367052,1735735845338,-500.0,0.00010958,2,"2025-01-01T12:50:45.338",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367053,1735735845347,-1705.39,0.00010958,2,"2025-01-01T12:50:45.347",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367054,1735735845357,-1386.22,0.00010958,2,"2025-01-01T12:50:45.357",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367055,1735735845366,-500.0,0.00010958,2,"2025-01-01T12:50:45.366",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367056,1735735845376,-500.0,0.00010958,2,"2025-01-01T12:50:45.376",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367057,1735735845386,-500.0,0.00010958,2,"2025-01-01T12:50:45.386",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367058,1735735845396,-572.69,0.00010958,2,"2025-01-01T12:50:45.396",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367059,1735735845406,-2089.23,0.00010958,2,"2025-01-01T12:50:45.406",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367060,1735735845415,-1741.14,0.00010958,2,"2025-01-01T12:50:45.415",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367061,1735735845424,-500.0,0.00010958,2,"2025-01-01T12:50:45.424",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367062,1735735845434,-500.0,0.00010958,2,"2025-01-01T12:50:45.434",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367063,1735735845444,-500.0,0.00010958,2,"2025-01-01T12:50:45.444",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367064,1735735845454,-3956.58,0.00010958,2,"2025-01-01T12:50:45.454",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367065,1735735845465,-500.0,0.00010958,2,"2025-01-01T12:50:45.465",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367066,1735735845476,-500.0,0.00010958,2,"2025-01-01T12:50:45.476",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367067,1735735845485,-150.0,0.00010958,2,"2025-01-01T12:50:45.485",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367068,1735735845495,-2569.22,0.00010958,2,"2025-01-01T12:50:45.495",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367069,1735735845504,-500.0,0.00010958,2,"2025-01-01T12:50:45.504",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367070,1735735845514,-738.39,0.00010958,2,"2025-01-01T12:50:45.514",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367071,1735735845523,-500.0,0.00010958,2,"2025-01-01T12:50:45.523",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367072,1735735845533,-1100.5,0.00010958,2,"2025-01-01T12:50:45.533",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367073,1735735845544,-1450.1,0.00010958,2,"2025-01-01T12:50:45.544",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367075,1735735845556,-345.97877456,0.00010958,2,"2025-01-01T12:50:45.556",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367076,1735735845566,-962.15,0.00010958,2,"2025-01-01T12:50:45.566",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367078,1735735845577,-500.0,0.00010958,2,"2025-01-01T12:50:45.577",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367080,1735735845587,-704.89,0.00010958,2,"2025-01-01T12:50:45.587",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367082,1735735845597,-3740.49,0.00010958,2,"2025-01-01T12:50:45.597",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367083,1735735845607,-987.35,0.00010958,2,"2025-01-01T12:50:45.607",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367084,1735735845617,-500.0,0.00010958,2,"2025-01-01T12:50:45.617",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367085,1735735845626,-11572.65,0.00010958,2,"2025-01-01T12:50:45.626",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367086,1735735845636,-626.82,0.00010958,2,"2025-01-01T12:50:45.636",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367087,1735735845646,-7887.02,0.00010958,2,"2025-01-01T12:50:45.646",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367088,1735735845655,-12665.3,0.00010958,2,"2025-01-01T12:50:45.655",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367089,1735735845665,-500.0,0.00010958,2,"2025-01-01T12:50:45.665",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367090,1735735845675,-631.75,0.00010958,2,"2025-01-01T12:50:45.675",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367091,1735735845684,-728.75,0.00010958,2,"2025-01-01T12:50:45.684",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367092,1735735845694,-500.0,0.00010958,2,"2025-01-01T12:50:45.694",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367093,1735735845704,-1691.43,0.00010958,2,"2025-01-01T12:50:45.704",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367094,1735735845713,-500.0,0.00010958,2,"2025-01-01T12:50:45.713",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367095,1735735845723,-500.0,0.00010958,2,"2025-01-01T12:50:45.723",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367096,1735735845733,-500.0,0.00010958,2,"2025-01-01T12:50:45.733",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367097,1735735845742,-1959.2,0.00010958,2,"2025-01-01T12:50:45.742",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367098,1735735845751,-917.66,0.00010958,2,"2025-01-01T12:50:45.751",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367099,1735735845761,-2465.56,0.00010958,2,"2025-01-01T12:50:45.761",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367100,1735735845771,-500.0,0.00010958,2,"2025-01-01T12:50:45.771",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367101,1735735845781,-1242.96,0.00010958,2,"2025-01-01T12:50:45.781",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367102,1735735845791,-703.97,0.00010958,2,"2025-01-01T12:50:45.791",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367103,1735735845802,-1634.8,0.00010958,2,"2025-01-01T12:50:45.802",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367104,1735735845811,-500.0,0.00010958,2,"2025-01-01T12:50:45.811",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367105,1735735845820,-1439.17,0.00010958,2,"2025-01-01T12:50:45.820",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367106,1735735845829,-1331.38,0.00010958,2,"2025-01-01T12:50:45.829",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367107,1735735845839,-651.17,0.00010958,2,"2025-01-01T12:50:45.839",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367108,1735735845848,-4549.6,0.00010958,2,"2025-01-01T12:50:45.848",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367109,1735735845858,-1495.62,0.00010958,2,"2025-01-01T12:50:45.858",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367110,1735735845868,-788.31,0.00010958,2,"2025-01-01T12:50:45.868",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367111,1735735845877,-587.46,0.00010958,2,"2025-01-01T12:50:45.877",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367112,1735735845887,-4147.79,0.00010958,2,"2025-01-01T12:50:45.887",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367113,1735735845896,-3269.15,0.00010958,2,"2025-01-01T12:50:45.896",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367114,1735735845906,-500.0,0.00010958,2,"2025-01-01T12:50:45.906",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367115,1735735845915,-802.89,0.00010958,2,"2025-01-01T12:50:45.915",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367116,1735735845925,-3562.17,0.00010958,2,"2025-01-01T12:50:45.925",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367117,1735735845935,-580.83,0.00010958,2,"2025-01-01T12:50:45.935",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367118,1735735845944,-1250.67,0.00010958,2,"2025-01-01T12:50:45.944",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367119,1735735845953,-6238.25,0.00010958,2,"2025-01-01T12:50:45.953",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367120,1735735845963,-500.0,0.00010958,2,"2025-01-01T12:50:45.963",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367121,1735735845973,-556.58,0.00010958,2,"2025-01-01T12:50:45.973",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367122,1735735845982,-500.0,0.00010958,2,"2025-01-01T12:50:45.982",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367123,1735735845991,-500.0,0.00010958,2,"2025-01-01T12:50:45.991",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367124,1735735846000,-1204.84,0.00010958,2,"2025-01-01T12:50:46.000",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367125,1735735846010,-2639.52,0.00010958,2,"2025-01-01T12:50:46.010",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367126,1735735846019,-2214.34,0.00010958,2,"2025-01-01T12:50:46.019",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367127,1735735846028,-8777.8,0.00010958,2,"2025-01-01T12:50:46.028",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367128,1735735846038,-661.23,0.00010958,2,"2025-01-01T12:50:46.038",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367129,1735735846048,-500.0,0.00010958,2,"2025-01-01T12:50:46.048",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367130,1735735846057,-1622.47,0.00010958,2,"2025-01-01T12:50:46.057",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367131,1735735846067,-2905.9,0.00010958,2,"2025-01-01T12:50:46.067",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367132,1735735846076,-5957.97,0.00010958,2,"2025-01-01T12:50:46.076",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367134,1735735846085,-2412.31,0.00010958,2,"2025-01-01T12:50:46.085",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367135,1735735846095,-500.0,0.00010958,2,"2025-01-01T12:50:46.095",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367136,1735735846104,-2108.68,0.00010958,2,"2025-01-01T12:50:46.104",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367137,1735735846113,-2338.25,0.00010958,2,"2025-01-01T12:50:46.113",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367138,1735735846122,-500.0,0.00010958,2,"2025-01-01T12:50:46.122",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367139,1735735846131,-1121.44,0.00010958,2,"2025-01-01T12:50:46.131",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367140,1735735846140,-1106.67,0.00010958,2,"2025-01-01T12:50:46.140",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367141,1735735846150,-7095.85,0.00010958,2,"2025-01-01T12:50:46.150",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367142,1735735846159,-500.0,0.00010958,2,"2025-01-01T12:50:46.159",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367143,1735735846168,-2303.9,0.00010958,2,"2025-01-01T12:50:46.168",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367144,1735735846178,-1178.06,0.00010958,2,"2025-01-01T12:50:46.178",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367145,1735735846187,-613.24,0.00010958,2,"2025-01-01T12:50:46.187",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367146,1735735846196,-2189.62,0.00010958,2,"2025-01-01T12:50:46.196",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367147,1735735846206,-821.95,0.00010958,2,"2025-01-01T12:50:46.206",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367148,1735735846215,-2892.81,0.00010958,2,"2025-01-01T12:50:46.215",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367149,1735735846224,-500.0,0.00010958,2,"2025-01-01T12:50:46.224",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367150,1735735846234,-1796.14,0.00010958,2,"2025-01-01T12:50:46.234",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367151,1735735846244,-500.0,0.00010958,2,"2025-01-01T12:50:46.244",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367152,1735735846253,-1181.76,0.00010958,2,"2025-01-01T12:50:46.253",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367153,1735735846262,-3340.92,0.00010958,2,"2025-01-01T12:50:46.262",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367154,1735735846271,-5672.7,0.00010958,2,"2025-01-01T12:50:46.271",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367155,1735735846281,-500.0,0.00010958,2,"2025-01-01T12:50:46.281",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367156,1735735846290,-500.0,0.00010958,2,"2025-01-01T12:50:46.290",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367157,1735735846299,-26527.9,0.00010958,2,"2025-01-01T12:50:46.299",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367158,1735735846308,-500.0,0.00010958,2,"2025-01-01T12:50:46.308",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367159,1735735846318,-500.0,0.00010958,2,"2025-01-01T12:50:46.318",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367160,1735735846327,-710.24,0.00010958,2,"2025-01-01T12:50:46.327",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367161,1735735846336,-2164.54,0.00010958,2,"2025-01-01T12:50:46.336",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367162,1735735846346,-500.0,0.00010958,2,"2025-01-01T12:50:46.346",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367163,1735735846355,-1293.06,0.00010958,2,"2025-01-01T12:50:46.355",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367164,1735735846366,-500.0,0.00010958,2,"2025-01-01T12:50:46.366",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367165,1735735846375,-500.0,0.00010958,2,"2025-01-01T12:50:46.375",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367166,1735735846385,-4846.95,0.00010958,2,"2025-01-01T12:50:46.385",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367167,1735735846395,-500.0,0.00010958,2,"2025-01-01T12:50:46.395",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367168,1735735846404,-500.0,0.00010958,2,"2025-01-01T12:50:46.404",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367169,1735735846413,-500.0,0.00010958,2,"2025-01-01T12:50:46.413",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367170,1735735846423,-907.64,0.00010958,2,"2025-01-01T12:50:46.423",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367171,1735735846433,-3547.44,0.00010958,2,"2025-01-01T12:50:46.433",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367172,1735735846442,-500.0,0.00010958,2,"2025-01-01T12:50:46.442",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367173,1735735846451,-635.32,0.00010958,2,"2025-01-01T12:50:46.451",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367174,1735735846461,-500.0,0.00010958,2,"2025-01-01T12:50:46.461",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367175,1735735846475,-1533.22,0.00010958,2,"2025-01-01T12:50:46.475",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367176,1735735846484,-181.59705348,0.00010958,2,"2025-01-01T12:50:46.484",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367177,1735735846494,-1890.14,0.00010958,2,"2025-01-01T12:50:46.494",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367178,1735735846503,-547.17,0.00010958,2,"2025-01-01T12:50:46.503",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367179,1735735846514,-722.73,0.00010958,2,"2025-01-01T12:50:46.514",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367180,1735735846527,-500.0,0.00010958,2,"2025-01-01T12:50:46.527",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367181,1735735846542,-1846.45,0.00010958,2,"2025-01-01T12:50:46.542",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367182,1735735846553,-500.0,0.00010958,2,"2025-01-01T12:50:46.553",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367183,1735735846563,-500.0,0.00010958,2,"2025-01-01T12:50:46.563",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367184,1735735846573,-1564.26,0.00010958,2,"2025-01-01T12:50:46.573",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367185,1735735846582,-568.43,0.00010958,2,"2025-01-01T12:50:46.582",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367186,1735735846592,-1410.61,0.00010958,2,"2025-01-01T12:50:46.592",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367187,1735735846602,-1654.28,0.00010958,2,"2025-01-01T12:50:46.602",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367188,1735735846611,-1020.14,0.00010958,2,"2025-01-01T12:50:46.611",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367189,1735735846621,-5797.47,0.00010958,2,"2025-01-01T12:50:46.621",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367190,1735735846632,-500.0,0.00010958,2,"2025-01-01T12:50:46.632",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367191,1735735846643,-500.0,0.00010958,2,"2025-01-01T12:50:46.643",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367192,1735735846652,-8848.44,0.00010958,2,"2025-01-01T12:50:46.652",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367193,1735735846661,-500.0,0.00010958,2,"2025-01-01T12:50:46.661",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367194,1735735846671,-10323.25,0.00010958,2,"2025-01-01T12:50:46.671",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367195,1735735846681,-4987.11,0.00010958,2,"2025-01-01T12:50:46.681",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367196,1735735846691,-500.0,0.00010958,2,"2025-01-01T12:50:46.691",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367197,1735735846700,-500.0,0.00010958,2,"2025-01-01T12:50:46.700",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367198,1735735846709,-810.32,0.00010958,2,"2025-01-01T12:50:46.709",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367199,1735735846719,-500.0,0.00010958,2,"2025-01-01T12:50:46.719",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367200,1735735846728,-1908.71,0.00010958,2,"2025-01-01T12:50:46.728",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367201,1735735846737,-500.0,0.00010958,2,"2025-01-01T12:50:46.737",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367202,1735735846747,-500.0,0.00010958,2,"2025-01-01T12:50:46.747",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367203,1735735846757,-1234.16,0.00010958,2,"2025-01-01T12:50:46.757",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367204,1735735846766,-689.48,0.00010958,2,"2025-01-01T12:50:46.766",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367205,1735735846774,-17074.42,0.00010958,2,"2025-01-01T12:50:46.774",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367206,1735735846784,-1803.52,0.00010958,2,"2025-01-01T12:50:46.784",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367207,1735735846793,-628.68,0.00010958,2,"2025-01-01T12:50:46.793",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367208,1735735846803,-500.72218049,0.00010958,2,"2025-01-01T12:50:46.803",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367209,1735735846812,-640.6,0.00010958,2,"2025-01-01T12:50:46.812",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367210,1735735846821,-500.0,0.00010958,2,"2025-01-01T12:50:46.821",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367211,1735735846830,-4884.76,0.00010958,2,"2025-01-01T12:50:46.830",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367212,1735735846840,-1832.2,0.00010958,2,"2025-01-01T12:50:46.840",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367213,1735735846849,-1979.85,0.00010958,2,"2025-01-01T12:50:46.849",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367214,1735735846858,-669.31,0.00010958,2,"2025-01-01T12:50:46.858",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367215,1735735846867,-500.0,0.00010958,2,"2025-01-01T12:50:46.867",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367216,1735735846876,-3016.14,0.00010958,2,"2025-01-01T12:50:46.876",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367217,1735735846885,-518.78,0.00010958,2,"2025-01-01T12:50:46.885",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367218,1735735846894,-1995.81,0.00010958,2,"2025-01-01T12:50:46.894",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367219,1735735846903,-1689.86,0.00010958,2,"2025-01-01T12:50:46.903",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367220,1735735846912,-2327.51,0.00010958,2,"2025-01-01T12:50:46.912",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367221,1735735846921,-868.08,0.00010958,2,"2025-01-01T12:50:46.921",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367222,1735735846930,-500.0,0.00010958,2,"2025-01-01T12:50:46.930",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367223,1735735846940,-1582.27,0.00010958,2,"2025-01-01T12:50:46.940",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367224,1735735846949,-500.44173546,0.00010958,2,"2025-01-01T12:50:46.949",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367225,1735735846958,-500.0,0.00010958,2,"2025-01-01T12:50:46.958",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367226,1735735846967,-2016.43,0.00010958,2,"2025-01-01T12:50:46.967",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367227,1735735846977,-500.0,0.00010958,2,"2025-01-01T12:50:46.977",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367228,1735735846985,-775.45,0.00010958,2,"2025-01-01T12:50:46.985",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367229,1735735846995,-500.0,0.00010958,2,"2025-01-01T12:50:46.995",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367230,1735735847004,-500.0,0.00010958,2,"2025-01-01T12:50:47.004",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367231,1735735847013,-500.0,0.00010958,2,"2025-01-01T12:50:47.013",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367232,1735735847022,-1633.34,0.00010958,2,"2025-01-01T12:50:47.022",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367233,1735735847116,-2412.58,0.00010958,2,"2025-01-01T12:50:47.116",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367234,1735735847125,-500.0,0.00010958,2,"2025-01-01T12:50:47.125",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367235,1735735847134,-500.0,0.00010958,2,"2025-01-01T12:50:47.134",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367236,1735735847144,-29382.35,0.00010958,2,"2025-01-01T12:50:47.144",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367237,1735735847153,-852.03,0.00010958,2,"2025-01-01T12:50:47.153",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367238,1735735847163,-3687.29,0.00010958,2,"2025-01-01T12:50:47.163",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367239,1735735847171,-1562.24,0.00010958,2,"2025-01-01T12:50:47.171",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367240,1735735847181,-1767.11,0.00010958,2,"2025-01-01T12:50:47.181",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367241,1735735847193,-760.93,0.00010958,2,"2025-01-01T12:50:47.193",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367242,1735735847203,-1215.04,0.00010958,2,"2025-01-01T12:50:47.203",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367243,1735735847212,-1212.67,0.00010958,2,"2025-01-01T12:50:47.212",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367244,1735735847222,-537.35,0.00010958,2,"2025-01-01T12:50:47.222",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367245,1735735847231,-1741.95,0.00010958,2,"2025-01-01T12:50:47.231",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367246,1735735847240,-917.89,0.00010958,2,"2025-01-01T12:50:47.240",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367247,1735735847250,-500.0,0.00010958,2,"2025-01-01T12:50:47.250",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367248,1735735847259,-500.0,0.00010958,2,"2025-01-01T12:50:47.259",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367249,1735735847268,-11263.35,0.00010958,2,"2025-01-01T12:50:47.268",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367250,1735735847277,-500.0,0.00010958,2,"2025-01-01T12:50:47.277",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367251,1735735847287,-591.06,0.00010958,2,"2025-01-01T12:50:47.287",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367252,1735735847296,-895.09,0.00010958,2,"2025-01-01T12:50:47.296",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367253,1735735847306,-2134.54,0.00010958,2,"2025-01-01T12:50:47.306",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367254,1735735847315,-639.35,0.00010958,2,"2025-01-01T12:50:47.315",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367255,1735735847325,-500.0,0.00010958,2,"2025-01-01T12:50:47.325",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367256,1735735847334,-2065.56,0.00010958,2,"2025-01-01T12:50:47.334",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367257,1735735847344,-532.43,0.00010958,2,"2025-01-01T12:50:47.344",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367258,1735735847353,-500.0,0.00010958,2,"2025-01-01T12:50:47.353",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367259,1735735847362,-794.29,0.00010958,2,"2025-01-01T12:50:47.362",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367260,1735735847371,-831.31,0.00010958,2,"2025-01-01T12:50:47.371",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367261,1735735847380,-2134.43,0.00010958,2,"2025-01-01T12:50:47.380",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367262,1735735847390,-3191.73,0.00010958,2,"2025-01-01T12:50:47.390",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367263,1735735847399,-1661.0,0.00010958,2,"2025-01-01T12:50:47.399",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367264,1735735847408,-559.39,0.00010958,2,"2025-01-01T12:50:47.408",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367265,1735735847417,-500.0,0.00010958,2,"2025-01-01T12:50:47.417",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367266,1735735847427,-500.0,0.00010958,2,"2025-01-01T12:50:47.427",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367267,1735735847437,-845.02,0.00010958,2,"2025-01-01T12:50:47.437",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367268,1735735847447,-1141.12,0.00010958,2,"2025-01-01T12:50:47.447",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367269,1735735847456,-949.48,0.00010958,2,"2025-01-01T12:50:47.456",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367270,1735735847468,-1059.18,0.00010958,2,"2025-01-01T12:50:47.468",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367271,1735735847478,-8342.04,0.00010958,2,"2025-01-01T12:50:47.478",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367272,1735735847487,-500.0,0.00010958,2,"2025-01-01T12:50:47.487",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367273,1735735847497,-500.0,0.00010973,2,"2025-01-01T12:50:47.497",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367274,1735735847508,-500.0,0.00010973,2,"2025-01-01T12:50:47.508",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367275,1735735847518,-500.0,0.00010973,2,"2025-01-01T12:50:47.518",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367276,1735735847527,-500.0,0.00010973,2,"2025-01-01T12:50:47.527",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367277,1735735847536,-157.00503,0.00010979,2,"2025-01-01T12:50:47.536",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367278,1735735847547,-118496.60171764,0.0001098,2,"2025-01-01T12:50:47.547",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367279,1735735847557,-500.82,0.0001098,2,"2025-01-01T12:50:47.557",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367280,1735735847566,-2000.0,0.0001098,2,"2025-01-01T12:50:47.566",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367281,1735735847575,-200.0,0.0001098,2,"2025-01-01T12:50:47.575",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367282,1735735847584,-2000.0,0.0001098,2,"2025-01-01T12:50:47.584",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367283,1735735847594,-200.0,0.0001098,2,"2025-01-01T12:50:47.594",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367284,1735735847604,-2000.0,0.0001098,2,"2025-01-01T12:50:47.604",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367285,1735735847614,-1565.81231,0.0001098,2,"2025-01-01T12:50:47.614",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367286,1735735847623,-2000.0,0.0001098,2,"2025-01-01T12:50:47.623",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367287,1735735847635,-200.0,0.0001098,2,"2025-01-01T12:50:47.635",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367288,1735735847644,-226.00763541,0.00010986,2,"2025-01-01T12:50:47.644",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367289,1735735847654,-230.28869326,0.00010986,2,"2025-01-01T12:50:47.654",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367290,1735735847663,-150.0,0.00010986,2,"2025-01-01T12:50:47.663",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367291,1735735847672,-247.31,0.00010986,2,"2025-01-01T12:50:47.672",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367292,1735735847681,-1057.0,0.00010989,2,"2025-01-01T12:50:47.681",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367293,1735735847691,-212.65832758,0.0001099,2,"2025-01-01T12:50:47.691",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367294,1735735847700,-22340.48,0.00010996,2,"2025-01-01T12:50:47.700",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367295,1735735847709,-1000.0,0.00010999,2,"2025-01-01T12:50:47.709",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367296,1735735847718,-589.01,0.00010999,2,"2025-01-01T12:50:47.718",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367297,1735735847727,-150.0,0.00010999,2,"2025-01-01T12:50:47.727",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367298,1735735847737,-184.34728937,0.00010999,2,"2025-01-01T12:50:47.737",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367299,1735735847746,-39233.28498985,0.00011,2,"2025-01-01T12:50:47.746",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367300,1735735847755,-2693098.7351419,0.00011,2,"2025-01-01T12:50:47.755",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367301,1735735847764,-26936878.49684967,0.00011,2,"2025-01-01T12:50:47.764",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367302,1735735848366,-6230.12094076,0.00011,2,"2025-01-01T12:50:48.366",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367303,1735735848384,-267.29175314,0.00011,2,"2025-01-01T12:50:48.384",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367304,1735735848395,-7887.0,0.00011,2,"2025-01-01T12:50:48.395",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367305,1735735849035,-432.2273456,0.00010958,2,"2025-01-01T12:50:49.035",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367306,1735735849045,-500.0,0.00010958,2,"2025-01-01T12:50:49.045",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367307,1735735849057,-2307.71168441,0.00010979,2,"2025-01-01T12:50:49.057",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367308,1735735849727,-500.0,0.00010958,2,"2025-01-01T12:50:49.727",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367309,1735735849737,-4716.89831559,0.00010979,2,"2025-01-01T12:50:49.737",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367310,1735735849748,-15631.27310385,0.00011,2,"2025-01-01T12:50:49.748",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367311,1735735849768,-16017.56347792,0.00011,2,"2025-01-01T12:50:49.768",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367312,1735735849799,-85591.90891447,0.00011,2,"2025-01-01T12:50:49.799",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367313,1735735849811,-652.2500015,0.00011,2,"2025-01-01T12:50:49.811",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367314,1735735849822,-1091.6,0.00011,2,"2025-01-01T12:50:49.822",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367315,1735735850859,-571.4487318,0.00011,2,"2025-01-01T12:50:50.859",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367316,1735735851651,-95832.35486429,0.00011,2,"2025-01-01T12:50:51.651",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367317,1735735851664,-136553.39825497,0.00011,2,"2025-01-01T12:50:51.664",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367318,1735735852566,-536.85,0.00010958,2,"2025-01-01T12:50:52.566",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367319,1735735852575,-500.0,0.00010958,2,"2025-01-01T12:50:52.575",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367320,1735735852585,-862.21,0.00010958,2,"2025-01-01T12:50:52.585",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367333,1735735933072,383.17,8.219e-05,2,"2025-01-01T12:52:13.072",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367337,1735736356522,-1490.99939886,9.87e-05,2,"2025-01-01T12:59:16.522",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367338,1735736356544,-2400.0,9.9e-05,3,"2025-01-01T12:59:16.544",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367339,1735736356567,-700.0,9.9e-05,3,"2025-01-01T12:59:16.567",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367340,1735736356590,-1044.90411945,9.9e-05,2,"2025-01-01T12:59:16.590",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367341,1735736356612,-2424.81338169,0.0001,3,"2025-01-01T12:59:16.612",0.00024819999999999996,35.62,0.9276607521565112,1750593735.5387387]
[347367342,1735736719261,232.58,9.462e-05,2,"2025-01-01T13:05:19.261",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367343,1735736746767,200.0,9.518e-05,2,"2025-01-01T13:05:46.767",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367344,1735736868160,2215.017023,9.58e-05,2,"2025-01-01T13:07:48.160",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367345,1735736878513,250.0,9.498e-05,2,"2025-01-01T13:07:58.513",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367346,1735736885628,415.67,8.219e-05,2,"2025-01-01T13:08:05.628",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367347,1735736908075,5921.152977,9.496e-05,2,"2025-01-01T13:08:28.075",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367348,1735736908096,4438.907023,9.496e-05,2,"2025-01-01T13:08:28.096",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367349,1735736946731,205.7,9.505e-05,2,"2025-01-01T13:09:06.731",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367350,1735736972601,-250.0,9.629e-05,2,"2025-01-01T13:09:32.601",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367351,1735736972628,-635.25,9.831e-05,2,"2025-01-01T13:09:32.628",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367352,1735736972653,-167.32,9.857e-05,2,"2025-01-01T13:09:32.653",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367353,1735736972678,-150.0,9.888e-05,2,"2025-01-01T13:09:32.678",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367354,1735736972703,-150.0,9.888e-05,2,"2025-01-01T13:09:32.703",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367355,1735736972728,-150.0,9.888e-05,2,"2025-01-01T13:09:32.728",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367356,1735736972755,-150.0,9.888e-05,2,"2025-01-01T13:09:32.755",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367357,1735736972781,-2900.0,9.9e-05,3,"2025-01-01T13:09:32.781",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367358,1735736972807,-150.0,9.928e-05,2,"2025-01-01T13:09:32.807",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367359,1735736972835,-150.0,9.969e-05,2,"2025-01-01T13:09:32.835",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367360,1735736972864,-5800.0,0.0001,3,"2025-01-01T13:09:32.864",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367361,1735736983606,1346.08769979,9.888e-05,2,"2025-01-01T13:09:43.606",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367362,1735736989238,1346.08769978,9.928e-05,2,"2025-01-01T13:09:49.238",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367364,1735737020543,603.0,9e-05,2,"2025-01-01T13:10:20.543",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367375,1735737031975,-150.0,0.0001001,2,"2025-01-01T13:10:31.975",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367376,1735737031985,-150.0,0.00010025,2,"2025-01-01T13:10:31.985",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367377,1735737031994,-505.26,0.00010028,2,"2025-01-01T13:10:31.994",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367378,1735737032004,-503.67,0.00010034,2,"2025-01-01T13:10:32.004",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367379,1735737032013,-503.19,0.00010043,2,"2025-01-01T13:10:32.013",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367380,1735737032023,-150.0,0.0001005,2,"2025-01-01T13:10:32.023",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367381,1735737032032,-500.31,0.00010057,2,"2025-01-01T13:10:32.032",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367382,1735737032041,-1000.0,0.00010069,2,"2025-01-01T13:10:32.041",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367383,1735737032051,-150.0,0.00010071,2,"2025-01-01T13:10:32.051",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367384,1735737032060,-150.0,0.00010091,2,"2025-01-01T13:10:32.060",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367385,1735737032069,-300.0,0.00010099,2,"2025-01-01T13:10:32.069",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367386,1735737032078,-903.463,0.000101,2,"2025-01-01T13:10:32.078",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367387,1735737032087,-2472.03511759,0.000101,3,"2025-01-01T13:10:32.087",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367388,1735737032112,-6227.96488241,0.000101,3,"2025-01-01T13:10:32.112",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367389,1735737032121,-150.0,0.00010132,2,"2025-01-01T13:10:32.121",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367390,1735737032132,-1569.87,0.0001015,2,"2025-01-01T13:10:32.132",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367391,1735737032141,-150.0,0.00010162,2,"2025-01-01T13:10:32.141",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367392,1735737032151,-150.0,0.00010173,2,"2025-01-01T13:10:32.151",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367393,1735737032160,-11600.0,0.000102,3,"2025-01-01T13:10:32.160",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367394,1735737032169,-168.14,0.00010201,2,"2025-01-01T13:10:32.169",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367395,1735737032179,-150.0,0.00010213,2,"2025-01-01T13:10:32.179",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367396,1735737032188,-150.0,0.00010254,2,"2025-01-01T13:10:32.188",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367397,1735737032197,-150.0,0.00010254,2,"2025-01-01T13:10:32.197",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367398,1735737032207,-150.0,0.00010295,2,"2025-01-01T13:10:32.207",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367399,1735737032216,-150.0,0.000103,2,"2025-01-01T13:10:32.216",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367400,1735737032225,-14600.0,0.000103,3,"2025-01-01T13:10:32.225",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367401,1735737032235,-150.0,0.00010335,2,"2025-01-01T13:10:32.235",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367402,1735737032244,-500.0,0.00010356,2,"2025-01-01T13:10:32.244",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367403,1735737032253,-150.0,0.00010376,2,"2025-01-01T13:10:32.253",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367404,1735737032262,-2900.0,0.000104,3,"2025-01-01T13:10:32.262",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367405,1735737032271,-150.0,0.00010417,2,"2025-01-01T13:10:32.271",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367406,1735737032280,-150.0,0.00010437,2,"2025-01-01T13:10:32.280",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367407,1735737032289,-150.0,0.00010437,2,"2025-01-01T13:10:32.289",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367408,1735737032299,-415.67,0.00010449,2,"2025-01-01T13:10:32.299",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367409,1735737032308,-150.0,0.00010457,2,"2025-01-01T13:10:32.308",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367410,1735737032317,-5039.44,0.00010475,2,"2025-01-01T13:10:32.317",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367411,1735737032326,-150.0,0.00010498,2,"2025-01-01T13:10:32.326",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367412,1735737032336,-2900.0,0.000105,3,"2025-01-01T13:10:32.336",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367413,1735737032345,-150.0,0.00010539,2,"2025-01-01T13:10:32.345",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367414,1735737032354,-150.0,0.00010574,2,"2025-01-01T13:10:32.354",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367416,1735737032363,-150.0,0.00010579,2,"2025-01-01T13:10:32.363",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367418,1735737032373,-2900.0,0.000106,3,"2025-01-01T13:10:32.373",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367420,1735737032383,-150.0,0.0001062,2,"2025-01-01T13:10:32.383",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367422,1735737032393,-150.0,0.0001062,2,"2025-01-01T13:10:32.393",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367424,1735737032402,-150.0,0.00010661,2,"2025-01-01T13:10:32.402",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367426,1735737032411,-2900.0,0.000107,3,"2025-01-01T13:10:32.411",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367428,1735737032421,-150.0,0.00010701,2,"2025-01-01T13:10:32.421",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367430,1735737032431,-150.0,0.00010712,2,"2025-01-01T13:10:32.431",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367432,1735737032440,-150.0,0.00010742,2,"2025-01-01T13:10:32.440",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367434,1735737032450,-503.81,0.00010758,2,"2025-01-01T13:10:32.450",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367436,1735737032460,-491.87,0.00010758,2,"2025-01-01T13:10:32.460",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367439,1735737032470,-150.0,0.00010783,2,"2025-01-01T13:10:32.470",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367441,1735737032480,-3271.0,0.000108,3,"2025-01-01T13:10:32.480",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367443,1735737032490,-150.0,0.00010803,2,"2025-01-01T13:10:32.490",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367445,1735737032499,-150.0,0.00010824,2,"2025-01-01T13:10:32.499",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367447,1735737032509,-7855.0,0.00010849,2,"2025-01-01T13:10:32.509",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367449,1735737032518,-150.0,0.00010849,2,"2025-01-01T13:10:32.518",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367451,1735737032528,-5558.3653,0.00010858,2,"2025-01-01T13:10:32.528",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367453,1735737032538,-150.0,0.00010864,2,"2025-01-01T13:10:32.538",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367455,1735737032547,-1304.84359,0.0001089,2,"2025-01-01T13:10:32.547",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367457,1735737032556,-150.0,0.00010905,2,"2025-01-01T13:10:32.556",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367459,1735737032566,-159.179,0.0001093,2,"2025-01-01T13:10:32.566",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367461,1735737032575,-150.0,0.00010946,2,"2025-01-01T13:10:32.575",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367463,1735737032584,-24034.15053414,0.00010947,2,"2025-01-01T13:10:32.584",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367465,1735737032594,-500.0,0.00010957,2,"2025-01-01T13:10:32.594",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367468,1735737032603,-167.93501738,0.00010957,2,"2025-01-01T13:10:32.603",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367470,1735737032612,-500.0,0.00010957,2,"2025-01-01T13:10:32.612",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367472,1735737032622,-500.0,0.00010957,2,"2025-01-01T13:10:32.622",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367474,1735737032632,-244.16875592,0.00010957,2,"2025-01-01T13:10:32.632",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367476,1735737032641,-500.0,0.00010958,2,"2025-01-01T13:10:32.641",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367478,1735737032651,-1668.37,0.00010958,2,"2025-01-01T13:10:32.651",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367480,1735737032660,-301.90332299,0.00010958,2,"2025-01-01T13:10:32.660",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367482,1735737032669,-500.0,0.00010958,2,"2025-01-01T13:10:32.669",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367484,1735737032678,-2393.91,0.00010958,2,"2025-01-01T13:10:32.678",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367486,1735737032687,-155.83015922,0.00010958,2,"2025-01-01T13:10:32.687",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367487,1735737032696,-2385.56,0.00010958,2,"2025-01-01T13:10:32.696",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367489,1735737032706,-500.0,0.00010958,2,"2025-01-01T13:10:32.706",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367491,1735737032715,-500.0,0.00010958,2,"2025-01-01T13:10:32.715",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367493,1735737032724,-15973.16,0.00010958,2,"2025-01-01T13:10:32.724",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367495,1735737032734,-2243.61,0.00010958,2,"2025-01-01T13:10:32.734",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367497,1735737032743,-500.0,0.00010958,2,"2025-01-01T13:10:32.743",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367498,1735737032752,-500.0,0.00010958,2,"2025-01-01T13:10:32.752",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367499,1735737032762,-500.0,0.00010958,2,"2025-01-01T13:10:32.762",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367500,1735737032771,-500.0,0.00010958,2,"2025-01-01T13:10:32.771",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367501,1735737032780,-500.0,0.00010958,2,"2025-01-01T13:10:32.780",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367502,1735737032790,-500.0,0.00010958,2,"2025-01-01T13:10:32.790",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367503,1735737032799,-2776.67,0.00010958,2,"2025-01-01T13:10:32.799",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367504,1735737032809,-500.0,0.00010958,2,"2025-01-01T13:10:32.809",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367505,1735737032818,-1203.43,0.00010958,2,"2025-01-01T13:10:32.818",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367506,1735737032827,-779.17,0.00010958,2,"2025-01-01T13:10:32.827",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367507,1735737032836,-500.37059342,0.00010958,2,"2025-01-01T13:10:32.836",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367508,1735737032846,-500.0,0.00010958,2,"2025-01-01T13:10:32.846",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367509,1735737032855,-1401.5,0.00010958,2,"2025-01-01T13:10:32.855",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367510,1735737032869,-517.18,0.00010958,2,"2025-01-01T13:10:32.869",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367511,1735737032879,-675.29,0.00010958,2,"2025-01-01T13:10:32.879",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367512,1735737032889,-304.80497339,0.00010958,2,"2025-01-01T13:10:32.889",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367513,1735737032899,-500.0,0.00010958,2,"2025-01-01T13:10:32.899",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367514,1735737032908,-500.0,0.00010958,2,"2025-01-01T13:10:32.908",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367515,1735737032918,-1339.38,0.00010958,2,"2025-01-01T13:10:32.918",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367516,1735737032927,-500.13202654,0.00010958,2,"2025-01-01T13:10:32.927",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367517,1735737032937,-1231.07,0.00010958,2,"2025-01-01T13:10:32.937",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367518,1735737032946,-1455.3,0.00010958,2,"2025-01-01T13:10:32.946",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367519,1735737032956,-500.0,0.00010958,2,"2025-01-01T13:10:32.956",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367520,1735737032965,-500.0,0.00010958,2,"2025-01-01T13:10:32.965",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367521,1735737032974,-792.37,0.00010958,2,"2025-01-01T13:10:32.974",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367522,1735737032984,-504.47,0.00010958,2,"2025-01-01T13:10:32.984",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367523,1735737032993,-511.77,0.00010958,2,"2025-01-01T13:10:32.993",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367524,1735737033002,-4908.69,0.00010958,2,"2025-01-01T13:10:33.002",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367525,1735737033012,-500.0,0.00010958,2,"2025-01-01T13:10:33.012",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367526,1735737033021,-500.0,0.00010958,2,"2025-01-01T13:10:33.021",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367527,1735737033031,-500.0,0.00010958,2,"2025-01-01T13:10:33.031",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367528,1735737033041,-500.0,0.00010958,2,"2025-01-01T13:10:33.041",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367529,1735737033050,-500.0,0.00010958,2,"2025-01-01T13:10:33.050",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367530,1735737033059,-500.0,0.00010958,2,"2025-01-01T13:10:33.059",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367531,1735737033069,-500.0,0.00010958,2,"2025-01-01T13:10:33.069",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367532,1735737033079,-500.0,0.00010958,2,"2025-01-01T13:10:33.079",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367533,1735737033088,-500.0,0.00010958,2,"2025-01-01T13:10:33.088",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367534,1735737033097,-500.0,0.00010958,2,"2025-01-01T13:10:33.097",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367535,1735737033107,-500.0,0.00010958,2,"2025-01-01T13:10:33.107",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367536,1735737033116,-919.51,0.00010958,2,"2025-01-01T13:10:33.116",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367537,1735737033126,-500.0,0.00010958,2,"2025-01-01T13:10:33.126",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367538,1735737033135,-500.0,0.00010958,2,"2025-01-01T13:10:33.135",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367539,1735737033144,-604.94,0.00010958,2,"2025-01-01T13:10:33.144",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367540,1735737033154,-500.0,0.00010958,2,"2025-01-01T13:10:33.154",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367541,1735737033164,-500.0,0.00010958,2,"2025-01-01T13:10:33.164",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367542,1735737033173,-500.0,0.00010958,2,"2025-01-01T13:10:33.173",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367543,1735737033183,-1124.379313,0.00010958,2,"2025-01-01T13:10:33.183",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367544,1735737033192,-500.0,0.00010958,2,"2025-01-01T13:10:33.192",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367545,1735737033202,-500.0,0.00010958,2,"2025-01-01T13:10:33.202",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367546,1735737033211,-500.0,0.00010958,2,"2025-01-01T13:10:33.211",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367547,1735737033221,-500.0,0.00010958,2,"2025-01-01T13:10:33.221",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367548,1735737033230,-4193.49,0.00010958,2,"2025-01-01T13:10:33.230",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367549,1735737033240,-155.490194,0.00010958,2,"2025-01-01T13:10:33.240",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367550,1735737033250,-500.0,0.00010958,2,"2025-01-01T13:10:33.250",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367551,1735737033260,-1190.99,0.00010958,2,"2025-01-01T13:10:33.260",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367552,1735737033269,-574.96,0.00010958,2,"2025-01-01T13:10:33.269",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367553,1735737033278,-500.0,0.00010958,2,"2025-01-01T13:10:33.278",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367554,1735737033287,-500.0,0.00010958,2,"2025-01-01T13:10:33.287",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367555,1735737033297,-1698.31,0.00010958,2,"2025-01-01T13:10:33.297",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367556,1735737033306,-1736.54,0.00010958,2,"2025-01-01T13:10:33.306",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367557,1735737033316,-500.0,0.00010958,2,"2025-01-01T13:10:33.316",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367558,1735737033325,-832.66,0.00010958,2,"2025-01-01T13:10:33.325",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367559,1735737033334,-500.0,0.00010958,2,"2025-01-01T13:10:33.334",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367560,1735737033344,-1550.63,0.00010958,2,"2025-01-01T13:10:33.344",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367561,1735737033353,-604.6,0.00010958,2,"2025-01-01T13:10:33.353",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367562,1735737033362,-500.0,0.00010958,2,"2025-01-01T13:10:33.362",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367563,1735737033372,-500.0,0.00010958,2,"2025-01-01T13:10:33.372",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367564,1735737033384,-1589.388054,0.00010958,2,"2025-01-01T13:10:33.384",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367565,1735737033394,-826.75,0.00010958,2,"2025-01-01T13:10:33.394",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367566,1735737033404,-500.0,0.00010958,2,"2025-01-01T13:10:33.404",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367567,1735737033414,-500.0,0.00010958,2,"2025-01-01T13:10:33.414",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367568,1735737033423,-500.0,0.00010958,2,"2025-01-01T13:10:33.423",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367569,1735737033433,-500.0,0.00010958,2,"2025-01-01T13:10:33.433",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367570,1735737033442,-588.91,0.00010958,2,"2025-01-01T13:10:33.442",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367571,1735737033451,-500.0,0.00010958,2,"2025-01-01T13:10:33.451",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367572,1735737033461,-705.0,0.00010958,2,"2025-01-01T13:10:33.461",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367573,1735737033470,-4665.73,0.00010958,2,"2025-01-01T13:10:33.470",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367574,1735737033480,-606.92,0.00010958,2,"2025-01-01T13:10:33.480",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367575,1735737033489,-500.0,0.00010958,2,"2025-01-01T13:10:33.489",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367576,1735737033499,-640.81,0.00010958,2,"2025-01-01T13:10:33.499",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367577,1735737033508,-500.0,0.00010958,2,"2025-01-01T13:10:33.508",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367578,1735737033517,-605.21628665,0.00010958,2,"2025-01-01T13:10:33.517",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367579,1735737033527,-500.0,0.00010958,2,"2025-01-01T13:10:33.527",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367580,1735737033536,-1708.32,0.00010958,2,"2025-01-01T13:10:33.536",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367581,1735737033546,-500.0,0.00010958,2,"2025-01-01T13:10:33.546",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367582,1735737033554,-500.0,0.00010958,2,"2025-01-01T13:10:33.554",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367583,1735737033564,-500.0,0.00010958,2,"2025-01-01T13:10:33.564",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367584,1735737033573,-500.0,0.00010958,2,"2025-01-01T13:10:33.573",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367585,1735737033582,-1810.73,0.00010958,2,"2025-01-01T13:10:33.582",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367586,1735737033592,-500.0,0.00010958,2,"2025-01-01T13:10:33.592",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367587,1735737033601,-500.0,0.00010958,2,"2025-01-01T13:10:33.601",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367588,1735737033611,-461.46699695,0.00010958,2,"2025-01-01T13:10:33.611",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367589,1735737033621,-500.0,0.00010958,2,"2025-01-01T13:10:33.621",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367590,1735737033632,-1077.42,0.00010958,2,"2025-01-01T13:10:33.632",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367591,1735737033642,-500.0,0.00010958,2,"2025-01-01T13:10:33.642",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367592,1735737033651,-828.17,0.00010958,2,"2025-01-01T13:10:33.651",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367593,1735737033661,-821.54,0.00010958,2,"2025-01-01T13:10:33.661",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367594,1735737033671,-500.0,0.00010958,2,"2025-01-01T13:10:33.671",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367595,1735737033681,-1717.18,0.00010958,2,"2025-01-01T13:10:33.681",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367596,1735737033690,-592.47,0.00010958,2,"2025-01-01T13:10:33.690",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367597,1735737033699,-500.0,0.00010958,2,"2025-01-01T13:10:33.699",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367598,1735737033708,-504.62,0.00010958,2,"2025-01-01T13:10:33.708",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367599,1735737033718,-500.0,0.00010958,2,"2025-01-01T13:10:33.718",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367600,1735737033727,-500.0,0.00010958,2,"2025-01-01T13:10:33.727",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367601,1735737033736,-3356.4,0.00010958,2,"2025-01-01T13:10:33.736",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367602,1735737033746,-1400.65,0.00010958,2,"2025-01-01T13:10:33.746",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367603,1735737033756,-500.0,0.00010958,2,"2025-01-01T13:10:33.756",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367604,1735737033766,-500.0,0.00010958,2,"2025-01-01T13:10:33.766",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367605,1735737033776,-500.0,0.00010958,2,"2025-01-01T13:10:33.776",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367606,1735737033785,-1838.83309265,0.00010958,2,"2025-01-01T13:10:33.785",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367607,1735737033806,-230.45690735,0.00010958,2,"2025-01-01T13:10:33.806",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367608,1735737033815,-1293.15,0.00010958,2,"2025-01-01T13:10:33.815",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367609,1735737033825,-700.27,0.00010958,2,"2025-01-01T13:10:33.825",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367610,1735737033834,-500.0,0.00010958,2,"2025-01-01T13:10:33.834",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367611,1735737033844,-500.0,0.00010958,2,"2025-01-01T13:10:33.844",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367612,1735737033854,-500.0,0.00010958,2,"2025-01-01T13:10:33.854",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367613,1735737033865,-500.0,0.00010958,2,"2025-01-01T13:10:33.865",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367614,1735737033874,-1437.44,0.00010958,2,"2025-01-01T13:10:33.874",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367615,1735737033885,-3586.02,0.00010958,2,"2025-01-01T13:10:33.885",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367616,1735737033894,-500.0,0.00010958,2,"2025-01-01T13:10:33.894",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367617,1735737033904,-694.04,0.00010958,2,"2025-01-01T13:10:33.904",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367618,1735737033913,-500.0,0.00010958,2,"2025-01-01T13:10:33.913",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367619,1735737033922,-500.0,0.00010958,2,"2025-01-01T13:10:33.922",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367620,1735737033932,-1332.58,0.00010958,2,"2025-01-01T13:10:33.932",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367621,1735737033943,-500.0,0.00010958,2,"2025-01-01T13:10:33.943",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367622,1735737033953,-500.0,0.00010958,2,"2025-01-01T13:10:33.953",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367623,1735737033963,-737.42,0.00010958,2,"2025-01-01T13:10:33.963",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367624,1735737033972,-500.0,0.00010958,2,"2025-01-01T13:10:33.972",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367625,1735737033982,-587.38,0.00010958,2,"2025-01-01T13:10:33.982",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367626,1735737033992,-500.0,0.00010958,2,"2025-01-01T13:10:33.992",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367627,1735737034001,-944.0,0.00010958,2,"2025-01-01T13:10:34.001",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367628,1735737034011,-977.13,0.00010958,2,"2025-01-01T13:10:34.011",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367629,1735737034021,-801.38,0.00010958,2,"2025-01-01T13:10:34.021",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367630,1735737034030,-3215.33,0.00010958,2,"2025-01-01T13:10:34.030",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367631,1735737034040,-1732.55,0.00010958,2,"2025-01-01T13:10:34.040",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367632,1735737034050,-600.68,0.00010958,2,"2025-01-01T13:10:34.050",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367633,1735737034059,-500.0,0.00010958,2,"2025-01-01T13:10:34.059",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367634,1735737034069,-500.0,0.00010958,2,"2025-01-01T13:10:34.069",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367635,1735737034078,-1381.6,0.00010958,2,"2025-01-01T13:10:34.078",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367636,1735737034088,-500.0,0.00010958,2,"2025-01-01T13:10:34.088",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367637,1735737034098,-907.13,0.00010958,2,"2025-01-01T13:10:34.098",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367638,1735737034107,-500.0,0.00010958,2,"2025-01-01T13:10:34.107",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367639,1735737034117,-1261.16,0.00010958,2,"2025-01-01T13:10:34.117",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367640,1735737034127,-886.75,0.00010958,2,"2025-01-01T13:10:34.127",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367641,1735737034137,-3222.94,0.00010958,2,"2025-01-01T13:10:34.137",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367642,1735737034147,-500.0,0.00010958,2,"2025-01-01T13:10:34.147",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367643,1735737034156,-500.68,0.00010958,2,"2025-01-01T13:10:34.156",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367644,1735737034166,-521.9,0.00010958,2,"2025-01-01T13:10:34.166",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367645,1735737034175,-500.0,0.00010958,2,"2025-01-01T13:10:34.175",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367646,1735737034185,-3201.72,0.00010958,2,"2025-01-01T13:10:34.185",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367647,1735737034194,-500.0,0.00010958,2,"2025-01-01T13:10:34.194",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367648,1735737034204,-1022.36,0.00010958,2,"2025-01-01T13:10:34.204",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367649,1735737034214,-500.0,0.00010958,2,"2025-01-01T13:10:34.214",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367650,1735737034224,-1008.48,0.00010958,2,"2025-01-01T13:10:34.224",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367651,1735737034233,-6219.28077116,0.00010958,2,"2025-01-01T13:10:34.233",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367652,1735737034265,-1339.10922884,0.00010958,2,"2025-01-01T13:10:34.265",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367653,1735737034274,-488.10013871,0.00010958,2,"2025-01-01T13:10:34.274",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367654,1735737034286,-11.89986129,0.00010958,2,"2025-01-01T13:10:34.286",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367655,1735737034295,-400.5083286,0.00010958,2,"2025-01-01T13:10:34.295",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367656,1735737034347,-392.0416714,0.00010958,2,"2025-01-01T13:10:34.347",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367657,1735737034357,-851.57,0.00010958,2,"2025-01-01T13:10:34.357",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367658,1735737034367,-608.85,0.00010958,2,"2025-01-01T13:10:34.367",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367659,1735737034377,-1034.7,0.00010958,2,"2025-01-01T13:10:34.377",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367660,1735737034386,-953.2,0.00010958,2,"2025-01-01T13:10:34.386",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367661,1735737034396,-500.0,0.00010958,2,"2025-01-01T13:10:34.396",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367662,1735737034406,-500.0,0.00010958,2,"2025-01-01T13:10:34.406",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367663,1735737034415,-858.34744415,0.00010958,2,"2025-01-01T13:10:34.415",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367664,1735737034459,-119.28255585,0.00010958,2,"2025-01-01T13:10:34.459",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367665,1735737034468,-519.9,0.00010958,2,"2025-01-01T13:10:34.468",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367666,1735737034478,-151.635975,0.00010958,2,"2025-01-01T13:10:34.478",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367667,1735737034487,-182.44481418,0.00010958,2,"2025-01-01T13:10:34.487",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367668,1735737037732,-303.15697552,0.00010958,2,"2025-01-01T13:10:37.732",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367669,1735737037742,-500.0,0.00010958,2,"2025-01-01T13:10:37.742",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367670,1735737037752,-1182.74,0.00010958,2,"2025-01-01T13:10:37.752",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367671,1735737037762,-1422.01,0.00010958,2,"2025-01-01T13:10:37.762",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367672,1735737037772,-875.43,0.00010958,2,"2025-01-01T13:10:37.772",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367673,1735737037782,-500.0,0.00010958,2,"2025-01-01T13:10:37.782",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367674,1735737037792,-1897.36,0.00010958,2,"2025-01-01T13:10:37.792",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367675,1735737037802,-766.58,0.00010958,2,"2025-01-01T13:10:37.802",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367676,1735737037812,-500.0,0.00010958,2,"2025-01-01T13:10:37.812",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367677,1735737037821,-500.0,0.00010958,2,"2025-01-01T13:10:37.821",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367678,1735737037831,-502.41064141,0.00010958,2,"2025-01-01T13:10:37.831",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367679,1735737037842,-1932.41,0.00010958,2,"2025-01-01T13:10:37.842",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367680,1735737037851,-500.0,0.00010958,2,"2025-01-01T13:10:37.851",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367681,1735737037864,-500.0,0.00010958,2,"2025-01-01T13:10:37.864",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367682,1735737037873,-6800.18,0.00010958,2,"2025-01-01T13:10:37.873",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367683,1735737037884,-841.52,0.00010958,2,"2025-01-01T13:10:37.884",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367684,1735737037894,-500.0,0.00010958,2,"2025-01-01T13:10:37.894",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367685,1735737037904,-512.07,0.00010958,2,"2025-01-01T13:10:37.904",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367686,1735737037914,-500.0,0.00010958,2,"2025-01-01T13:10:37.914",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367687,1735737037923,-500.0,0.00010958,2,"2025-01-01T13:10:37.923",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367688,1735737037933,-500.0,0.00010958,2,"2025-01-01T13:10:37.933",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367689,1735737037943,-583.08,0.00010958,2,"2025-01-01T13:10:37.943",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367690,1735737037953,-1164.42,0.00010958,2,"2025-01-01T13:10:37.953",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367691,1735737037962,-500.0,0.00010958,2,"2025-01-01T13:10:37.962",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367692,1735737037972,-721.52,0.00010958,2,"2025-01-01T13:10:37.972",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367693,1735737037981,-501.09327668,0.00010958,2,"2025-01-01T13:10:37.981",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367694,1735737037990,-500.0,0.00010958,2,"2025-01-01T13:10:37.990",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367695,1735737038000,-500.0,0.00010958,2,"2025-01-01T13:10:38.000",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367696,1735737038009,-500.0,0.00010958,2,"2025-01-01T13:10:38.009",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367697,1735737038019,-500.0,0.00010958,2,"2025-01-01T13:10:38.019",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367698,1735737038028,-500.0,0.00010958,2,"2025-01-01T13:10:38.028",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367699,1735737038037,-500.0,0.00010958,2,"2025-01-01T13:10:38.037",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367700,1735737038047,-500.0,0.00010958,2,"2025-01-01T13:10:38.047",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367701,1735737038056,-2045.61,0.00010958,2,"2025-01-01T13:10:38.056",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367702,1735737038065,-2014.28,0.00010958,2,"2025-01-01T13:10:38.065",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367703,1735737038075,-1310.4,0.00010958,2,"2025-01-01T13:10:38.075",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367705,1735737038084,-814.97,0.00010958,2,"2025-01-01T13:10:38.084",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367707,1735737038094,-500.0,0.00010958,2,"2025-01-01T13:10:38.094",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367709,1735737038103,-1351.83,0.00010958,2,"2025-01-01T13:10:38.103",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367711,1735737038112,-2191.0,0.00010958,2,"2025-01-01T13:10:38.112",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367713,1735737038121,-500.0,0.00010958,2,"2025-01-01T13:10:38.121",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367715,1735737038131,-500.0,0.00010958,2,"2025-01-01T13:10:38.131",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367717,1735737038140,-500.77021444,0.00010958,2,"2025-01-01T13:10:38.140",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367719,1735737038150,-1587.4,0.00010958,2,"2025-01-01T13:10:38.150",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367721,1735737038159,-500.0,0.00010958,2,"2025-01-01T13:10:38.159",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367723,1735737038168,-945.54,0.00010958,2,"2025-01-01T13:10:38.168",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367725,1735737038177,-513.41,0.00010958,2,"2025-01-01T13:10:38.177",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367727,1735737038186,-500.0,0.00010958,2,"2025-01-01T13:10:38.186",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367729,1735737038196,-1006.21,0.00010958,2,"2025-01-01T13:10:38.196",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367730,1735737038205,-4517.95,0.00010958,2,"2025-01-01T13:10:38.205",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367732,1735737038214,-500.0,0.00010958,2,"2025-01-01T13:10:38.214",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367733,1735737038223,-831.91,0.00010958,2,"2025-01-01T13:10:38.223",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367735,1735737038233,-500.0,0.00010958,2,"2025-01-01T13:10:38.233",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367737,1735737038242,-500.0,0.00010958,2,"2025-01-01T13:10:38.242",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367739,1735737038251,-684.56,0.00010958,2,"2025-01-01T13:10:38.251",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367740,1735737038260,-1728.37,0.00010958,2,"2025-01-01T13:10:38.260",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367742,1735737038269,-500.0,0.00010958,2,"2025-01-01T13:10:38.269",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367743,1735737038279,-500.0,0.00010958,2,"2025-01-01T13:10:38.279",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367744,1735737038288,-784.7,0.00010958,2,"2025-01-01T13:10:38.288",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367745,1735737038297,-500.0,0.00010958,2,"2025-01-01T13:10:38.297",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367746,1735737038307,-1832.5,0.00010958,2,"2025-01-01T13:10:38.307",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367747,1735737038322,-1353.87,0.00010958,2,"2025-01-01T13:10:38.322",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367748,1735737038339,-3316.61,0.00010958,2,"2025-01-01T13:10:38.339",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367749,1735737038353,-513.62,0.00010958,2,"2025-01-01T13:10:38.353",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367750,1735737038366,-1170.72,0.00010958,2,"2025-01-01T13:10:38.366",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367751,1735737038381,-500.0,0.00010958,2,"2025-01-01T13:10:38.381",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367752,1735737038396,-500.0,0.00010958,2,"2025-01-01T13:10:38.396",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367753,1735737038410,-545.73,0.00010958,2,"2025-01-01T13:10:38.410",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367754,1735737038426,-2890.47,0.00010958,2,"2025-01-01T13:10:38.426",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367755,1735737038439,-2230.53,0.00010958,2,"2025-01-01T13:10:38.439",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367756,1735737038450,-1393.19,0.00010958,2,"2025-01-01T13:10:38.450",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367757,1735737038465,-500.0,0.00010958,2,"2025-01-01T13:10:38.465",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367758,1735737038479,-1250.27,0.00010958,2,"2025-01-01T13:10:38.479",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367759,1735737038494,-500.0,0.00010958,2,"2025-01-01T13:10:38.494",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367760,1735737038509,-500.0,0.00010958,2,"2025-01-01T13:10:38.509",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367761,1735737038523,-500.0,0.00010958,2,"2025-01-01T13:10:38.523",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367762,1735737038537,-500.0,0.00010958,2,"2025-01-01T13:10:38.537",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367763,1735737038551,-500.0,0.00010958,2,"2025-01-01T13:10:38.551",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367764,1735737038565,-1755.86,0.00010958,2,"2025-01-01T13:10:38.565",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367765,1735737038578,-2312.05,0.00010958,2,"2025-01-01T13:10:38.578",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367766,1735737038591,-500.0,0.00010958,2,"2025-01-01T13:10:38.591",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367767,1735737038606,-3582.52,0.00010958,2,"2025-01-01T13:10:38.606",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367768,1735737038619,-1497.15,0.00010958,2,"2025-01-01T13:10:38.619",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367769,1735737038632,-785.36,0.00010958,2,"2025-01-01T13:10:38.632",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367770,1735737038643,-833.26,0.00010958,2,"2025-01-01T13:10:38.643",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367771,1735737038655,-500.0,0.00010958,2,"2025-01-01T13:10:38.655",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367772,1735737038671,-500.0,0.00010958,2,"2025-01-01T13:10:38.671",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367773,1735737038682,-554.89,0.00010958,2,"2025-01-01T13:10:38.682",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367774,1735737038693,-500.0,0.00010958,2,"2025-01-01T13:10:38.693",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367775,1735737038704,-561.03,0.00010958,2,"2025-01-01T13:10:38.704",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367776,1735737038719,-500.0,0.00010958,2,"2025-01-01T13:10:38.719",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367777,1735737038731,-500.0,0.00010958,2,"2025-01-01T13:10:38.731",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367778,1735737038742,-500.0,0.00010958,2,"2025-01-01T13:10:38.742",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367779,1735737038753,-4555.51,0.00010958,2,"2025-01-01T13:10:38.753",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367780,1735737038766,-186.66697161,0.00010958,2,"2025-01-01T13:10:38.766",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367781,1735737038784,-500.0,0.00010958,2,"2025-01-01T13:10:38.784",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367782,1735737038796,-500.0,0.00010958,2,"2025-01-01T13:10:38.796",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367783,1735737038808,-669.31,0.00010958,2,"2025-01-01T13:10:38.808",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367784,1735737038819,-2167.82,0.00010958,2,"2025-01-01T13:10:38.819",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367785,1735737038831,-685.9,0.00010958,2,"2025-01-01T13:10:38.831",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367786,1735737038843,-500.0,0.00010958,2,"2025-01-01T13:10:38.843",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367787,1735737038855,-576.39,0.00010958,2,"2025-01-01T13:10:38.855",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367788,1735737038873,-500.0,0.00010958,2,"2025-01-01T13:10:38.873",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367789,1735737038886,-921.12,0.00010958,2,"2025-01-01T13:10:38.886",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367790,1735737038899,-2014.74,0.00010958,2,"2025-01-01T13:10:38.899",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367791,1735737038913,-1345.38,0.00010958,2,"2025-01-01T13:10:38.913",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367792,1735737038926,-500.0,0.00010958,2,"2025-01-01T13:10:38.926",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367793,1735737038940,-500.0,0.00010958,2,"2025-01-01T13:10:38.940",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367794,1735737038953,-1453.28,0.00010958,2,"2025-01-01T13:10:38.953",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367795,1735737038966,-500.0,0.00010958,2,"2025-01-01T13:10:38.966",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367796,1735737038981,-500.0,0.00010958,2,"2025-01-01T13:10:38.981",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367797,1735737038994,-500.0,0.00010958,2,"2025-01-01T13:10:38.994",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367798,1735737039005,-1762.98,0.00010958,2,"2025-01-01T13:10:39.005",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367799,1735737039017,-500.0,0.00010958,2,"2025-01-01T13:10:39.017",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367800,1735737039029,-500.0,0.00010958,2,"2025-01-01T13:10:39.029",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367801,1735737039041,-2339.12,0.00010958,2,"2025-01-01T13:10:39.041",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367802,1735737039053,-690.27,0.00010958,2,"2025-01-01T13:10:39.053",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367803,1735737039065,-500.0,0.00010958,2,"2025-01-01T13:10:39.065",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367804,1735737039078,-2286.19,0.00010958,2,"2025-01-01T13:10:39.078",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367805,1735737039090,-500.0,0.00010958,2,"2025-01-01T13:10:39.090",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367806,1735737039102,-960.1,0.00010958,2,"2025-01-01T13:10:39.102",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367807,1735737039114,-789.31,0.00010958,2,"2025-01-01T13:10:39.114",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367808,1735737039126,-1164.07,0.00010958,2,"2025-01-01T13:10:39.126",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367809,1735737039137,-770.61,0.00010958,2,"2025-01-01T13:10:39.137",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367810,1735737039149,-670.5,0.00010958,2,"2025-01-01T13:10:39.149",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367811,1735737039161,-1120.13,0.00010958,2,"2025-01-01T13:10:39.161",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367812,1735737039173,-500.0,0.00010958,2,"2025-01-01T13:10:39.173",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367813,1735737039185,-896.15,0.00010958,2,"2025-01-01T13:10:39.185",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367814,1735737039199,-500.0,0.00010958,2,"2025-01-01T13:10:39.199",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367815,1735737039212,-572.21,0.00010958,2,"2025-01-01T13:10:39.212",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367816,1735737039225,-944.94,0.00010958,2,"2025-01-01T13:10:39.225",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367817,1735737039237,-500.0,0.00010958,2,"2025-01-01T13:10:39.237",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367818,1735737039251,-500.0,0.00010958,2,"2025-01-01T13:10:39.251",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367819,1735737039265,-1975.48,0.00010958,2,"2025-01-01T13:10:39.265",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367820,1735737039278,-500.0,0.00010958,2,"2025-01-01T13:10:39.278",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367821,1735737039291,-500.0,0.00010958,2,"2025-01-01T13:10:39.291",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367822,1735737039304,-500.0,0.00010958,2,"2025-01-01T13:10:39.304",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367823,1735737039317,-500.0,0.00010958,2,"2025-01-01T13:10:39.317",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367824,1735737039329,-500.0,0.00010958,2,"2025-01-01T13:10:39.329",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367825,1735737039342,-444.26411385,0.00010958,2,"2025-01-01T13:10:39.342",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367826,1735737039355,-1339.16,0.00010958,2,"2025-01-01T13:10:39.355",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367827,1735737039367,-558.64,0.00010958,2,"2025-01-01T13:10:39.367",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367828,1735737039379,-500.0,0.00010958,2,"2025-01-01T13:10:39.379",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367829,1735737039391,-500.0,0.00010958,2,"2025-01-01T13:10:39.391",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367830,1735737039403,-1621.58,0.00010958,2,"2025-01-01T13:10:39.403",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367831,1735737039416,-500.0,0.00010958,2,"2025-01-01T13:10:39.416",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367832,1735737039428,-1364.6,0.00010958,2,"2025-01-01T13:10:39.428",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367833,1735737039440,-759.07,0.00010958,2,"2025-01-01T13:10:39.440",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367834,1735737039452,-500.0,0.00010958,2,"2025-01-01T13:10:39.452",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367835,1735737039464,-500.0,0.00010958,2,"2025-01-01T13:10:39.464",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367836,1735737039477,-500.0,0.00010958,2,"2025-01-01T13:10:39.477",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367837,1735737039489,-500.0,0.00010958,2,"2025-01-01T13:10:39.489",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367838,1735737039503,-479.72953856,0.00010958,2,"2025-01-01T13:10:39.503",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367839,1735737039514,-500.0,0.00010958,2,"2025-01-01T13:10:39.514",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367840,1735737039526,-500.0,0.00010958,2,"2025-01-01T13:10:39.526",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367841,1735737039538,-500.0,0.00010958,2,"2025-01-01T13:10:39.538",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367842,1735737039550,-617.12,0.00010958,2,"2025-01-01T13:10:39.550",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367843,1735737039563,-1427.03,0.00010958,2,"2025-01-01T13:10:39.563",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367844,1735737039576,-500.25092334,0.00010958,2,"2025-01-01T13:10:39.576",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367845,1735737039589,-982.22,0.00010958,2,"2025-01-01T13:10:39.589",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367846,1735737039601,-500.0,0.00010958,2,"2025-01-01T13:10:39.601",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367847,1735737039614,-7500.0,0.00010958,2,"2025-01-01T13:10:39.614",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367848,1735737039628,-574.38,0.00010958,2,"2025-01-01T13:10:39.628",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367849,1735737039641,-500.0,0.00010958,2,"2025-01-01T13:10:39.641",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367850,1735737039653,-500.0,0.00010958,2,"2025-01-01T13:10:39.653",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367851,1735737039667,-500.0,0.00010958,2,"2025-01-01T13:10:39.667",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367853,1735737039680,-500.0,0.00010958,2,"2025-01-01T13:10:39.680",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367856,1735737039693,-761.52,0.00010958,2,"2025-01-01T13:10:39.693",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367858,1735737039706,-500.0,0.00010958,2,"2025-01-01T13:10:39.706",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367859,1735737039719,-659.15,0.00010958,2,"2025-01-01T13:10:39.719",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367860,1735737039731,-1640.7,0.00010958,2,"2025-01-01T13:10:39.731",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367861,1735737039744,-500.0,0.00010958,2,"2025-01-01T13:10:39.744",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367862,1735737039756,-1161.53,0.00010958,2,"2025-01-01T13:10:39.756",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367863,1735737039768,-500.0,0.00010958,2,"2025-01-01T13:10:39.768",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367864,1735737039783,-500.0,0.00010958,2,"2025-01-01T13:10:39.783",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367865,1735737039796,-578.06,0.00010958,2,"2025-01-01T13:10:39.796",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367866,1735737039808,-892.12,0.00010958,2,"2025-01-01T13:10:39.808",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367867,1735737039820,-1263.51,0.00010958,2,"2025-01-01T13:10:39.820",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367868,1735737039835,-500.0,0.00010958,2,"2025-01-01T13:10:39.835",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367869,1735737039848,-656.17,0.00010958,2,"2025-01-01T13:10:39.848",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367870,1735737039861,-1200.64,0.00010958,2,"2025-01-01T13:10:39.861",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367871,1735737039874,-564.46,0.00010958,2,"2025-01-01T13:10:39.874",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367872,1735737039887,-500.0,0.00010958,2,"2025-01-01T13:10:39.887",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367873,1735737039899,-500.0,0.00010958,2,"2025-01-01T13:10:39.899",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367874,1735737039912,-500.0,0.00010958,2,"2025-01-01T13:10:39.912",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367875,1735737039925,-648.56,0.00010958,2,"2025-01-01T13:10:39.925",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367876,1735737039940,-500.0,0.00010958,2,"2025-01-01T13:10:39.940",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367877,1735737039953,-500.0,0.00010958,2,"2025-01-01T13:10:39.953",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367878,1735737039965,-500.0,0.00010958,2,"2025-01-01T13:10:39.965",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367879,1735737039977,-1452.36,0.00010958,2,"2025-01-01T13:10:39.977",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367880,1735737039989,-500.0,0.00010958,2,"2025-01-01T13:10:39.989",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367881,1735737040002,-160.18952003,0.00010958,2,"2025-01-01T13:10:40.002",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367882,1735737040014,-765.21,0.00010958,2,"2025-01-01T13:10:40.014",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367883,1735737040027,-829.64,0.00010958,2,"2025-01-01T13:10:40.027",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367884,1735737040039,-500.0,0.00010958,2,"2025-01-01T13:10:40.039",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367885,1735737040051,-1856.36,0.00010958,2,"2025-01-01T13:10:40.051",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367886,1735737040063,-500.0,0.00010958,2,"2025-01-01T13:10:40.063",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367887,1735737040076,-500.0,0.00010958,2,"2025-01-01T13:10:40.076",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367888,1735737040088,-1098.91,0.00010958,2,"2025-01-01T13:10:40.088",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367889,1735737040100,-180.36974707,0.00010958,2,"2025-01-01T13:10:40.100",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367890,1735737040112,-500.0,0.00010958,2,"2025-01-01T13:10:40.112",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367891,1735737040124,-500.0,0.00010958,2,"2025-01-01T13:10:40.124",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367892,1735737040137,-796.93,0.00010958,2,"2025-01-01T13:10:40.137",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367893,1735737040150,-500.0,0.00010958,2,"2025-01-01T13:10:40.150",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367896,1735737040162,-1891.77,0.00010958,2,"2025-01-01T13:10:40.162",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367897,1735737040174,-500.0,0.00010958,2,"2025-01-01T13:10:40.174",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367898,1735737040186,-1272.88,0.00010958,2,"2025-01-01T13:10:40.186",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367899,1735737040198,-150.0,0.00010958,2,"2025-01-01T13:10:40.198",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367901,1735737040211,-500.0,0.00010958,2,"2025-01-01T13:10:40.211",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367903,1735737040222,-500.0,0.00010958,2,"2025-01-01T13:10:40.222",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367905,1735737040234,-500.0,0.00010958,2,"2025-01-01T13:10:40.234",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367906,1735737040247,-500.0,0.00010958,2,"2025-01-01T13:10:40.247",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367907,1735737040260,-500.0,0.00010958,2,"2025-01-01T13:10:40.260",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367908,1735737040272,-605.43,0.00010958,2,"2025-01-01T13:10:40.272",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367909,1735737040284,-500.0,0.00010958,2,"2025-01-01T13:10:40.284",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367910,1735737040296,-500.0,0.00010958,2,"2025-01-01T13:10:40.296",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367911,1735737040309,-500.0,0.00010958,2,"2025-01-01T13:10:40.309",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367912,1735737040321,-1054.65,0.00010958,2,"2025-01-01T13:10:40.321",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367913,1735737040333,-1718.88,0.00010958,2,"2025-01-01T13:10:40.333",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367914,1735737040345,-500.0,0.00010958,2,"2025-01-01T13:10:40.345",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367915,1735737040357,-500.0,0.00010958,2,"2025-01-01T13:10:40.357",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367916,1735737040370,-2249.91,0.00010958,2,"2025-01-01T13:10:40.370",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367917,1735737040383,-500.0,0.00010958,2,"2025-01-01T13:10:40.383",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367918,1735737040395,-500.0,0.00010958,2,"2025-01-01T13:10:40.395",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367919,1735737040407,-1847.83,0.00010958,2,"2025-01-01T13:10:40.407",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367920,1735737040420,-876.11,0.00010958,2,"2025-01-01T13:10:40.420",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367921,1735737040433,-340.65300167,0.00010958,2,"2025-01-01T13:10:40.433",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367922,1735737040445,-500.0,0.00010958,2,"2025-01-01T13:10:40.445",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367923,1735737040457,-2443.45,0.00010958,2,"2025-01-01T13:10:40.457",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367924,1735737040469,-500.0,0.00010958,2,"2025-01-01T13:10:40.469",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367925,1735737040480,-500.0,0.00010958,2,"2025-01-01T13:10:40.480",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367926,1735737040493,-500.0,0.00010958,2,"2025-01-01T13:10:40.493",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367927,1735737040505,-155.733661,0.00010958,2,"2025-01-01T13:10:40.505",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367928,1735737040517,-517.67399898,0.00010958,2,"2025-01-01T13:10:40.517",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367929,1735737040529,-1191.17,0.00010958,2,"2025-01-01T13:10:40.529",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367930,1735737040542,-2050.48,0.00010958,2,"2025-01-01T13:10:40.542",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367931,1735737040554,-675.52,0.00010958,2,"2025-01-01T13:10:40.554",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367932,1735737040566,-500.0,0.00010958,2,"2025-01-01T13:10:40.566",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367933,1735737040578,-1179.71,0.00010958,2,"2025-01-01T13:10:40.578",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367934,1735737040591,-1727.38,0.00010958,2,"2025-01-01T13:10:40.591",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367935,1735737040603,-732.95,0.00010958,2,"2025-01-01T13:10:40.603",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367936,1735737040615,-572.6,0.00010958,2,"2025-01-01T13:10:40.615",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367937,1735737040626,-500.0,0.00010958,2,"2025-01-01T13:10:40.626",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367938,1735737040639,-1200.72,0.00010958,2,"2025-01-01T13:10:40.639",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367939,1735737040651,-500.0,0.00010958,2,"2025-01-01T13:10:40.651",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367940,1735737040663,-500.0,0.00010958,2,"2025-01-01T13:10:40.663",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367941,1735737040676,-500.0,0.00010958,2,"2025-01-01T13:10:40.676",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367942,1735737040688,-500.0,0.00010958,2,"2025-01-01T13:10:40.688",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367943,1735737040701,-2983.83,0.00010958,2,"2025-01-01T13:10:40.701",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367944,1735737040713,-500.0,0.00010958,2,"2025-01-01T13:10:40.713",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367945,1735737040725,-435.27620533,0.00010958,2,"2025-01-01T13:10:40.725",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367946,1735737040737,-563.08,0.00010958,2,"2025-01-01T13:10:40.737",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367947,1735737040748,-500.0,0.00010958,2,"2025-01-01T13:10:40.748",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367948,1735737040760,-1275.9,0.00010958,2,"2025-01-01T13:10:40.760",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367949,1735737040772,-500.0,0.00010958,2,"2025-01-01T13:10:40.772",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367950,1735737040784,-1822.86,0.00010958,2,"2025-01-01T13:10:40.784",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367951,1735737040796,-1687.89,0.00010958,2,"2025-01-01T13:10:40.796",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367952,1735737040808,-639.08,0.00010958,2,"2025-01-01T13:10:40.808",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367953,1735737040819,-500.0,0.00010958,2,"2025-01-01T13:10:40.819",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367954,1735737040832,-500.0,0.00010958,2,"2025-01-01T13:10:40.832",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367955,1735737040845,-1479.02,0.00010958,2,"2025-01-01T13:10:40.845",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367956,1735737040857,-581.82,0.00010958,2,"2025-01-01T13:10:40.857",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367957,1735737040875,-946.21,0.00010958,2,"2025-01-01T13:10:40.875",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367958,1735737040890,-500.0,0.00010958,2,"2025-01-01T13:10:40.890",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367959,1735737040903,-500.0,0.00010958,2,"2025-01-01T13:10:40.903",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367960,1735737040916,-1989.93,0.00010958,2,"2025-01-01T13:10:40.916",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367961,1735737040928,-2278.81,0.00010958,2,"2025-01-01T13:10:40.928",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367962,1735737040942,-500.0,0.00010958,2,"2025-01-01T13:10:40.942",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367963,1735737040954,-500.0,0.00010958,2,"2025-01-01T13:10:40.954",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367964,1735737040966,-3116.96,0.00010958,2,"2025-01-01T13:10:40.966",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367965,1735737040977,-689.58,0.00010958,2,"2025-01-01T13:10:40.977",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367966,1735737040990,-2744.92,0.00010958,2,"2025-01-01T13:10:40.990",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367967,1735737041002,-719.9,0.00010958,2,"2025-01-01T13:10:41.002",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367968,1735737041014,-500.0,0.00010958,2,"2025-01-01T13:10:41.014",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367969,1735737041026,-500.0,0.00010958,2,"2025-01-01T13:10:41.026",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367970,1735737041038,-500.0,0.00010958,2,"2025-01-01T13:10:41.038",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367971,1735737041048,-500.0,0.00010958,2,"2025-01-01T13:10:41.048",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367972,1735737041058,-633.68,0.00010958,2,"2025-01-01T13:10:41.058",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367973,1735737041068,-939.24,0.00010958,2,"2025-01-01T13:10:41.068",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367974,1735737041077,-707.62,0.00010958,2,"2025-01-01T13:10:41.077",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367975,1735737041087,-1124.19,0.00010958,2,"2025-01-01T13:10:41.087",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367976,1735737041096,-2290.11,0.00010958,2,"2025-01-01T13:10:41.096",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367977,1735737041106,-500.0,0.00010958,2,"2025-01-01T13:10:41.106",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367978,1735737041117,-995.79,0.00010958,2,"2025-01-01T13:10:41.117",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367979,1735737041126,-500.0,0.00010958,2,"2025-01-01T13:10:41.126",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367980,1735737041136,-587.69,0.00010958,2,"2025-01-01T13:10:41.136",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367981,1735737041146,-500.0,0.00010958,2,"2025-01-01T13:10:41.146",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367982,1735737041156,-500.0,0.00010958,2,"2025-01-01T13:10:41.156",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367983,1735737041165,-674.64,0.00010958,2,"2025-01-01T13:10:41.165",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367984,1735737041175,-500.0,0.00010958,2,"2025-01-01T13:10:41.175",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367985,1735737041677,-645.73,0.00010958,2,"2025-01-01T13:10:41.677",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367986,1735737041709,-954.12,0.00010958,2,"2025-01-01T13:10:41.709",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367987,1735737041722,-500.0,0.00010958,2,"2025-01-01T13:10:41.722",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367988,1735737041732,-2098.39,0.00010958,2,"2025-01-01T13:10:41.732",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367989,1735737041743,-1154.64,0.00010958,2,"2025-01-01T13:10:41.743",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367990,1735737041756,-3974.96,0.00010958,2,"2025-01-01T13:10:41.756",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367991,1735737041766,-2130.91,0.00010958,2,"2025-01-01T13:10:41.766",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367992,1735737041776,-526.69,0.00010958,2,"2025-01-01T13:10:41.776",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367993,1735737041786,-500.0,0.00010958,2,"2025-01-01T13:10:41.786",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367994,1735737041795,-500.0,0.00010958,2,"2025-01-01T13:10:41.795",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367995,1735737041804,-535.81,0.00010958,2,"2025-01-01T13:10:41.804",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367996,1735737041814,-1640.28,0.00010958,2,"2025-01-01T13:10:41.814",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367997,1735737041824,-612.26,0.00010958,2,"2025-01-01T13:10:41.824",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367998,1735737041836,-500.0,0.00010958,2,"2025-01-01T13:10:41.836",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347367999,1735737041846,-500.0,0.00010958,2,"2025-01-01T13:10:41.846",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368000,1735737041855,-1239.18,0.00010958,2,"2025-01-01T13:10:41.855",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368001,1735737041871,-4779.04,0.00010958,2,"2025-01-01T13:10:41.871",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368002,1735737041881,-347.28580512,0.00010958,2,"2025-01-01T13:10:41.881",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368003,1735737041891,-500.0,0.00010958,2,"2025-01-01T13:10:41.891",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368004,1735737041901,-500.0,0.00010958,2,"2025-01-01T13:10:41.901",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368005,1735737041912,-500.0,0.00010958,2,"2025-01-01T13:10:41.912",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368006,1735737041922,-500.0,0.00010958,2,"2025-01-01T13:10:41.922",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368007,1735737041932,-1275.03,0.00010958,2,"2025-01-01T13:10:41.932",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368008,1735737041944,-692.61,0.00010958,2,"2025-01-01T13:10:41.944",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368009,1735737041953,-682.69,0.00010958,2,"2025-01-01T13:10:41.953",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368010,1735737041962,-559.0,0.00010958,2,"2025-01-01T13:10:41.962",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368011,1735737041972,-500.0,0.00010958,2,"2025-01-01T13:10:41.972",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368012,1735737041981,-191.80746674,0.00010958,2,"2025-01-01T13:10:41.981",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368013,1735737041991,-2426.91,0.00010958,2,"2025-01-01T13:10:41.991",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368014,1735737042000,-500.0,0.00010958,2,"2025-01-01T13:10:42.000",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368015,1735737042010,-500.0,0.00010958,2,"2025-01-01T13:10:42.010",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368016,1735737042019,-235.40787081,0.00010958,2,"2025-01-01T13:10:42.019",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368017,1735737042028,-2264.51,0.00010958,2,"2025-01-01T13:10:42.028",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368018,1735737042037,-500.0,0.00010958,2,"2025-01-01T13:10:42.037",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368019,1735737042047,-879.67,0.00010958,2,"2025-01-01T13:10:42.047",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368020,1735737042056,-524.38,0.00010958,2,"2025-01-01T13:10:42.056",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368021,1735737042066,-500.0,0.00010958,2,"2025-01-01T13:10:42.066",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368022,1735737042075,-2112.5,0.00010958,2,"2025-01-01T13:10:42.075",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368023,1735737042085,-500.0,0.00010958,2,"2025-01-01T13:10:42.085",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368024,1735737042095,-500.0,0.00010958,2,"2025-01-01T13:10:42.095",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368025,1735737042104,-500.0,0.00010958,2,"2025-01-01T13:10:42.104",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368026,1735737042114,-1577.94,0.00010958,2,"2025-01-01T13:10:42.114",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368027,1735737042124,-1966.91,0.00010958,2,"2025-01-01T13:10:42.124",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368028,1735737042136,-613.91,0.00010958,2,"2025-01-01T13:10:42.136",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368029,1735737042147,-500.0,0.00010958,2,"2025-01-01T13:10:42.147",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368030,1735737042158,-500.0,0.00010958,2,"2025-01-01T13:10:42.158",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368031,1735737042168,-5708.96,0.00010958,2,"2025-01-01T13:10:42.168",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368032,1735737042177,-500.0,0.00010958,2,"2025-01-01T13:10:42.177",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368033,1735737042187,-642.26,0.00010958,2,"2025-01-01T13:10:42.187",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368034,1735737042196,-500.0,0.00010958,2,"2025-01-01T13:10:42.196",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368035,1735737042206,-3463.08,0.00010958,2,"2025-01-01T13:10:42.206",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368036,1735737042215,-500.0,0.00010958,2,"2025-01-01T13:10:42.215",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368037,1735737042225,-500.0,0.00010958,2,"2025-01-01T13:10:42.225",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368038,1735737042235,-544.75,0.00010958,2,"2025-01-01T13:10:42.235",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368039,1735737042244,-500.0,0.00010958,2,"2025-01-01T13:10:42.244",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368040,1735737042255,-602.49,0.00010958,2,"2025-01-01T13:10:42.255",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368041,1735737042266,-1343.52,0.00010958,2,"2025-01-01T13:10:42.266",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368042,1735737042275,-1619.45,0.00010958,2,"2025-01-01T13:10:42.275",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368043,1735737042286,-843.62,0.00010958,2,"2025-01-01T13:10:42.286",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368044,1735737042295,-500.0,0.00010958,2,"2025-01-01T13:10:42.295",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368045,1735737042305,-500.0,0.00010958,2,"2025-01-01T13:10:42.305",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368046,1735737042315,-776.56,0.00010958,2,"2025-01-01T13:10:42.315",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368047,1735737042326,-1028.52,0.00010958,2,"2025-01-01T13:10:42.326",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368048,1735737042336,-500.0,0.00010958,2,"2025-01-01T13:10:42.336",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368049,1735737042346,-500.42362975,0.00010958,2,"2025-01-01T13:10:42.346",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368050,1735737042355,-1257.44,0.00010958,2,"2025-01-01T13:10:42.355",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368051,1735737042366,-1323.67,0.00010958,2,"2025-01-01T13:10:42.366",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368052,1735737042376,-1565.28,0.00010958,2,"2025-01-01T13:10:42.376",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368053,1735737042387,-500.0,0.00010958,2,"2025-01-01T13:10:42.387",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368054,1735737042396,-500.0,0.00010958,2,"2025-01-01T13:10:42.396",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368055,1735737042407,-2335.87,0.00010958,2,"2025-01-01T13:10:42.407",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368056,1735737042417,-500.0,0.00010958,2,"2025-01-01T13:10:42.417",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368057,1735737042427,-500.0,0.00010958,2,"2025-01-01T13:10:42.427",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368058,1735737042436,-2134.4,0.00010958,2,"2025-01-01T13:10:42.436",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368059,1735737042446,-500.0,0.00010958,2,"2025-01-01T13:10:42.446",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368060,1735737042456,-500.0,0.00010958,2,"2025-01-01T13:10:42.456",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368061,1735737042466,-500.0,0.00010958,2,"2025-01-01T13:10:42.466",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368062,1735737042475,-500.0,0.00010958,2,"2025-01-01T13:10:42.475",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368063,1735737042484,-500.16285087,0.00010958,2,"2025-01-01T13:10:42.484",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368064,1735737042494,-825.07,0.00010958,2,"2025-01-01T13:10:42.494",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368065,1735737042503,-500.0,0.00010958,2,"2025-01-01T13:10:42.503",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368066,1735737042512,-1229.94,0.00010958,2,"2025-01-01T13:10:42.512",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368067,1735737042521,-500.0,0.00010958,2,"2025-01-01T13:10:42.521",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368068,1735737042531,-500.0,0.00010958,2,"2025-01-01T13:10:42.531",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368069,1735737042540,-500.0,0.00010958,2,"2025-01-01T13:10:42.540",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368070,1735737042549,-1435.8,0.00010958,2,"2025-01-01T13:10:42.549",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368071,1735737042558,-500.0,0.00010958,2,"2025-01-01T13:10:42.558",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368072,1735737042568,-857.79,0.00010958,2,"2025-01-01T13:10:42.568",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368073,1735737042577,-1311.22,0.00010958,2,"2025-01-01T13:10:42.577",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368075,1735737042587,-1020.19,0.00010958,2,"2025-01-01T13:10:42.587",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368077,1735737042597,-4037.44,0.00010958,2,"2025-01-01T13:10:42.597",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368079,1735737042606,-514.96,0.00010958,2,"2025-01-01T13:10:42.606",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368080,1735737042616,-1775.56,0.00010958,2,"2025-01-01T13:10:42.616",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368081,1735737042625,-641.42,0.00010958,2,"2025-01-01T13:10:42.625",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368082,1735737042635,-680.65,0.00010958,2,"2025-01-01T13:10:42.635",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368083,1735737042644,-1162.15,0.00010958,2,"2025-01-01T13:10:42.644",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368084,1735737042653,-1979.49,0.00010958,2,"2025-01-01T13:10:42.653",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368085,1735737042663,-1174.79,0.00010958,2,"2025-01-01T13:10:42.663",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368086,1735737042675,-500.0,0.00010958,2,"2025-01-01T13:10:42.675",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368087,1735737042684,-1669.37,0.00010958,2,"2025-01-01T13:10:42.684",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368088,1735737042694,-500.0,0.00010958,2,"2025-01-01T13:10:42.694",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368089,1735737042704,-1136.58,0.00010958,2,"2025-01-01T13:10:42.704",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368090,1735737042713,-203.78635793,0.00010958,2,"2025-01-01T13:10:42.713",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368092,1735737042723,-612.71,0.00010958,2,"2025-01-01T13:10:42.723",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368094,1735737042732,-2195.67,0.00010958,2,"2025-01-01T13:10:42.732",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368095,1735737042742,-500.0,0.00010958,2,"2025-01-01T13:10:42.742",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368096,1735737042751,-1310.64,0.00010958,2,"2025-01-01T13:10:42.751",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368097,1735737042761,-2186.69,0.00010958,2,"2025-01-01T13:10:42.761",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368098,1735737042771,-500.0,0.00010958,2,"2025-01-01T13:10:42.771",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368100,1735737042780,-10344.29,0.00010958,2,"2025-01-01T13:10:42.780",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368102,1735737042790,-1015.05,0.00010958,2,"2025-01-01T13:10:42.790",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368104,1735737042799,-500.0,0.00010958,2,"2025-01-01T13:10:42.799",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368106,1735737042808,-799.1,0.00010958,2,"2025-01-01T13:10:42.808",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368108,1735737042818,-901.62,0.00010958,2,"2025-01-01T13:10:42.818",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368110,1735737042827,-500.0,0.00010958,2,"2025-01-01T13:10:42.827",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368112,1735737042837,-500.0,0.00010958,2,"2025-01-01T13:10:42.837",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368114,1735737042847,-500.0,0.00010958,2,"2025-01-01T13:10:42.847",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368116,1735737042857,-3058.75,0.00010958,2,"2025-01-01T13:10:42.857",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368119,1735737042871,-1299.41,0.00010958,2,"2025-01-01T13:10:42.871",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368121,1735737042880,-500.0,0.00010958,2,"2025-01-01T13:10:42.880",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368123,1735737042889,-697.51,0.00010958,2,"2025-01-01T13:10:42.889",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368125,1735737042898,-500.0,0.00010958,2,"2025-01-01T13:10:42.898",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368126,1735737042909,-500.0,0.00010958,2,"2025-01-01T13:10:42.909",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368127,1735737042918,-500.0,0.00010958,2,"2025-01-01T13:10:42.918",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368128,1735737042929,-500.0,0.00010958,2,"2025-01-01T13:10:42.929",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368129,1735737042939,-2387.09,0.00010958,2,"2025-01-01T13:10:42.939",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368130,1735737042948,-660.75,0.00010958,2,"2025-01-01T13:10:42.948",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368131,1735737042959,-2083.26,0.00010958,2,"2025-01-01T13:10:42.959",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368132,1735737042967,-1904.34,0.00010958,2,"2025-01-01T13:10:42.967",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368133,1735737042977,-1533.69,0.00010958,2,"2025-01-01T13:10:42.977",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368134,1735737042986,-500.0,0.00010958,2,"2025-01-01T13:10:42.986",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368135,1735737042995,-500.0,0.00010958,2,"2025-01-01T13:10:42.995",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368136,1735737043004,-500.0,0.00010958,2,"2025-01-01T13:10:43.004",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368137,1735737043013,-761.19,0.00010958,2,"2025-01-01T13:10:43.013",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368138,1735737043022,-1183.13,0.00010958,2,"2025-01-01T13:10:43.022",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368139,1735737043032,-11090.46,0.00010958,2,"2025-01-01T13:10:43.032",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368140,1735737043041,-500.14453577,0.00010958,2,"2025-01-01T13:10:43.041",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368141,1735737043050,-500.0,0.00010958,2,"2025-01-01T13:10:43.050",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368142,1735737043060,-500.0,0.00010958,2,"2025-01-01T13:10:43.060",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368143,1735737043069,-513.64,0.00010958,2,"2025-01-01T13:10:43.069",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368144,1735737043078,-1608.86,0.00010958,2,"2025-01-01T13:10:43.078",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368145,1735737043087,-833.68,0.00010958,2,"2025-01-01T13:10:43.087",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368146,1735737043096,-742.22,0.00010958,2,"2025-01-01T13:10:43.096",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368147,1735737043106,-500.0,0.00010958,2,"2025-01-01T13:10:43.106",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368148,1735737043114,-500.0,0.00010958,2,"2025-01-01T13:10:43.114",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368149,1735737043123,-1813.22,0.00010958,2,"2025-01-01T13:10:43.123",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368150,1735737043133,-500.0,0.00010958,2,"2025-01-01T13:10:43.133",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368151,1735737043142,-548.38,0.00010958,2,"2025-01-01T13:10:43.142",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368152,1735737043151,-500.0,0.00010958,2,"2025-01-01T13:10:43.151",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368153,1735737043161,-611.48,0.00010958,2,"2025-01-01T13:10:43.161",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368154,1735737043171,-2498.75,0.00010958,2,"2025-01-01T13:10:43.171",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368155,1735737043184,-743.14,0.00010958,2,"2025-01-01T13:10:43.184",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368156,1735737043196,-500.0,0.00010958,2,"2025-01-01T13:10:43.196",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368157,1735737043208,-3837.74,0.00010958,2,"2025-01-01T13:10:43.208",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368158,1735737043220,-500.0,0.00010958,2,"2025-01-01T13:10:43.220",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368159,1735737043231,-500.0,0.00010958,2,"2025-01-01T13:10:43.231",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368160,1735737043240,-500.0,0.00010958,2,"2025-01-01T13:10:43.240",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368161,1735737043250,-500.0,0.00010958,2,"2025-01-01T13:10:43.250",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368162,1735737043259,-669.74,0.00010958,2,"2025-01-01T13:10:43.259",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368164,1735737043268,-500.0,0.00010958,2,"2025-01-01T13:10:43.268",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368166,1735737043277,-717.53,0.00010958,2,"2025-01-01T13:10:43.277",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368167,1735737043286,-1647.34,0.00010958,2,"2025-01-01T13:10:43.286",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368168,1735737043296,-1445.11,0.00010958,2,"2025-01-01T13:10:43.296",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368170,1735737043305,-739.33,0.00010958,2,"2025-01-01T13:10:43.305",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368171,1735737043314,-4145.12,0.00010958,2,"2025-01-01T13:10:43.314",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368172,1735737043323,-500.0,0.00010958,2,"2025-01-01T13:10:43.323",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368173,1735737043332,-500.0,0.00010958,2,"2025-01-01T13:10:43.332",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368174,1735737043341,-5978.32,0.00010958,2,"2025-01-01T13:10:43.341",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368175,1735737043350,-500.0,0.00010958,2,"2025-01-01T13:10:43.350",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368176,1735737043359,-500.0,0.00010958,2,"2025-01-01T13:10:43.359",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368177,1735737043368,-1502.83,0.00010958,2,"2025-01-01T13:10:43.368",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368178,1735737043377,-716.8,0.00010958,2,"2025-01-01T13:10:43.377",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368179,1735737043388,-985.39,0.00010958,2,"2025-01-01T13:10:43.388",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368180,1735737043397,-614.37,0.00010958,2,"2025-01-01T13:10:43.397",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368181,1735737043406,-500.0,0.00010958,2,"2025-01-01T13:10:43.406",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368182,1735737043416,-912.89,0.00010958,2,"2025-01-01T13:10:43.416",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368183,1735737043425,-510.25,0.00010958,2,"2025-01-01T13:10:43.425",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368184,1735737043435,-500.0,0.00010958,2,"2025-01-01T13:10:43.435",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368185,1735737043444,-500.0,0.00010958,2,"2025-01-01T13:10:43.444",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368186,1735737043453,-579.43,0.00010958,2,"2025-01-01T13:10:43.453",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368187,1735737043463,-767.77,0.00010958,2,"2025-01-01T13:10:43.463",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368188,1735737043472,-500.0,0.00010958,2,"2025-01-01T13:10:43.472",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368189,1735737043482,-500.0,0.00010958,2,"2025-01-01T13:10:43.482",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368190,1735737043491,-3825.18,0.00010958,2,"2025-01-01T13:10:43.491",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368191,1735737043501,-500.0,0.00010958,2,"2025-01-01T13:10:43.501",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368192,1735737043510,-500.0,0.00010958,2,"2025-01-01T13:10:43.510",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368193,1735737043520,-500.18172553,0.00010958,2,"2025-01-01T13:10:43.520",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368194,1735737043530,-500.0,0.00010958,2,"2025-01-01T13:10:43.530",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368195,1735737043539,-1048.01,0.00010958,2,"2025-01-01T13:10:43.539",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368196,1735737043549,-500.57860381,0.00010958,2,"2025-01-01T13:10:43.549",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368197,1735737043558,-500.0,0.00010958,2,"2025-01-01T13:10:43.558",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368198,1735737043567,-2913.27,0.00010958,2,"2025-01-01T13:10:43.567",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368199,1735737043577,-2347.53,0.00010958,2,"2025-01-01T13:10:43.577",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368200,1735737043587,-1800.25,0.00010958,2,"2025-01-01T13:10:43.587",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368201,1735737043596,-1406.4,0.00010958,2,"2025-01-01T13:10:43.596",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368202,1735737043606,-922.86,0.00010958,2,"2025-01-01T13:10:43.606",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368203,1735737043615,-500.0,0.00010958,2,"2025-01-01T13:10:43.615",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368204,1735737043624,-1660.05,0.00010958,2,"2025-01-01T13:10:43.624",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368205,1735737043635,-500.0,0.00010958,2,"2025-01-01T13:10:43.635",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368206,1735737043644,-500.0,0.00010958,2,"2025-01-01T13:10:43.644",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368207,1735737043654,-1896.41,0.00010958,2,"2025-01-01T13:10:43.654",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368208,1735737043663,-500.0,0.00010958,2,"2025-01-01T13:10:43.663",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368209,1735737043673,-500.0,0.00010958,2,"2025-01-01T13:10:43.673",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368210,1735737043682,-1778.2,0.00010958,2,"2025-01-01T13:10:43.682",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368211,1735737043691,-500.0,0.00010958,2,"2025-01-01T13:10:43.691",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368212,1735737043701,-1420.53,0.00010958,2,"2025-01-01T13:10:43.701",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368213,1735737043710,-500.0,0.00010958,2,"2025-01-01T13:10:43.710",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368214,1735737043720,-500.0,0.00010958,2,"2025-01-01T13:10:43.720",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368215,1735737043729,-25422.58,0.00010958,2,"2025-01-01T13:10:43.729",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368216,1735737043739,-873.04,0.00010958,2,"2025-01-01T13:10:43.739",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368217,1735737043748,-500.0,0.00010958,2,"2025-01-01T13:10:43.748",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368218,1735737043757,-500.0,0.00010958,2,"2025-01-01T13:10:43.757",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368219,1735737043767,-2068.94,0.00010958,2,"2025-01-01T13:10:43.767",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368220,1735737043776,-594.73682738,0.00010958,2,"2025-01-01T13:10:43.776",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368221,1735737043785,-2102.83,0.00010958,2,"2025-01-01T13:10:43.785",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368222,1735737043795,-911.4,0.00010958,2,"2025-01-01T13:10:43.795",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368223,1735737043804,-6561.36,0.00010958,2,"2025-01-01T13:10:43.804",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368224,1735737043813,-500.0,0.00010958,2,"2025-01-01T13:10:43.813",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368225,1735737043823,-753.19,0.00010958,2,"2025-01-01T13:10:43.823",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368226,1735737043832,-500.0,0.00010958,2,"2025-01-01T13:10:43.832",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368227,1735737043842,-500.0,0.00010958,2,"2025-01-01T13:10:43.842",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368228,1735737043851,-500.0,0.00010958,2,"2025-01-01T13:10:43.851",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368229,1735737043864,-1375.62,0.00010958,2,"2025-01-01T13:10:43.864",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368230,1735737043875,-500.0,0.00010958,2,"2025-01-01T13:10:43.875",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368231,1735737043886,-1417.29,0.00010958,2,"2025-01-01T13:10:43.886",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368232,1735737043895,-500.0,0.00010958,2,"2025-01-01T13:10:43.895",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368233,1735737043904,-1538.61,0.00010958,2,"2025-01-01T13:10:43.904",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368234,1735737043914,-500.0,0.00010958,2,"2025-01-01T13:10:43.914",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368235,1735737043924,-1025.07,0.00010958,2,"2025-01-01T13:10:43.924",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368236,1735737043933,-1305.62,0.00010958,2,"2025-01-01T13:10:43.933",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368237,1735737043943,-606.43,0.00010958,2,"2025-01-01T13:10:43.943",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368238,1735737043953,-500.0,0.00010958,2,"2025-01-01T13:10:43.953",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368239,1735737043963,-593.03,0.00010958,2,"2025-01-01T13:10:43.963",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368240,1735737043974,-2373.99,0.00010958,2,"2025-01-01T13:10:43.974",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368241,1735737043984,-500.0,0.00010958,2,"2025-01-01T13:10:43.984",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368242,1735737043994,-500.0,0.00010958,2,"2025-01-01T13:10:43.994",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368243,1735737044004,-672.83,0.00010958,2,"2025-01-01T13:10:44.004",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368244,1735737044014,-1455.49,0.00010958,2,"2025-01-01T13:10:44.014",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368245,1735737044023,-3698.37,0.00010958,2,"2025-01-01T13:10:44.023",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368246,1735737044033,-500.0,0.00010958,2,"2025-01-01T13:10:44.033",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368247,1735737044043,-500.0,0.00010958,2,"2025-01-01T13:10:44.043",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368248,1735737044053,-1050.39,0.00010958,2,"2025-01-01T13:10:44.053",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368249,1735737044062,-500.0,0.00010958,2,"2025-01-01T13:10:44.062",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368250,1735737044072,-4209.1,0.00010958,2,"2025-01-01T13:10:44.072",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368251,1735737044081,-2269.66,0.00010958,2,"2025-01-01T13:10:44.081",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368252,1735737044091,-500.23604316,0.00010958,2,"2025-01-01T13:10:44.091",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368253,1735737044100,-500.0,0.00010958,2,"2025-01-01T13:10:44.100",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368254,1735737044109,-16362.99,0.00010958,2,"2025-01-01T13:10:44.109",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368255,1735737044119,-500.0,0.00010958,2,"2025-01-01T13:10:44.119",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368256,1735737044128,-500.0,0.00010958,2,"2025-01-01T13:10:44.128",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368257,1735737044139,-500.0,0.00010958,2,"2025-01-01T13:10:44.139",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368258,1735737044149,-1279.93,0.00010958,2,"2025-01-01T13:10:44.149",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368259,1735737044158,-500.0,0.00010958,2,"2025-01-01T13:10:44.158",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368260,1735737044168,-631.62386648,0.00010958,2,"2025-01-01T13:10:44.168",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368261,1735737044177,-817.33,0.00010958,2,"2025-01-01T13:10:44.177",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368262,1735737044187,-500.0,0.00010958,2,"2025-01-01T13:10:44.187",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368263,1735737044196,-500.0,0.00010958,2,"2025-01-01T13:10:44.196",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368264,1735737044207,-2396.4,0.00010958,2,"2025-01-01T13:10:44.207",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368265,1735737044216,-506.71,0.00010958,2,"2025-01-01T13:10:44.216",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368266,1735737044226,-895.63,0.00010958,2,"2025-01-01T13:10:44.226",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368267,1735737044235,-500.0,0.00010958,2,"2025-01-01T13:10:44.235",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368268,1735737044244,-2511.91,0.00010958,2,"2025-01-01T13:10:44.244",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368269,1735737044254,-500.0,0.00010958,2,"2025-01-01T13:10:44.254",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368270,1735737044264,-500.0,0.00010958,2,"2025-01-01T13:10:44.264",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368271,1735737044273,-500.0,0.00010958,2,"2025-01-01T13:10:44.273",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368272,1735737044283,-500.0,0.00010958,2,"2025-01-01T13:10:44.283",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368273,1735737044292,-500.0,0.00010958,2,"2025-01-01T13:10:44.292",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368274,1735737044302,-1493.53,0.00010958,2,"2025-01-01T13:10:44.302",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368275,1735737044311,-1576.24,0.00010958,2,"2025-01-01T13:10:44.311",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368276,1735737044320,-606.73,0.00010958,2,"2025-01-01T13:10:44.320",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368277,1735737044330,-500.0,0.00010958,2,"2025-01-01T13:10:44.330",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368278,1735737044339,-500.0,0.00010958,2,"2025-01-01T13:10:44.339",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368279,1735737044349,-1468.03,0.00010958,2,"2025-01-01T13:10:44.349",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368280,1735737044359,-2121.28,0.00010958,2,"2025-01-01T13:10:44.359",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368281,1735737044368,-534.86,0.00010958,2,"2025-01-01T13:10:44.368",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368282,1735737044378,-842.78,0.00010958,2,"2025-01-01T13:10:44.378",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368283,1735737044389,-1710.86,0.00010958,2,"2025-01-01T13:10:44.389",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368284,1735737044400,-500.0,0.00010958,2,"2025-01-01T13:10:44.400",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368285,1735737044410,-500.39547438,0.00010958,2,"2025-01-01T13:10:44.410",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368286,1735737044419,-2068.73,0.00010958,2,"2025-01-01T13:10:44.419",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368287,1735737044430,-302.58624325,0.00010958,2,"2025-01-01T13:10:44.430",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368288,1735737044439,-500.0,0.00010958,2,"2025-01-01T13:10:44.439",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368289,1735737044449,-865.56,0.00010958,2,"2025-01-01T13:10:44.449",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368290,1735737044459,-1693.48,0.00010958,2,"2025-01-01T13:10:44.459",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368291,1735737044468,-1411.36,0.00010958,2,"2025-01-01T13:10:44.468",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368292,1735737044478,-500.0,0.00010958,2,"2025-01-01T13:10:44.478",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368293,1735737044487,-500.0,0.00010958,2,"2025-01-01T13:10:44.487",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368294,1735737044496,-1998.26,0.00010958,2,"2025-01-01T13:10:44.496",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368295,1735737044506,-1558.85,0.00010958,2,"2025-01-01T13:10:44.506",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368296,1735737044515,-500.0,0.00010958,2,"2025-01-01T13:10:44.515",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368297,1735737044524,-605.66,0.00010958,2,"2025-01-01T13:10:44.524",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368298,1735737044534,-8412.06,0.00010958,2,"2025-01-01T13:10:44.534",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368299,1735737044543,-500.26126525,0.00010958,2,"2025-01-01T13:10:44.543",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368300,1735737044552,-4409.61,0.00010958,2,"2025-01-01T13:10:44.552",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368301,1735737044562,-8412.06,0.00010958,2,"2025-01-01T13:10:44.562",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368302,1735737044571,-2328.72,0.00010958,2,"2025-01-01T13:10:44.571",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368303,1735737044582,-500.18632381,0.00010958,2,"2025-01-01T13:10:44.582",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368304,1735737044591,-1270.58,0.00010958,2,"2025-01-01T13:10:44.591",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368305,1735737044601,-932.49,0.00010958,2,"2025-01-01T13:10:44.601",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368306,1735737044610,-500.0,0.00010958,2,"2025-01-01T13:10:44.610",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368307,1735737044620,-500.0,0.00010958,2,"2025-01-01T13:10:44.620",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368308,1735737044630,-2586.71,0.00010958,2,"2025-01-01T13:10:44.630",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368309,1735737044641,-500.0,0.00010958,2,"2025-01-01T13:10:44.641",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368310,1735737044650,-500.0,0.00010958,2,"2025-01-01T13:10:44.650",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368311,1735737044660,-642.29,0.00010958,2,"2025-01-01T13:10:44.660",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368312,1735737044669,-500.0,0.00010958,2,"2025-01-01T13:10:44.669",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368313,1735737044679,-559.34,0.00010958,2,"2025-01-01T13:10:44.679",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368314,1735737044689,-500.0,0.00010958,2,"2025-01-01T13:10:44.689",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368315,1735737044698,-610.59,0.00010958,2,"2025-01-01T13:10:44.698",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368316,1735737044708,-500.0,0.00010958,2,"2025-01-01T13:10:44.708",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368317,1735737044718,-2002.18,0.00010958,2,"2025-01-01T13:10:44.718",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368318,1735737044728,-889.46,0.00010958,2,"2025-01-01T13:10:44.728",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368319,1735737044738,-1584.57,0.00010958,2,"2025-01-01T13:10:44.738",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368320,1735737044944,-3618.11,0.00010958,2,"2025-01-01T13:10:44.944",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368321,1735737044954,-3618.11,0.00010958,2,"2025-01-01T13:10:44.954",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368322,1735737044964,-500.0,0.00010958,2,"2025-01-01T13:10:44.964",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368323,1735737044974,-500.0,0.00010958,2,"2025-01-01T13:10:44.974",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368324,1735737044984,-500.0,0.00010958,2,"2025-01-01T13:10:44.984",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368325,1735737044993,-1401.59,0.00010958,2,"2025-01-01T13:10:44.993",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368326,1735737045003,-13333.93,0.00010958,2,"2025-01-01T13:10:45.003",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368327,1735737045012,-500.0,0.00010958,2,"2025-01-01T13:10:45.012",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368328,1735737045021,-802.84,0.00010958,2,"2025-01-01T13:10:45.021",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368329,1735737045031,-500.0,0.00010958,2,"2025-01-01T13:10:45.031",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368330,1735737045040,-2269.48,0.00010958,2,"2025-01-01T13:10:45.040",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368331,1735737045050,-1103.89,0.00010958,2,"2025-01-01T13:10:45.050",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368332,1735737045060,-1645.64,0.00010958,2,"2025-01-01T13:10:45.060",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368333,1735737045070,-3584.63,0.00010958,2,"2025-01-01T13:10:45.070",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368334,1735737045079,-500.0,0.00010958,2,"2025-01-01T13:10:45.079",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368335,1735737045089,-1961.32,0.00010958,2,"2025-01-01T13:10:45.089",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368336,1735737045099,-500.0,0.00010958,2,"2025-01-01T13:10:45.099",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368337,1735737045109,-2016.64,0.00010958,2,"2025-01-01T13:10:45.109",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368338,1735737045119,-820.8,0.00010958,2,"2025-01-01T13:10:45.119",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368339,1735737045129,-1165.82,0.00010958,2,"2025-01-01T13:10:45.129",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368340,1735737045140,-624.04,0.00010958,2,"2025-01-01T13:10:45.140",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368341,1735737045150,-500.0,0.00010958,2,"2025-01-01T13:10:45.150",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368342,1735737045160,-2362.83,0.00010958,2,"2025-01-01T13:10:45.160",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368343,1735737045170,-653.68,0.00010958,2,"2025-01-01T13:10:45.170",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368344,1735737045179,-4476.21,0.00010958,2,"2025-01-01T13:10:45.179",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368345,1735737045188,-500.0,0.00010958,2,"2025-01-01T13:10:45.188",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368346,1735737045198,-13946.91,0.00010958,2,"2025-01-01T13:10:45.198",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368347,1735737045207,-500.0,0.00010958,2,"2025-01-01T13:10:45.207",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368348,1735737045216,-1790.27,0.00010958,2,"2025-01-01T13:10:45.216",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368349,1735737045225,-1328.63,0.00010958,2,"2025-01-01T13:10:45.225",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368350,1735737045234,-1315.05,0.00010958,2,"2025-01-01T13:10:45.234",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368351,1735737045244,-500.0,0.00010958,2,"2025-01-01T13:10:45.244",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368352,1735737045253,-500.0,0.00010958,2,"2025-01-01T13:10:45.253",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368353,1735737045263,-755.47,0.00010958,2,"2025-01-01T13:10:45.263",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368354,1735737045272,-4169.68,0.00010958,2,"2025-01-01T13:10:45.272",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368355,1735737045282,-500.0,0.00010958,2,"2025-01-01T13:10:45.282",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368356,1735737045291,-500.0,0.00010958,2,"2025-01-01T13:10:45.291",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368357,1735737045301,-546.55,0.00010958,2,"2025-01-01T13:10:45.301",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368358,1735737045310,-500.0,0.00010958,2,"2025-01-01T13:10:45.310",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368359,1735737045319,-1631.22,0.00010958,2,"2025-01-01T13:10:45.319",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368360,1735737045329,-500.0,0.00010958,2,"2025-01-01T13:10:45.329",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368361,1735737045339,-728.18,0.00010958,2,"2025-01-01T13:10:45.339",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368362,1735737045348,-5709.73,0.00010958,2,"2025-01-01T13:10:45.348",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368363,1735737045357,-2850.68,0.00010958,2,"2025-01-01T13:10:45.357",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368364,1735737045369,-2074.33,0.00010958,2,"2025-01-01T13:10:45.369",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368365,1735737045379,-646.44,0.00010958,2,"2025-01-01T13:10:45.379",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368366,1735737045390,-500.0,0.00010958,2,"2025-01-01T13:10:45.390",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368367,1735737045399,-500.0,0.00010958,2,"2025-01-01T13:10:45.399",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368368,1735737045408,-500.0,0.00010958,2,"2025-01-01T13:10:45.408",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368369,1735737045418,-1038.14,0.00010958,2,"2025-01-01T13:10:45.418",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368370,1735737045427,-6731.91,0.00010958,2,"2025-01-01T13:10:45.427",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368371,1735737045436,-2716.38,0.00010958,2,"2025-01-01T13:10:45.436",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368372,1735737045446,-500.0,0.00010958,2,"2025-01-01T13:10:45.446",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368373,1735737045455,-836.96,0.00010958,2,"2025-01-01T13:10:45.455",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368374,1735737045464,-5338.6,0.00010958,2,"2025-01-01T13:10:45.464",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368375,1735737045473,-3791.72,0.00010958,2,"2025-01-01T13:10:45.473",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368376,1735737045483,-2772.28,0.00010958,2,"2025-01-01T13:10:45.483",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368377,1735737045492,-892.28,0.00010958,2,"2025-01-01T13:10:45.492",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368378,1735737045501,-1379.2,0.00010958,2,"2025-01-01T13:10:45.501",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368379,1735737045510,-2311.79,0.00010958,2,"2025-01-01T13:10:45.510",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368380,1735737045520,-500.0,0.00010958,2,"2025-01-01T13:10:45.520",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368381,1735737045529,-494.37335519,0.00010958,2,"2025-01-01T13:10:45.529",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368382,1735737045538,-1332.34,0.00010958,2,"2025-01-01T13:10:45.538",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368383,1735737045548,-505.1995822,0.00010958,2,"2025-01-01T13:10:45.548",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368384,1735737045557,-1982.63,0.00010958,2,"2025-01-01T13:10:45.557",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368385,1735737045566,-602.67,0.00010958,2,"2025-01-01T13:10:45.566",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368386,1735737045576,-500.0,0.00010958,2,"2025-01-01T13:10:45.576",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368387,1735737045585,-500.0,0.00010958,2,"2025-01-01T13:10:45.585",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368388,1735737045594,-4644.99,0.00010958,2,"2025-01-01T13:10:45.594",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368389,1735737045604,-500.0,0.00010958,2,"2025-01-01T13:10:45.604",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368390,1735737045613,-500.0,0.00010958,2,"2025-01-01T13:10:45.613",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368391,1735737045623,-500.0,0.00010958,2,"2025-01-01T13:10:45.623",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368392,1735737045633,-10623.91,0.00010958,2,"2025-01-01T13:10:45.633",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368393,1735737045643,-1769.52,0.00010958,2,"2025-01-01T13:10:45.643",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368394,1735737045652,-667.51,0.00010958,2,"2025-01-01T13:10:45.652",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368395,1735737045662,-1014.96,0.00010958,2,"2025-01-01T13:10:45.662",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368396,1735737045672,-1224.76,0.00010958,2,"2025-01-01T13:10:45.672",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368397,1735737045681,-1668.59,0.00010958,2,"2025-01-01T13:10:45.681",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368399,1735737045691,-1392.97,0.00010958,2,"2025-01-01T13:10:45.691",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368401,1735737045700,-500.0,0.00010958,2,"2025-01-01T13:10:45.700",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368403,1735737045709,-1986.2,0.00010958,2,"2025-01-01T13:10:45.709",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368404,1735737045718,-500.0,0.00010958,2,"2025-01-01T13:10:45.718",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368405,1735737045727,-500.55783534,0.00010958,2,"2025-01-01T13:10:45.727",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368406,1735737045738,-500.0,0.00010958,2,"2025-01-01T13:10:45.738",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368407,1735737045748,-500.0,0.00010958,2,"2025-01-01T13:10:45.748",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368408,1735737045757,-500.0,0.00010958,2,"2025-01-01T13:10:45.757",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368409,1735737045766,-1370.16,0.00010958,2,"2025-01-01T13:10:45.766",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368410,1735737045775,-2019.47,0.00010958,2,"2025-01-01T13:10:45.775",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368411,1735737045785,-833.45,0.00010958,2,"2025-01-01T13:10:45.785",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368412,1735737045794,-1620.95,0.00010958,2,"2025-01-01T13:10:45.794",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368413,1735737045803,-922.06,0.00010958,2,"2025-01-01T13:10:45.803",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368414,1735737045813,-500.0,0.00010958,2,"2025-01-01T13:10:45.813",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368415,1735737045823,-500.0,0.00010958,2,"2025-01-01T13:10:45.823",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368416,1735737045832,-14521.23,0.00010958,2,"2025-01-01T13:10:45.832",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368417,1735737045842,-4994.59,0.00010958,2,"2025-01-01T13:10:45.842",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368418,1735737045852,-500.0,0.00010958,2,"2025-01-01T13:10:45.852",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368419,1735737045863,-4779.32,0.00010958,2,"2025-01-01T13:10:45.863",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368420,1735737045873,-743.13,0.00010958,2,"2025-01-01T13:10:45.873",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368421,1735737045884,-500.0,0.00010958,2,"2025-01-01T13:10:45.884",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368422,1735737045893,-1389.68,0.00010958,2,"2025-01-01T13:10:45.893",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368423,1735737045904,-500.0,0.00010958,2,"2025-01-01T13:10:45.904",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368424,1735737045914,-537.03,0.00010958,2,"2025-01-01T13:10:45.914",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368425,1735737045923,-4360.03,0.00010958,2,"2025-01-01T13:10:45.923",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368426,1735737045932,-1123.04,0.00010958,2,"2025-01-01T13:10:45.932",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368427,1735737045942,-1786.68,0.00010958,2,"2025-01-01T13:10:45.942",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368428,1735737045952,-500.0,0.00010958,2,"2025-01-01T13:10:45.952",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368429,1735737045961,-9292.64,0.00010958,2,"2025-01-01T13:10:45.961",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368430,1735737045971,-15455.39,0.00010958,2,"2025-01-01T13:10:45.971",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368431,1735737045980,-500.0,0.00010958,2,"2025-01-01T13:10:45.980",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368432,1735737045989,-1047.71,0.00010958,2,"2025-01-01T13:10:45.989",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368433,1735737045998,-1010.22,0.00010958,2,"2025-01-01T13:10:45.998",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368434,1735737046007,-5642.42,0.00010958,2,"2025-01-01T13:10:46.007",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368435,1735737046017,-600.7,0.00010958,2,"2025-01-01T13:10:46.017",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368436,1735737046027,-2347.96,0.00010958,2,"2025-01-01T13:10:46.027",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368437,1735737046037,-5436.34,0.00010958,2,"2025-01-01T13:10:46.037",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368438,1735737046047,-1967.25,0.00010958,2,"2025-01-01T13:10:46.047",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368439,1735737046057,-500.0,0.00010958,2,"2025-01-01T13:10:46.057",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368440,1735737046066,-680.01,0.00010958,2,"2025-01-01T13:10:46.066",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368441,1735737046076,-1042.23,0.00010958,2,"2025-01-01T13:10:46.076",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368442,1735737046086,-500.0,0.00010958,2,"2025-01-01T13:10:46.086",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368443,1735737046095,-500.0,0.00010958,2,"2025-01-01T13:10:46.095",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368444,1735737046104,-674.76,0.00010958,2,"2025-01-01T13:10:46.104",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368445,1735737046113,-918.01,0.00010958,2,"2025-01-01T13:10:46.113",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368446,1735737046123,-1877.57,0.00010958,2,"2025-01-01T13:10:46.123",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368447,1735737046134,-2365.41,0.00010958,2,"2025-01-01T13:10:46.134",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368448,1735737046143,-500.0,0.00010958,2,"2025-01-01T13:10:46.143",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368449,1735737046153,-500.0,0.00010958,2,"2025-01-01T13:10:46.153",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368450,1735737046162,-975.37,0.00010958,2,"2025-01-01T13:10:46.162",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368451,1735737046172,-500.0,0.00010958,2,"2025-01-01T13:10:46.172",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368452,1735737046181,-500.0,0.00010958,2,"2025-01-01T13:10:46.181",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368454,1735737046190,-708.5,0.00010958,2,"2025-01-01T13:10:46.190",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368456,1735737046200,-5555.91,0.00010958,2,"2025-01-01T13:10:46.200",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368457,1735737046209,-560.18,0.00010958,2,"2025-01-01T13:10:46.209",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368458,1735737046218,-716.65,0.00010958,2,"2025-01-01T13:10:46.218",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368459,1735737046228,-602.1,0.00010958,2,"2025-01-01T13:10:46.228",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368460,1735737046237,-879.64,0.00010958,2,"2025-01-01T13:10:46.237",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368461,1735737046246,-1516.34,0.00010958,2,"2025-01-01T13:10:46.246",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368462,1735737046255,-500.0,0.00010958,2,"2025-01-01T13:10:46.255",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368463,1735737046264,-319.54606919,0.00010958,2,"2025-01-01T13:10:46.264",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368464,1735737046273,-1128.97,0.00010958,2,"2025-01-01T13:10:46.273",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368465,1735737046283,-500.0,0.00010958,2,"2025-01-01T13:10:46.283",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368466,1735737046292,-796.67,0.00010958,2,"2025-01-01T13:10:46.292",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368467,1735737046301,-1554.87,0.00010958,2,"2025-01-01T13:10:46.301",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368468,1735737046310,-8479.75,0.00010958,2,"2025-01-01T13:10:46.310",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368469,1735737046320,-500.0,0.00010958,2,"2025-01-01T13:10:46.320",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368470,1735737046329,-527.21,0.00010958,2,"2025-01-01T13:10:46.329",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368471,1735737046339,-1029.33,0.00010958,2,"2025-01-01T13:10:46.339",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368473,1735737046348,-500.0,0.00010958,2,"2025-01-01T13:10:46.348",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368474,1735737046358,-1348.74,0.00010958,2,"2025-01-01T13:10:46.358",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368475,1735737046367,-653.79,0.00010958,2,"2025-01-01T13:10:46.367",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368476,1735737046376,-1863.21,0.00010958,2,"2025-01-01T13:10:46.376",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368477,1735737046387,-500.0,0.00010958,2,"2025-01-01T13:10:46.387",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368478,1735737046396,-1198.56,0.00010958,2,"2025-01-01T13:10:46.396",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368479,1735737046405,-1863.21,0.00010958,2,"2025-01-01T13:10:46.405",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368480,1735737046415,-1863.21,0.00010958,2,"2025-01-01T13:10:46.415",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368481,1735737046424,-846.55,0.00010958,2,"2025-01-01T13:10:46.424",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368482,1735737046433,-1863.21,0.00010958,2,"2025-01-01T13:10:46.433",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368483,1735737046443,-3132.94,0.00010958,2,"2025-01-01T13:10:46.443",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368484,1735737046452,-500.0,0.00010958,2,"2025-01-01T13:10:46.452",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368485,1735737046461,-500.0,0.00010958,2,"2025-01-01T13:10:46.461",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368486,1735737046471,-2355.97,0.00010958,2,"2025-01-01T13:10:46.471",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368487,1735737046480,-7994.46,0.00010958,2,"2025-01-01T13:10:46.480",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368488,1735737046489,-608.28,0.00010958,2,"2025-01-01T13:10:46.489",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368489,1735737046499,-500.0,0.00010958,2,"2025-01-01T13:10:46.499",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368490,1735737046508,-842.61,0.00010958,2,"2025-01-01T13:10:46.508",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368491,1735737046517,-1722.55,0.00010958,2,"2025-01-01T13:10:46.517",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368492,1735737046526,-500.0,0.00010958,2,"2025-01-01T13:10:46.526",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368493,1735737046536,-500.0,0.00010958,2,"2025-01-01T13:10:46.536",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368494,1735737046545,-500.0,0.00010958,2,"2025-01-01T13:10:46.545",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368495,1735737046554,-1034.33,0.00010958,2,"2025-01-01T13:10:46.554",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368496,1735737046563,-536.09,0.00010958,2,"2025-01-01T13:10:46.563",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368497,1735737046572,-6125.92,0.00010958,2,"2025-01-01T13:10:46.572",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368498,1735737046581,-555.31,0.00010958,2,"2025-01-01T13:10:46.581",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368499,1735737046591,-1946.04,0.00010958,2,"2025-01-01T13:10:46.591",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368500,1735737046600,-869.82,0.00010958,2,"2025-01-01T13:10:46.600",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368501,1735737046609,-1912.66,0.00010958,2,"2025-01-01T13:10:46.609",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368502,1735737046618,-6531.68,0.00010958,2,"2025-01-01T13:10:46.618",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368503,1735737046627,-500.0,0.00010958,2,"2025-01-01T13:10:46.627",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368504,1735737046636,-500.0,0.00010958,2,"2025-01-01T13:10:46.636",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368505,1735737046646,-1727.85,0.00010958,2,"2025-01-01T13:10:46.646",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368506,1735737046655,-500.0,0.00010958,2,"2025-01-01T13:10:46.655",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368507,1735737046665,-500.0,0.00010958,2,"2025-01-01T13:10:46.665",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368508,1735737046675,-647.15,0.00010958,2,"2025-01-01T13:10:46.675",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368509,1735737046684,-1394.66,0.00010958,2,"2025-01-01T13:10:46.684",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368510,1735737046694,-2108.23,0.00010958,2,"2025-01-01T13:10:46.694",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368511,1735737046703,-3088.65,0.00010958,2,"2025-01-01T13:10:46.703",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368512,1735737046713,-500.0,0.00010958,2,"2025-01-01T13:10:46.713",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368513,1735737046722,-507.5,0.00010958,2,"2025-01-01T13:10:46.722",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368514,1735737046732,-500.0,0.00010973,2,"2025-01-01T13:10:46.732",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368515,1735737046741,-275.95985761,0.00010973,2,"2025-01-01T13:10:46.741",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368516,1735737046751,-500.0,0.00010973,2,"2025-01-01T13:10:46.751",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368517,1735737046761,-179.96193575,0.00010973,2,"2025-01-01T13:10:46.761",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368518,1735737046770,-2607.05,0.00010979,2,"2025-01-01T13:10:46.770",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368519,1735737046779,-1683.01,0.00010979,2,"2025-01-01T13:10:46.779",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368520,1735737046789,-3875.57,0.00010979,2,"2025-01-01T13:10:46.789",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368521,1735737046798,-10438.08,0.00010979,2,"2025-01-01T13:10:46.798",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368522,1735737046808,-3241.57,0.00010979,2,"2025-01-01T13:10:46.808",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368523,1735737046818,-2387.1,0.00010979,2,"2025-01-01T13:10:46.818",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368524,1735737046827,-1973.19,0.00010979,2,"2025-01-01T13:10:46.827",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368525,1735737046837,-1914.58,0.00010979,2,"2025-01-01T13:10:46.837",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368526,1735737046846,-1634.33,0.00010979,2,"2025-01-01T13:10:46.846",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368527,1735737046856,-1566.69,0.00010979,2,"2025-01-01T13:10:46.856",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368528,1735737046869,-2240.82,0.00010979,2,"2025-01-01T13:10:46.869",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368529,1735737046879,-245.56263686,0.00010986,2,"2025-01-01T13:10:46.879",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368530,1735737046890,-150.0,0.00010986,2,"2025-01-01T13:10:46.890",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368531,1735737046899,-150.0,0.00010986,2,"2025-01-01T13:10:46.899",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368532,1735737046909,-150.0,0.00010986,2,"2025-01-01T13:10:46.909",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368533,1735737046918,-503.0,0.00010986,2,"2025-01-01T13:10:46.918",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368534,1735737046927,-184.34728937,0.00010989,2,"2025-01-01T13:10:46.927",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368535,1735737046937,-2379051.90110652,0.0001099,2,"2025-01-01T13:10:46.937",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368536,1735737046946,-589.01,0.00010999,2,"2025-01-01T13:10:46.946",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368537,1735737046956,-1863.21,0.00010999,2,"2025-01-01T13:10:46.956",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368538,1735737046965,-1863.21,0.00010999,2,"2025-01-01T13:10:46.965",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368539,1735737046976,-1863.21,0.00010999,2,"2025-01-01T13:10:46.976",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368540,1735737046985,-1863.21,0.00010999,2,"2025-01-01T13:10:46.985",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368541,1735737046994,-1863.21,0.00010999,2,"2025-01-01T13:10:46.994",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368542,1735737047004,-1863.21,0.00010999,2,"2025-01-01T13:10:47.004",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368543,1735737047014,-1863.21,0.00010999,2,"2025-01-01T13:10:47.014",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368544,1735737047023,-1863.21,0.00010999,2,"2025-01-01T13:10:47.023",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368545,1735737047032,-1863.21,0.00010999,2,"2025-01-01T13:10:47.032",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368546,1735737047042,-1863.21,0.00010999,2,"2025-01-01T13:10:47.042",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368547,1735737047052,-1863.21,0.00010999,2,"2025-01-01T13:10:47.052",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368548,1735737047061,-1863.21,0.00010999,2,"2025-01-01T13:10:47.061",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368549,1735737047071,-1863.21,0.00010999,2,"2025-01-01T13:10:47.071",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368550,1735737047080,-1863.21,0.00010999,2,"2025-01-01T13:10:47.080",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368551,1735737047089,-1863.21,0.00010999,2,"2025-01-01T13:10:47.089",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368552,1735737047098,-1863.21,0.00010999,2,"2025-01-01T13:10:47.098",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368553,1735737047107,-1863.21,0.00010999,2,"2025-01-01T13:10:47.107",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368554,1735737047117,-1863.21,0.00010999,2,"2025-01-01T13:10:47.117",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368555,1735737047126,-1863.21,0.00010999,2,"2025-01-01T13:10:47.126",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368556,1735737047137,-1863.39,0.00010999,2,"2025-01-01T13:10:47.137",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368557,1735737047146,-39233.28498985,0.00011,2,"2025-01-01T13:10:47.146",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368558,1735737047155,-2702197.74279461,0.00011,2,"2025-01-01T13:10:47.155",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368559,1735737047165,-23711527.96849698,0.00011,2,"2025-01-01T13:10:47.165",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368560,1735737047845,-58859.22813029,0.00011,2,"2025-01-01T13:10:47.845",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368561,1735737047872,-5216.32132093,0.00011,2,"2025-01-01T13:10:47.872",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368562,1735737047902,-611.96207322,0.00011,2,"2025-01-01T13:10:47.902",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368563,1735737047931,-4614.16906679,0.00011,2,"2025-01-01T13:10:47.931",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368564,1735737047943,-23495.7748294,0.00011,2,"2025-01-01T13:10:47.943",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368565,1735737047954,-1444.96791907,0.00011,2,"2025-01-01T13:10:47.954",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368566,1735737047965,-8013.03588428,0.00011,2,"2025-01-01T13:10:47.965",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368567,1735737048085,-28817.57440624,0.00011,2,"2025-01-01T13:10:48.085",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368568,1735737048096,-10811.00304557,0.00011,2,"2025-01-01T13:10:48.096",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368569,1735737048122,-32726.87380082,0.00011,2,"2025-01-01T13:10:48.122",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368570,1735737048133,-47897.5,0.00011,2,"2025-01-01T13:10:48.133",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368571,1735737048787,-1677.475,0.00011,2,"2025-01-01T13:10:48.787",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368572,1735737048844,-22126.02735357,0.00011,2,"2025-01-01T13:10:48.844",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368573,1735737048855,-947.72946,0.00011,2,"2025-01-01T13:10:48.855",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368574,1735737050047,-535.23974179,0.00011,2,"2025-01-01T13:10:50.047",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368575,1735737050059,-1355.14297309,0.00011,2,"2025-01-01T13:10:50.059",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368576,1735737050071,-7805.84110839,0.00011,2,"2025-01-01T13:10:50.071",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368577,1735737050088,-282.27415023,0.00011,2,"2025-01-01T13:10:50.088",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368578,1735737050919,-500.0,0.00010958,2,"2025-01-01T13:10:50.919",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368579,1735737050929,-500.0,0.00010958,2,"2025-01-01T13:10:50.929",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368580,1735737050941,-2087.07355343,0.00011,2,"2025-01-01T13:10:50.941",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368581,1735737136720,1000.3955547,9.5e-05,2,"2025-01-01T13:12:16.720",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368582,1735737176869,168.22,8.014e-05,2,"2025-01-01T13:12:56.869",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368584,1735737267699,155.55,9.987e-05,2,"2025-01-01T13:14:27.699",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368585,1735737357062,-100000.0,0.00011,4,"2025-01-01T13:15:57.062",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368586,1735737426438,-30000.0,0.00011,4,"2025-01-01T13:17:06.438",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368587,1735737567113,300.0,9.965e-05,2,"2025-01-01T13:19:27.113",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368588,1735737590711,1262.61,9.962e-05,2,"2025-01-01T13:19:50.711",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368589,1735737684714,3366.99,9.966e-05,2,"2025-01-01T13:21:24.714",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368590,1735737722914,-37791.75655109,0.00011295,7,"2025-01-01T13:22:02.914",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368591,1735737734004,868.49,9.935e-05,2,"2025-01-01T13:22:14.004",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368592,1735737791168,684.3,9.912e-05,2,"2025-01-01T13:23:11.168",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368593,1735737834954,5398.16,9.907e-05,2,"2025-01-01T13:23:54.954",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368594,1735737859088,205.7,9.922e-05,2,"2025-01-01T13:24:19.088",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368595,1735737862374,374.1,8.219e-05,2,"2025-01-01T13:24:22.374",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368596,1735737911042,150.0,9.888e-05,2,"2025-01-01T13:25:11.042",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368597,1735737911369,150.0,9.906e-05,2,"2025-01-01T13:25:11.369",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368598,1735737912134,150.0,9.925e-05,2,"2025-01-01T13:25:12.134",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368599,1735737912461,150.0,9.944e-05,2,"2025-01-01T13:25:12.461",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368600,1735737912830,150.0,9.962e-05,2,"2025-01-01T13:25:12.830",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368601,1735737913168,150.0,9.981e-05,2,"2025-01-01T13:25:13.168",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368602,1735737913482,150.0,9.999e-05,2,"2025-01-01T13:25:13.482",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368603,1735737939804,150.0,9.888e-05,2,"2025-01-01T13:25:39.804",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368604,1735737940109,150.0,9.956e-05,2,"2025-01-01T13:25:40.109",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368605,1735737955751,150.0,9.888e-05,2,"2025-01-01T13:25:55.751",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368606,1735737956262,150.0,9.945e-05,2,"2025-01-01T13:25:56.262",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368607,1735737968279,150.0,9.888e-05,2,"2025-01-01T13:26:08.279",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368608,1735737981002,150.0,9.888e-05,2,"2025-01-01T13:26:21.002",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368635,1735738020149,1000.0,9.521e-05,2,"2025-01-01T13:27:00.149",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368692,1735738115636,34012.58089598,0.00011292,7,"2025-01-01T13:28:35.636",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368693,1735738118187,250.0,9.524e-05,2,"2025-01-01T13:28:38.187",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368700,1735738142913,168.22,7.617e-05,2,"2025-01-01T13:29:02.913",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368701,1735738197899,418.09,9.526e-05,2,"2025-01-01T13:29:57.899",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368707,1735738232046,-150.0,0.00010003,2,"2025-01-01T13:30:32.046",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368708,1735738232056,-150.0,0.00010018,2,"2025-01-01T13:30:32.056",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368709,1735738232066,-150.0,0.00010025,2,"2025-01-01T13:30:32.066",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368710,1735738232076,-150.0,0.00010037,2,"2025-01-01T13:30:32.076",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368711,1735738232085,-150.0,0.00010055,2,"2025-01-01T13:30:32.085",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368712,1735738232095,-300.0,0.00010056,2,"2025-01-01T13:30:32.095",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368713,1735738232104,-498.51,0.00010057,2,"2025-01-01T13:30:32.104",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368714,1735738232113,-91.90786084,0.00010057,2,"2025-01-01T13:30:32.113",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368715,1735738232431,-411.47213916,0.00010057,2,"2025-01-01T13:30:32.431",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368716,1735738232441,-502.21,0.00010057,2,"2025-01-01T13:30:32.441",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368717,1735738232450,-508.05,0.00010057,2,"2025-01-01T13:30:32.450",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368718,1735738232460,-496.6,0.00010057,2,"2025-01-01T13:30:32.460",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368719,1735738232470,-508.05,0.00010057,2,"2025-01-01T13:30:32.470",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368720,1735738232480,-150.0,0.00010061,2,"2025-01-01T13:30:32.480",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368721,1735738232489,-150.0,0.00010074,2,"2025-01-01T13:30:32.489",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368722,1735738232499,-150.0,0.00010093,2,"2025-01-01T13:30:32.499",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368724,1735738232508,-150.0,0.00010094,2,"2025-01-01T13:30:32.508",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368725,1735738232518,-150.0,0.00010111,2,"2025-01-01T13:30:32.518",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368726,1735738232527,-150.0,0.00010119,2,"2025-01-01T13:30:32.527",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368727,1735738232536,-150.0,0.0001013,2,"2025-01-01T13:30:32.536",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368728,1735738232546,-456.24,0.00010137,2,"2025-01-01T13:30:32.546",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368729,1735738232555,-150.0,0.00010148,2,"2025-01-01T13:30:32.555",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368730,1735738232564,-150.0,0.00010162,2,"2025-01-01T13:30:32.564",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368731,1735738232573,-150.0,0.00010162,2,"2025-01-01T13:30:32.573",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368732,1735738232583,-150.0,0.00010167,2,"2025-01-01T13:30:32.583",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368733,1735738232592,-150.0,0.00010177,2,"2025-01-01T13:30:32.592",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368734,1735738232601,-150.0,0.00010186,2,"2025-01-01T13:30:32.601",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368735,1735738232611,-150.0,0.00010204,2,"2025-01-01T13:30:32.611",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368736,1735738232620,-150.0,0.00010223,2,"2025-01-01T13:30:32.620",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368737,1735738232629,-150.0,0.00010231,2,"2025-01-01T13:30:32.629",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368738,1735738232639,-150.0,0.00010235,2,"2025-01-01T13:30:32.639",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368739,1735738232648,-150.0,0.00010241,2,"2025-01-01T13:30:32.648",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368740,1735738232657,-150.0,0.0001026,2,"2025-01-01T13:30:32.657",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368741,1735738232666,-150.0,0.00010279,2,"2025-01-01T13:30:32.666",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368742,1735738232677,-150.0,0.00010292,2,"2025-01-01T13:30:32.677",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368743,1735738232686,-167.2,0.00010294,2,"2025-01-01T13:30:32.686",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368744,1735738232695,-150.0,0.00010297,2,"2025-01-01T13:30:32.695",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368745,1735738232705,-150.0,0.000103,2,"2025-01-01T13:30:32.705",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368746,1735738232714,-714.89344,0.000103,2,"2025-01-01T13:30:32.714",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368747,1735738232723,-150.0,0.00010316,2,"2025-01-01T13:30:32.723",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368748,1735738232732,-150.0,0.00010335,2,"2025-01-01T13:30:32.732",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368749,1735738232741,-150.0,0.0001035,2,"2025-01-01T13:30:32.741",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368750,1735738232750,-150.0,0.00010353,2,"2025-01-01T13:30:32.750",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368751,1735738232759,-150.0,0.00010368,2,"2025-01-01T13:30:32.759",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368752,1735738232769,-150.0,0.00010372,2,"2025-01-01T13:30:32.769",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368753,1735738232778,-150.0,0.0001039,2,"2025-01-01T13:30:32.778",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368754,1735738232787,-150.0,0.00010408,2,"2025-01-01T13:30:32.787",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368755,1735738232797,-150.0,0.00010409,2,"2025-01-01T13:30:32.797",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368756,1735738232807,-150.0,0.00010428,2,"2025-01-01T13:30:32.807",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368757,1735738232816,-150.0,0.00010428,2,"2025-01-01T13:30:32.816",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368758,1735738232825,-150.0,0.00010437,2,"2025-01-01T13:30:32.825",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368759,1735738232835,-150.0,0.00010437,2,"2025-01-01T13:30:32.835",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368760,1735738232844,-150.0,0.00010446,2,"2025-01-01T13:30:32.844",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368761,1735738232854,-158.001,0.0001045,2,"2025-01-01T13:30:32.854",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368762,1735738232863,-150.0,0.00010465,2,"2025-01-01T13:30:32.863",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368763,1735738232872,-150.0,0.00010466,2,"2025-01-01T13:30:32.872",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368764,1735738232882,-374.1,0.00010471,2,"2025-01-01T13:30:32.882",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368765,1735738232892,-150.0,0.00010484,2,"2025-01-01T13:30:32.892",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368766,1735738232901,-206.13,0.00010499,2,"2025-01-01T13:30:32.901",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368767,1735738232911,-150.0,0.00010502,2,"2025-01-01T13:30:32.911",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368768,1735738232920,-151.19,0.00010503,2,"2025-01-01T13:30:32.920",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368769,1735738232930,-150.0,0.00010506,2,"2025-01-01T13:30:32.930",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368770,1735738232939,-150.0,0.00010521,2,"2025-01-01T13:30:32.939",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368771,1735738232948,-150.0,0.00010524,2,"2025-01-01T13:30:32.948",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368772,1735738232958,-150.0,0.00010539,2,"2025-01-01T13:30:32.958",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368773,1735738232967,-150.0,0.00010558,2,"2025-01-01T13:30:32.967",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368774,1735738232977,-150.0,0.00010574,2,"2025-01-01T13:30:32.977",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368775,1735738232986,-150.0,0.00010577,2,"2025-01-01T13:30:32.986",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368776,1735738232995,-150.0,0.00010582,2,"2025-01-01T13:30:32.995",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368777,1735738233004,-150.0,0.00010595,2,"2025-01-01T13:30:33.004",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368778,1735738233014,-771.5,0.000106,2,"2025-01-01T13:30:33.014",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368779,1735738233023,-437.54,0.000106,2,"2025-01-01T13:30:33.023",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368780,1735738233033,-771.5,0.000106,2,"2025-01-01T13:30:33.033",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368781,1735738233042,-437.54,0.000106,2,"2025-01-01T13:30:33.042",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368782,1735738233052,-371.32,0.000106,2,"2025-01-01T13:30:33.052",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368783,1735738233062,-437.54,0.000106,2,"2025-01-01T13:30:33.062",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368784,1735738233071,-437.54,0.000106,2,"2025-01-01T13:30:33.071",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368785,1735738233081,-437.54,0.000106,2,"2025-01-01T13:30:33.081",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368786,1735738233091,-150.82,0.000106,2,"2025-01-01T13:30:33.091",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368787,1735738233100,-299.99,0.00010602,2,"2025-01-01T13:30:33.100",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368788,1735738233110,-150.0,0.00010614,2,"2025-01-01T13:30:33.110",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368789,1735738233119,-150.0,0.00010633,2,"2025-01-01T13:30:33.119",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368790,1735738233129,-150.0,0.00010639,2,"2025-01-01T13:30:33.129",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368791,1735738233139,-150.0,0.00010643,2,"2025-01-01T13:30:33.139",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368792,1735738233148,-150.0,0.00010651,2,"2025-01-01T13:30:33.148",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368793,1735738233158,-150.0,0.0001067,2,"2025-01-01T13:30:33.158",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368794,1735738233167,-150.0,0.00010688,2,"2025-01-01T13:30:33.167",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368795,1735738233177,-150.0,0.00010697,2,"2025-01-01T13:30:33.177",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368796,1735738233188,-490.58,0.00010702,2,"2025-01-01T13:30:33.188",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368797,1735738233198,-1141.21,0.00010702,2,"2025-01-01T13:30:33.198",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368798,1735738233208,-150.0,0.00010707,2,"2025-01-01T13:30:33.208",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368799,1735738233218,-1000.0,0.00010711,2,"2025-01-01T13:30:33.218",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368800,1735738233228,-150.0,0.00010712,2,"2025-01-01T13:30:33.228",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368801,1735738233238,-150.0,0.00010726,2,"2025-01-01T13:30:33.238",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368802,1735738233247,-41890.0,0.0001074,2,"2025-01-01T13:30:33.247",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368803,1735738233257,-150.0,0.00010744,2,"2025-01-01T13:30:33.257",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368804,1735738233267,-150.0,0.00010755,2,"2025-01-01T13:30:33.267",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368805,1735738233277,-204.8118,0.00010758,2,"2025-01-01T13:30:33.277",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368806,1735738233287,-150.0,0.00010763,2,"2025-01-01T13:30:33.287",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368807,1735738233297,-150.0,0.0001078,2,"2025-01-01T13:30:33.297",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368808,1735738233307,-506.28,0.00010781,2,"2025-01-01T13:30:33.307",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368809,1735738233317,-150.0,0.00010781,2,"2025-01-01T13:30:33.317",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368810,1735738233327,-150.0,0.000108,2,"2025-01-01T13:30:33.327",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368811,1735738233337,-150.0,0.00010813,2,"2025-01-01T13:30:33.337",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368812,1735738233346,-150.0,0.00010819,2,"2025-01-01T13:30:33.346",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368813,1735738233357,-150.0,0.00010837,2,"2025-01-01T13:30:33.357",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368814,1735738233366,-1476.358,0.00010847,2,"2025-01-01T13:30:33.366",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368815,1735738233376,-1000.0,0.00010847,2,"2025-01-01T13:30:33.376",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368816,1735738233386,-197.868,0.00010847,2,"2025-01-01T13:30:33.386",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368817,1735738233396,-150.0,0.00010849,2,"2025-01-01T13:30:33.396",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368818,1735738233406,-150.0,0.00010856,2,"2025-01-01T13:30:33.406",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368819,1735738233415,-37045.4753,0.00010858,2,"2025-01-01T13:30:33.415",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368820,1735738233425,-9420.5586,0.00010858,2,"2025-01-01T13:30:33.425",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368821,1735738233435,-500.0,0.00010858,2,"2025-01-01T13:30:33.435",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368822,1735738233446,-4949.75,0.00010858,2,"2025-01-01T13:30:33.446",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368823,1735738233455,-32462.6767,0.00010858,2,"2025-01-01T13:30:33.455",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368824,1735738233464,-150.0,0.00010871,2,"2025-01-01T13:30:33.464",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368825,1735738233473,-150.0,0.00010875,2,"2025-01-01T13:30:33.473",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368826,1735738233482,-4781.4731,0.0001089,2,"2025-01-01T13:30:33.482",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368827,1735738233492,-150.0,0.00010893,2,"2025-01-01T13:30:33.492",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368828,1735738233501,-23347.22864302,0.000109,2,"2025-01-01T13:30:33.501",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368829,1735738233510,-3935.316997,0.000109,2,"2025-01-01T13:30:33.510",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368830,1735738233519,-3165.3743,0.000109,2,"2025-01-01T13:30:33.519",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368831,1735738233528,-1000.0,0.000109,2,"2025-01-01T13:30:33.528",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368832,1735738233537,-69300.7016,0.000109,2,"2025-01-01T13:30:33.537",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368833,1735738233546,-164.16321189,0.000109,2,"2025-01-01T13:30:33.546",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368834,1735738233555,-164.16321188,0.000109,2,"2025-01-01T13:30:33.555",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368835,1735738233564,-164.16321188,0.000109,2,"2025-01-01T13:30:33.564",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368836,1735738233572,-164.16321188,0.000109,2,"2025-01-01T13:30:33.572",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368837,1735738233581,-4365.07147973,0.000109,2,"2025-01-01T13:30:33.581",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368838,1735738233607,-2242.82792372,0.000109,2,"2025-01-01T13:30:33.607",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368839,1735738233617,-200.0,0.00010903,2,"2025-01-01T13:30:33.617",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368840,1735738233626,-150.0,0.00010912,2,"2025-01-01T13:30:33.626",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368841,1735738233635,-150.0,0.00010918,2,"2025-01-01T13:30:33.635",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368842,1735738233645,-150.0,0.00010928,2,"2025-01-01T13:30:33.645",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368843,1735738233654,-150.0,0.0001093,2,"2025-01-01T13:30:33.654",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368844,1735738233664,-5212.5457,0.00010932,2,"2025-01-01T13:30:33.664",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368845,1735738233674,-505.98,0.00010942,2,"2025-01-01T13:30:33.674",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368846,1735738233683,-150.0,0.00010949,2,"2025-01-01T13:30:33.683",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368847,1735738233693,-495.23,0.00010957,2,"2025-01-01T13:30:33.693",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368848,1735738233704,-505.99,0.00010957,2,"2025-01-01T13:30:33.704",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368849,1735738233713,-500.0,0.00010958,2,"2025-01-01T13:30:33.713",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368850,1735738233722,-500.0,0.00010958,2,"2025-01-01T13:30:33.722",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368851,1735738233732,-494.07727682,0.00010958,2,"2025-01-01T13:30:33.732",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368852,1735738233742,-500.0,0.00010958,2,"2025-01-01T13:30:33.742",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368853,1735738233751,-500.0,0.00010958,2,"2025-01-01T13:30:33.751",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368854,1735738233760,-2669.14,0.00010958,2,"2025-01-01T13:30:33.760",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368855,1735738233769,-500.0,0.00010958,2,"2025-01-01T13:30:33.769",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368856,1735738233779,-4849.17,0.00010958,2,"2025-01-01T13:30:33.779",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368857,1735738233788,-5788.67,0.00010958,2,"2025-01-01T13:30:33.788",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368858,1735738233797,-244.15026202,0.00010958,2,"2025-01-01T13:30:33.797",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368859,1735738233807,-4084.05,0.00010958,2,"2025-01-01T13:30:33.807",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368860,1735738233816,-500.0,0.00010958,2,"2025-01-01T13:30:33.816",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368861,1735738233825,-500.0,0.00010958,2,"2025-01-01T13:30:33.825",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368862,1735738233835,-500.0,0.00010958,2,"2025-01-01T13:30:33.835",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368863,1735738233844,-500.0,0.00010958,2,"2025-01-01T13:30:33.844",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368864,1735738233853,-9346.46,0.00010958,2,"2025-01-01T13:30:33.853",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368865,1735738233862,-523.64,0.00010958,2,"2025-01-01T13:30:33.862",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368866,1735738233872,-691.46,0.00010958,2,"2025-01-01T13:30:33.872",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368867,1735738233881,-500.0,0.00010958,2,"2025-01-01T13:30:33.881",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368868,1735738233891,-500.0,0.00010958,2,"2025-01-01T13:30:33.891",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368869,1735738233901,-500.0,0.00010958,2,"2025-01-01T13:30:33.901",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368870,1735738233910,-558.78,0.00010958,2,"2025-01-01T13:30:33.910",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368871,1735738233919,-500.0,0.00010958,2,"2025-01-01T13:30:33.919",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368872,1735738233929,-803.89,0.00010958,2,"2025-01-01T13:30:33.929",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368873,1735738233939,-500.0,0.00010958,2,"2025-01-01T13:30:33.939",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368874,1735738233948,-500.30582414,0.00010958,2,"2025-01-01T13:30:33.948",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368875,1735738233958,-500.0,0.00010958,2,"2025-01-01T13:30:33.958",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368876,1735738233967,-500.0,0.00010958,2,"2025-01-01T13:30:33.967",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368877,1735738233977,-500.0,0.00010958,2,"2025-01-01T13:30:33.977",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368878,1735738233987,-6047.34,0.00010958,2,"2025-01-01T13:30:33.987",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368879,1735738233996,-500.0,0.00010958,2,"2025-01-01T13:30:33.996",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368880,1735738234006,-1930.36,0.00010958,2,"2025-01-01T13:30:34.006",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368881,1735738234016,-500.0,0.00010958,2,"2025-01-01T13:30:34.016",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368882,1735738234025,-500.0,0.00010958,2,"2025-01-01T13:30:34.025",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368883,1735738234035,-500.0,0.00010958,2,"2025-01-01T13:30:34.035",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368884,1735738234044,-500.0,0.00010958,2,"2025-01-01T13:30:34.044",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368885,1735738234054,-500.0,0.00010958,2,"2025-01-01T13:30:34.054",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368886,1735738234064,-500.0,0.00010958,2,"2025-01-01T13:30:34.064",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368887,1735738234073,-500.0,0.00010958,2,"2025-01-01T13:30:34.073",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368888,1735738234083,-698.12,0.00010958,2,"2025-01-01T13:30:34.083",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368889,1735738234093,-964.29,0.00010958,2,"2025-01-01T13:30:34.093",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368890,1735738234103,-500.0,0.00010958,2,"2025-01-01T13:30:34.103",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368891,1735738234112,-500.0,0.00010958,2,"2025-01-01T13:30:34.112",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368892,1735738234122,-792.4,0.00010958,2,"2025-01-01T13:30:34.122",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368893,1735738234131,-522.99,0.00010958,2,"2025-01-01T13:30:34.131",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368894,1735738234140,-1297.46,0.00010958,2,"2025-01-01T13:30:34.140",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368895,1735738234150,-500.0,0.00010958,2,"2025-01-01T13:30:34.150",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368896,1735738234159,-500.0,0.00010958,2,"2025-01-01T13:30:34.159",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368897,1735738234168,-15978.6183363,0.00010958,2,"2025-01-01T13:30:34.168",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368898,1735738234218,-9737.4616637,0.00010958,2,"2025-01-01T13:30:34.218",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368899,1735738234227,-500.0,0.00010958,2,"2025-01-01T13:30:34.227",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368900,1735738234237,-500.0,0.00010958,2,"2025-01-01T13:30:34.237",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368901,1735738234246,-500.0,0.00010958,2,"2025-01-01T13:30:34.246",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368902,1735738234256,-500.0,0.00010958,2,"2025-01-01T13:30:34.256",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368903,1735738234266,-500.0,0.00010958,2,"2025-01-01T13:30:34.266",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368904,1735738234277,-648.84278583,0.00010958,2,"2025-01-01T13:30:34.277",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368905,1735738234289,-500.1,0.00010958,2,"2025-01-01T13:30:34.289",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368906,1735738234298,-641.43,0.00010958,2,"2025-01-01T13:30:34.298",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368907,1735738234308,-500.0,0.00010958,2,"2025-01-01T13:30:34.308",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368908,1735738234319,-500.0,0.00010958,2,"2025-01-01T13:30:34.319",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368909,1735738234328,-500.57443966,0.00010958,2,"2025-01-01T13:30:34.328",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368910,1735738234338,-500.0,0.00010958,2,"2025-01-01T13:30:34.338",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368911,1735738234348,-696.35,0.00010958,2,"2025-01-01T13:30:34.348",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368912,1735738234358,-500.0,0.00010958,2,"2025-01-01T13:30:34.358",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368913,1735738234368,-500.0,0.00010958,2,"2025-01-01T13:30:34.368",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368914,1735738234377,-500.0,0.00010958,2,"2025-01-01T13:30:34.377",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368915,1735738234387,-568.83,0.00010958,2,"2025-01-01T13:30:34.387",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368916,1735738234396,-2023.49,0.00010958,2,"2025-01-01T13:30:34.396",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368917,1735738234416,-1471.21,0.00010958,2,"2025-01-01T13:30:34.416",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368918,1735738234428,-500.0,0.00010958,2,"2025-01-01T13:30:34.428",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368919,1735738234438,-679.29,0.00010958,2,"2025-01-01T13:30:34.438",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368920,1735738234447,-607.27,0.00010958,2,"2025-01-01T13:30:34.447",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368921,1735738234457,-15681.2,0.00010958,2,"2025-01-01T13:30:34.457",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368922,1735738234467,-500.0,0.00010958,2,"2025-01-01T13:30:34.467",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368923,1735738234476,-500.0,0.00010958,2,"2025-01-01T13:30:34.476",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368924,1735738234486,-931.66,0.00010958,2,"2025-01-01T13:30:34.486",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368925,1735738234496,-642.56,0.00010958,2,"2025-01-01T13:30:34.496",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368926,1735738234506,-971.95,0.00010958,2,"2025-01-01T13:30:34.506",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368927,1735738234515,-756.42,0.00010958,2,"2025-01-01T13:30:34.515",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368928,1735738234525,-500.0,0.00010958,2,"2025-01-01T13:30:34.525",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368929,1735738234535,-500.0,0.00010958,2,"2025-01-01T13:30:34.535",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368930,1735738234546,-610.94938262,0.00010958,2,"2025-01-01T13:30:34.546",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368931,1735738234556,-500.0,0.00010958,2,"2025-01-01T13:30:34.556",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368932,1735738234565,-896.56,0.00010958,2,"2025-01-01T13:30:34.565",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368933,1735738234575,-500.0,0.00010958,2,"2025-01-01T13:30:34.575",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368934,1735738234584,-500.0,0.00010958,2,"2025-01-01T13:30:34.584",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368935,1735738234594,-500.0,0.00010958,2,"2025-01-01T13:30:34.594",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368936,1735738234603,-624.09,0.00010958,2,"2025-01-01T13:30:34.603",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368937,1735738234613,-579.27,0.00010958,2,"2025-01-01T13:30:34.613",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368938,1735738234623,-500.0,0.00010958,2,"2025-01-01T13:30:34.623",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368939,1735738234632,-630.53,0.00010958,2,"2025-01-01T13:30:34.632",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368940,1735738234642,-506.69,0.00010958,2,"2025-01-01T13:30:34.642",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368941,1735738234652,-500.0,0.00010958,2,"2025-01-01T13:30:34.652",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368942,1735738234662,-500.0,0.00010958,2,"2025-01-01T13:30:34.662",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368943,1735738234673,-1622.92,0.00010958,2,"2025-01-01T13:30:34.673",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368944,1735738234683,-500.0,0.00010958,2,"2025-01-01T13:30:34.683",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368945,1735738234693,-500.0,0.00010958,2,"2025-01-01T13:30:34.693",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368946,1735738234702,-500.0,0.00010958,2,"2025-01-01T13:30:34.702",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368947,1735738234712,-545.08,0.00010958,2,"2025-01-01T13:30:34.712",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368948,1735738234721,-500.0,0.00010958,2,"2025-01-01T13:30:34.721",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368949,1735738234731,-500.0,0.00010958,2,"2025-01-01T13:30:34.731",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368950,1735738234740,-1367.57,0.00010958,2,"2025-01-01T13:30:34.740",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368951,1735738234750,-500.0,0.00010958,2,"2025-01-01T13:30:34.750",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368952,1735738234759,-500.0,0.00010958,2,"2025-01-01T13:30:34.759",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368953,1735738234769,-567.31,0.00010958,2,"2025-01-01T13:30:34.769",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368954,1735738234779,-463.738574,0.00010958,2,"2025-01-01T13:30:34.779",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368955,1735738234788,-500.0,0.00010958,2,"2025-01-01T13:30:34.788",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368956,1735738234798,-500.0,0.00010958,2,"2025-01-01T13:30:34.798",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368957,1735738234807,-1659.78,0.00010958,2,"2025-01-01T13:30:34.807",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368958,1735738234817,-854.95,0.00010958,2,"2025-01-01T13:30:34.817",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368959,1735738234826,-500.0,0.00010958,2,"2025-01-01T13:30:34.826",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368960,1735738234836,-500.0,0.00010958,2,"2025-01-01T13:30:34.836",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368961,1735738234846,-500.0,0.00010958,2,"2025-01-01T13:30:34.846",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368962,1735738234855,-500.0,0.00010958,2,"2025-01-01T13:30:34.855",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368963,1735738234865,-500.0,0.00010958,2,"2025-01-01T13:30:34.865",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368964,1735738234874,-500.0,0.00010958,2,"2025-01-01T13:30:34.874",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368965,1735738234885,-500.0,0.00010958,2,"2025-01-01T13:30:34.885",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368966,1735738234894,-500.0,0.00010958,2,"2025-01-01T13:30:34.894",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368967,1735738234904,-570.21,0.00010958,2,"2025-01-01T13:30:34.904",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368968,1735738234914,-1179.45,0.00010958,2,"2025-01-01T13:30:34.914",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368969,1735738234922,-500.0,0.00010958,2,"2025-01-01T13:30:34.922",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368970,1735738234932,-261.69255783,0.00010958,2,"2025-01-01T13:30:34.932",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368971,1735738234941,-500.0,0.00010958,2,"2025-01-01T13:30:34.941",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368972,1735738234950,-628.83,0.00010958,2,"2025-01-01T13:30:34.950",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368973,1735738234960,-500.0,0.00010958,2,"2025-01-01T13:30:34.960",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368974,1735738234970,-500.0,0.00010958,2,"2025-01-01T13:30:34.970",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368975,1735738234979,-500.0,0.00010958,2,"2025-01-01T13:30:34.979",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368976,1735738234989,-500.0,0.00010958,2,"2025-01-01T13:30:34.989",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368977,1735738234998,-500.0,0.00010958,2,"2025-01-01T13:30:34.998",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368978,1735738235008,-500.0,0.00010958,2,"2025-01-01T13:30:35.008",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368979,1735738235017,-500.0,0.00010958,2,"2025-01-01T13:30:35.017",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368980,1735738235026,-500.0,0.00010958,2,"2025-01-01T13:30:35.026",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368981,1735738235036,-150.0,0.00010958,2,"2025-01-01T13:30:35.036",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368982,1735738235045,-500.0,0.00010958,2,"2025-01-01T13:30:35.045",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368983,1735738235054,-500.0,0.00010958,2,"2025-01-01T13:30:35.054",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368984,1735738235064,-500.0,0.00010958,2,"2025-01-01T13:30:35.064",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368985,1735738235074,-500.0,0.00010958,2,"2025-01-01T13:30:35.074",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368986,1735738235083,-500.0,0.00010958,2,"2025-01-01T13:30:35.083",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368987,1735738235092,-500.0,0.00010958,2,"2025-01-01T13:30:35.092",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368988,1735738235101,-500.0,0.00010958,2,"2025-01-01T13:30:35.101",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368989,1735738235111,-1073.93,0.00010958,2,"2025-01-01T13:30:35.111",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368990,1735738235120,-580.21,0.00010958,2,"2025-01-01T13:30:35.120",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368991,1735738235129,-500.0,0.00010958,2,"2025-01-01T13:30:35.129",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368992,1735738235138,-500.0,0.00010958,2,"2025-01-01T13:30:35.138",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368993,1735738235148,-500.0,0.00010958,2,"2025-01-01T13:30:35.148",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368994,1735738235157,-1112.42,0.00010958,2,"2025-01-01T13:30:35.157",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368995,1735738235166,-500.0,0.00010958,2,"2025-01-01T13:30:35.166",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368996,1735738235176,-500.0,0.00010958,2,"2025-01-01T13:30:35.176",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368997,1735738235185,-1791.67,0.00010958,2,"2025-01-01T13:30:35.185",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368998,1735738235194,-839.61,0.00010958,2,"2025-01-01T13:30:35.194",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347368999,1735738235203,-500.0,0.00010958,2,"2025-01-01T13:30:35.203",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369000,1735738235212,-500.0,0.00010958,2,"2025-01-01T13:30:35.212",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369001,1735738235223,-6451.42,0.00010958,2,"2025-01-01T13:30:35.223",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369002,1735738235232,-1141.54,0.00010958,2,"2025-01-01T13:30:35.232",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369003,1735738235241,-500.0,0.00010958,2,"2025-01-01T13:30:35.241",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369004,1735738235251,-500.0,0.00010958,2,"2025-01-01T13:30:35.251",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369005,1735738235261,-500.0,0.00010958,2,"2025-01-01T13:30:35.261",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369006,1735738235270,-500.0,0.00010958,2,"2025-01-01T13:30:35.270",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369007,1735738235282,-500.0,0.00010958,2,"2025-01-01T13:30:35.282",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369008,1735738235292,-500.0,0.00010958,2,"2025-01-01T13:30:35.292",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369009,1735738235302,-500.0,0.00010958,2,"2025-01-01T13:30:35.302",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369010,1735738235312,-500.0,0.00010958,2,"2025-01-01T13:30:35.312",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369011,1735738235323,-500.0,0.00010958,2,"2025-01-01T13:30:35.323",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369012,1735738235332,-500.0,0.00010958,2,"2025-01-01T13:30:35.332",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369013,1735738235341,-500.0,0.00010958,2,"2025-01-01T13:30:35.341",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369014,1735738235351,-500.0,0.00010958,2,"2025-01-01T13:30:35.351",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369015,1735738235362,-500.0,0.00010958,2,"2025-01-01T13:30:35.362",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369016,1735738235372,-1291.64,0.00010958,2,"2025-01-01T13:30:35.372",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369017,1735738235382,-500.0,0.00010958,2,"2025-01-01T13:30:35.382",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369018,1735738235391,-569.31,0.00010958,2,"2025-01-01T13:30:35.391",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369019,1735738235401,-500.0,0.00010958,2,"2025-01-01T13:30:35.401",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369020,1735738235410,-500.0,0.00010958,2,"2025-01-01T13:30:35.410",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369021,1735738235420,-500.0,0.00010958,2,"2025-01-01T13:30:35.420",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369022,1735738235430,-434.59272903,0.00010958,2,"2025-01-01T13:30:35.430",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369023,1735738235439,-500.0,0.00010958,2,"2025-01-01T13:30:35.439",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369024,1735738235449,-1495.01,0.00010958,2,"2025-01-01T13:30:35.449",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369025,1735738235458,-500.0,0.00010958,2,"2025-01-01T13:30:35.458",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369026,1735738235467,-633.28,0.00010958,2,"2025-01-01T13:30:35.467",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369027,1735738235477,-500.0,0.00010958,2,"2025-01-01T13:30:35.477",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369028,1735738235486,-906.78,0.00010958,2,"2025-01-01T13:30:35.486",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369029,1735738235495,-685.19,0.00010958,2,"2025-01-01T13:30:35.495",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369030,1735738235504,-500.0,0.00010958,2,"2025-01-01T13:30:35.504",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369031,1735738235514,-1130.56,0.00010958,2,"2025-01-01T13:30:35.514",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369032,1735738235525,-500.0,0.00010958,2,"2025-01-01T13:30:35.525",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369033,1735738235534,-500.0,0.00010958,2,"2025-01-01T13:30:35.534",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369034,1735738235543,-500.0,0.00010958,2,"2025-01-01T13:30:35.543",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369035,1735738235552,-500.0,0.00010958,2,"2025-01-01T13:30:35.552",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369036,1735738235562,-689.9,0.00010958,2,"2025-01-01T13:30:35.562",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369037,1735738235571,-500.0,0.00010958,2,"2025-01-01T13:30:35.571",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369038,1735738235581,-950.82,0.00010958,2,"2025-01-01T13:30:35.581",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369039,1735738235590,-500.0,0.00010958,2,"2025-01-01T13:30:35.590",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369040,1735738235599,-645.21,0.00010958,2,"2025-01-01T13:30:35.599",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369041,1735738235608,-500.0,0.00010958,2,"2025-01-01T13:30:35.608",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369042,1735738235619,-14811.42,0.00010958,2,"2025-01-01T13:30:35.619",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369043,1735738235631,-500.0,0.00010958,2,"2025-01-01T13:30:35.631",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369044,1735738235642,-1105.33,0.00010958,2,"2025-01-01T13:30:35.642",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369045,1735738235651,-1140.65,0.00010958,2,"2025-01-01T13:30:35.651",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369046,1735738235660,-646.53,0.00010958,2,"2025-01-01T13:30:35.660",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369047,1735738235669,-500.0,0.00010958,2,"2025-01-01T13:30:35.669",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369048,1735738235680,-777.49,0.00010958,2,"2025-01-01T13:30:35.680",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369049,1735738235689,-562.98,0.00010958,2,"2025-01-01T13:30:35.689",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369050,1735738235699,-500.0,0.00010958,2,"2025-01-01T13:30:35.699",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369051,1735738235708,-500.0,0.00010958,2,"2025-01-01T13:30:35.708",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369052,1735738235718,-2124.27,0.00010958,2,"2025-01-01T13:30:35.718",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369053,1735738235727,-649.78,0.00010958,2,"2025-01-01T13:30:35.727",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369054,1735738235736,-500.0,0.00010958,2,"2025-01-01T13:30:35.736",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369055,1735738235746,-500.0,0.00010958,2,"2025-01-01T13:30:35.746",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369056,1735738235757,-500.0,0.00010958,2,"2025-01-01T13:30:35.757",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369057,1735738235766,-1106.53,0.00010958,2,"2025-01-01T13:30:35.766",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369058,1735738235777,-500.0,0.00010958,2,"2025-01-01T13:30:35.777",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369059,1735738235787,-678.14,0.00010958,2,"2025-01-01T13:30:35.787",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369060,1735738235798,-500.0,0.00010958,2,"2025-01-01T13:30:35.798",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369061,1735738235807,-848.83,0.00010958,2,"2025-01-01T13:30:35.807",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369062,1735738235816,-500.0,0.00010958,2,"2025-01-01T13:30:35.816",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369063,1735738235825,-500.0,0.00010958,2,"2025-01-01T13:30:35.825",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369064,1735738235835,-500.0,0.00010958,2,"2025-01-01T13:30:35.835",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369065,1735738235844,-500.0,0.00010958,2,"2025-01-01T13:30:35.844",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369066,1735738235853,-500.0,0.00010958,2,"2025-01-01T13:30:35.853",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369067,1735738235862,-596.85,0.00010958,2,"2025-01-01T13:30:35.862",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369068,1735738235871,-500.0,0.00010958,2,"2025-01-01T13:30:35.871",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369069,1735738235881,-500.0,0.00010958,2,"2025-01-01T13:30:35.881",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369070,1735738235891,-500.0,0.00010958,2,"2025-01-01T13:30:35.891",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369071,1735738235900,-500.0,0.00010958,2,"2025-01-01T13:30:35.900",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369072,1735738235910,-500.0,0.00010958,2,"2025-01-01T13:30:35.910",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369073,1735738235919,-500.0,0.00010958,2,"2025-01-01T13:30:35.919",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369074,1735738235932,-500.0,0.00010958,2,"2025-01-01T13:30:35.932",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369075,1735738235941,-500.0,0.00010958,2,"2025-01-01T13:30:35.941",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369076,1735738235950,-500.0,0.00010958,2,"2025-01-01T13:30:35.950",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369077,1735738235960,-500.0,0.00010958,2,"2025-01-01T13:30:35.960",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369078,1735738235969,-500.0,0.00010958,2,"2025-01-01T13:30:35.969",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369079,1735738235978,-500.0,0.00010958,2,"2025-01-01T13:30:35.978",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369080,1735738235988,-500.0,0.00010958,2,"2025-01-01T13:30:35.988",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369081,1735738235997,-500.0,0.00010958,2,"2025-01-01T13:30:35.997",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369082,1735738236006,-843.01,0.00010958,2,"2025-01-01T13:30:36.006",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369083,1735738236016,-500.0,0.00010958,2,"2025-01-01T13:30:36.016",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369084,1735738236025,-500.0,0.00010958,2,"2025-01-01T13:30:36.025",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369085,1735738236035,-500.0,0.00010958,2,"2025-01-01T13:30:36.035",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369086,1735738236044,-500.2156222,0.00010958,2,"2025-01-01T13:30:36.044",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369087,1735738236053,-588.33,0.00010958,2,"2025-01-01T13:30:36.053",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369088,1735738236063,-609.3,0.00010958,2,"2025-01-01T13:30:36.063",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369089,1735738236072,-500.0,0.00010958,2,"2025-01-01T13:30:36.072",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369090,1735738236081,-500.0,0.00010958,2,"2025-01-01T13:30:36.081",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369091,1735738236091,-553.23,0.00010958,2,"2025-01-01T13:30:36.091",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369092,1735738236100,-500.0,0.00010958,2,"2025-01-01T13:30:36.100",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369093,1735738236109,-500.0,0.00010958,2,"2025-01-01T13:30:36.109",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369094,1735738236118,-1500.06,0.00010958,2,"2025-01-01T13:30:36.118",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369095,1735738236127,-500.0,0.00010958,2,"2025-01-01T13:30:36.127",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369096,1735738236136,-500.0,0.00010958,2,"2025-01-01T13:30:36.136",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369097,1735738236146,-795.69,0.00010958,2,"2025-01-01T13:30:36.146",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369098,1735738236155,-500.0,0.00010958,2,"2025-01-01T13:30:36.155",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369099,1735738236165,-778.85,0.00010958,2,"2025-01-01T13:30:36.165",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369100,1735738236175,-1176.48,0.00010958,2,"2025-01-01T13:30:36.175",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369101,1735738236184,-1521.26,0.00010958,2,"2025-01-01T13:30:36.184",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369102,1735738236194,-500.0,0.00010958,2,"2025-01-01T13:30:36.194",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369103,1735738236203,-500.0,0.00010958,2,"2025-01-01T13:30:36.203",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369104,1735738236211,-500.0,0.00010958,2,"2025-01-01T13:30:36.211",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369105,1735738236222,-500.0,0.00010958,2,"2025-01-01T13:30:36.222",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369106,1735738236231,-500.0,0.00010958,2,"2025-01-01T13:30:36.231",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369107,1735738236241,-500.0,0.00010958,2,"2025-01-01T13:30:36.241",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369108,1735738236250,-500.0,0.00010958,2,"2025-01-01T13:30:36.250",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369109,1735738236259,-500.0,0.00010958,2,"2025-01-01T13:30:36.259",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369110,1735738236268,-621.63,0.00010958,2,"2025-01-01T13:30:36.268",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369111,1735738236278,-1335.14,0.00010958,2,"2025-01-01T13:30:36.278",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369112,1735738236288,-654.81,0.00010958,2,"2025-01-01T13:30:36.288",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369113,1735738236297,-500.0,0.00010958,2,"2025-01-01T13:30:36.297",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369114,1735738236307,-652.29,0.00010958,2,"2025-01-01T13:30:36.307",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369115,1735738236316,-500.0,0.00010958,2,"2025-01-01T13:30:36.316",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369116,1735738236326,-500.0,0.00010958,2,"2025-01-01T13:30:36.326",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369117,1735738236335,-1029.83,0.00010958,2,"2025-01-01T13:30:36.335",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369118,1735738236345,-500.0,0.00010958,2,"2025-01-01T13:30:36.345",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369119,1735738236356,-500.0,0.00010958,2,"2025-01-01T13:30:36.356",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369120,1735738236366,-3068.31,0.00010958,2,"2025-01-01T13:30:36.366",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369121,1735738236375,-2137.59,0.00010958,2,"2025-01-01T13:30:36.375",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369122,1735738236384,-500.0,0.00010958,2,"2025-01-01T13:30:36.384",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369123,1735738236394,-531.77,0.00010958,2,"2025-01-01T13:30:36.394",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369124,1735738236403,-500.0,0.00010958,2,"2025-01-01T13:30:36.403",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369125,1735738236413,-500.0,0.00010958,2,"2025-01-01T13:30:36.413",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369126,1735738236422,-700.16,0.00010958,2,"2025-01-01T13:30:36.422",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369127,1735738236432,-1928.89,0.00010958,2,"2025-01-01T13:30:36.432",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369128,1735738236441,-500.0,0.00010958,2,"2025-01-01T13:30:36.441",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369129,1735738236710,-1256.03,0.00010958,2,"2025-01-01T13:30:36.710",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369130,1735738236720,-500.46465182,0.00010958,2,"2025-01-01T13:30:36.720",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369131,1735738236730,-500.0,0.00010958,2,"2025-01-01T13:30:36.730",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369132,1735738236739,-500.0,0.00010958,2,"2025-01-01T13:30:36.739",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369133,1735738236748,-2215.72,0.00010958,2,"2025-01-01T13:30:36.748",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369134,1735738236757,-4178.36,0.00010958,2,"2025-01-01T13:30:36.757",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369135,1735738236767,-583.48,0.00010958,2,"2025-01-01T13:30:36.767",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369136,1735738236776,-500.0,0.00010958,2,"2025-01-01T13:30:36.776",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369137,1735738236785,-500.0,0.00010958,2,"2025-01-01T13:30:36.785",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369138,1735738236794,-500.0,0.00010958,2,"2025-01-01T13:30:36.794",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369139,1735738236803,-500.0,0.00010958,2,"2025-01-01T13:30:36.803",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369140,1735738236812,-500.0,0.00010958,2,"2025-01-01T13:30:36.812",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369141,1735738236822,-1738.66,0.00010958,2,"2025-01-01T13:30:36.822",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369142,1735738236831,-500.0,0.00010958,2,"2025-01-01T13:30:36.831",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369143,1735738236841,-500.0,0.00010958,2,"2025-01-01T13:30:36.841",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369144,1735738236850,-1885.28,0.00010958,2,"2025-01-01T13:30:36.850",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369145,1735738236860,-556.37,0.00010958,2,"2025-01-01T13:30:36.860",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369146,1735738236870,-500.0,0.00010958,2,"2025-01-01T13:30:36.870",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369147,1735738236879,-500.0,0.00010958,2,"2025-01-01T13:30:36.879",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369148,1735738236888,-729.48,0.00010958,2,"2025-01-01T13:30:36.888",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369149,1735738236898,-936.9,0.00010958,2,"2025-01-01T13:30:36.898",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369150,1735738236907,-633.22,0.00010958,2,"2025-01-01T13:30:36.907",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369151,1735738236916,-500.0,0.00010958,2,"2025-01-01T13:30:36.916",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369152,1735738236928,-500.0,0.00010958,2,"2025-01-01T13:30:36.928",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369153,1735738236938,-2770.03,0.00010958,2,"2025-01-01T13:30:36.938",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369154,1735738236948,-500.0,0.00010958,2,"2025-01-01T13:30:36.948",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369155,1735738236958,-500.0,0.00010958,2,"2025-01-01T13:30:36.958",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369156,1735738236968,-500.0,0.00010958,2,"2025-01-01T13:30:36.968",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369157,1735738236978,-2438.42,0.00010958,2,"2025-01-01T13:30:36.978",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369158,1735738236987,-500.0,0.00010958,2,"2025-01-01T13:30:36.987",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369159,1735738236998,-500.0,0.00010958,2,"2025-01-01T13:30:36.998",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369160,1735738237008,-500.0,0.00010958,2,"2025-01-01T13:30:37.008",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369161,1735738237018,-1133.46,0.00010958,2,"2025-01-01T13:30:37.018",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369162,1735738237028,-417.95168914,0.00010958,2,"2025-01-01T13:30:37.028",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369163,1735738237038,-500.0,0.00010958,2,"2025-01-01T13:30:37.038",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369164,1735738237047,-500.0,0.00010958,2,"2025-01-01T13:30:37.047",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369165,1735738237057,-500.0,0.00010958,2,"2025-01-01T13:30:37.057",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369166,1735738237067,-500.0,0.00010958,2,"2025-01-01T13:30:37.067",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369167,1735738237077,-500.0,0.00010958,2,"2025-01-01T13:30:37.077",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369168,1735738237086,-829.51,0.00010958,2,"2025-01-01T13:30:37.086",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369169,1735738237096,-1525.05,0.00010958,2,"2025-01-01T13:30:37.096",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369170,1735738237105,-555.28,0.00010958,2,"2025-01-01T13:30:37.105",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369171,1735738237114,-738.5,0.00010958,2,"2025-01-01T13:30:37.114",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369172,1735738237124,-641.83,0.00010958,2,"2025-01-01T13:30:37.124",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369173,1735738237133,-1434.77,0.00010958,2,"2025-01-01T13:30:37.133",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369174,1735738237142,-500.50137231,0.00010958,2,"2025-01-01T13:30:37.142",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369175,1735738237152,-1194.09,0.00010958,2,"2025-01-01T13:30:37.152",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369176,1735738237161,-1198.17,0.00010958,2,"2025-01-01T13:30:37.161",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369177,1735738237175,-500.0,0.00010958,2,"2025-01-01T13:30:37.175",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369178,1735738237185,-1081.93,0.00010958,2,"2025-01-01T13:30:37.185",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369179,1735738237195,-500.20421125,0.00010958,2,"2025-01-01T13:30:37.195",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369180,1735738237205,-500.0,0.00010958,2,"2025-01-01T13:30:37.205",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369181,1735738237215,-500.0,0.00010958,2,"2025-01-01T13:30:37.215",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369182,1735738237226,-2190.93,0.00010958,2,"2025-01-01T13:30:37.226",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369183,1735738237236,-500.0,0.00010958,2,"2025-01-01T13:30:37.236",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369184,1735738237246,-1818.3,0.00010958,2,"2025-01-01T13:30:37.246",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369185,1735738237256,-686.94,0.00010958,2,"2025-01-01T13:30:37.256",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369186,1735738237267,-500.0,0.00010958,2,"2025-01-01T13:30:37.267",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369187,1735738237277,-500.0,0.00010958,2,"2025-01-01T13:30:37.277",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369188,1735738237289,-500.0,0.00010958,2,"2025-01-01T13:30:37.289",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369189,1735738237298,-500.0,0.00010958,2,"2025-01-01T13:30:37.298",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369190,1735738237309,-500.0,0.00010958,2,"2025-01-01T13:30:37.309",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369191,1735738237323,-1552.68,0.00010958,2,"2025-01-01T13:30:37.323",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369192,1735738237335,-1552.68,0.00010958,2,"2025-01-01T13:30:37.335",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369193,1735738237345,-1552.68,0.00010958,2,"2025-01-01T13:30:37.345",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369194,1735738237356,-1552.68,0.00010958,2,"2025-01-01T13:30:37.356",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369195,1735738237366,-1552.68,0.00010958,2,"2025-01-01T13:30:37.366",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369196,1735738237376,-500.45603127,0.00010958,2,"2025-01-01T13:30:37.376",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369197,1735738237385,-708.52,0.00010958,2,"2025-01-01T13:30:37.385",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369198,1735738237395,-1851.9,0.00010958,2,"2025-01-01T13:30:37.395",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369199,1735738237404,-588.77,0.00010958,2,"2025-01-01T13:30:37.404",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369200,1735738237414,-500.0,0.00010958,2,"2025-01-01T13:30:37.414",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369201,1735738237424,-852.65,0.00010958,2,"2025-01-01T13:30:37.424",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369202,1735738237434,-500.0,0.00010958,2,"2025-01-01T13:30:37.434",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369203,1735738237444,-1982.74,0.00010958,2,"2025-01-01T13:30:37.444",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369204,1735738237454,-1013.69,0.00010958,2,"2025-01-01T13:30:37.454",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369205,1735738237464,-933.92,0.00010958,2,"2025-01-01T13:30:37.464",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369206,1735738237473,-500.0,0.00010958,2,"2025-01-01T13:30:37.473",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369207,1735738237483,-3634.02,0.00010958,2,"2025-01-01T13:30:37.483",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369208,1735738237492,-356.6545869,0.00010958,2,"2025-01-01T13:30:37.492",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369209,1735738237502,-1347.8,0.00010958,2,"2025-01-01T13:30:37.502",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369210,1735738237513,-314.53818646,0.00010958,2,"2025-01-01T13:30:37.513",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369211,1735738237523,-500.0,0.00010958,2,"2025-01-01T13:30:37.523",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369212,1735738237533,-500.0,0.00010958,2,"2025-01-01T13:30:37.533",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369213,1735738237542,-735.78,0.00010958,2,"2025-01-01T13:30:37.542",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369214,1735738237551,-540.59,0.00010958,2,"2025-01-01T13:30:37.551",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369215,1735738237562,-2077.49,0.00010958,2,"2025-01-01T13:30:37.562",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369216,1735738237572,-500.0,0.00010958,2,"2025-01-01T13:30:37.572",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369217,1735738237582,-500.0,0.00010958,2,"2025-01-01T13:30:37.582",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369218,1735738237591,-500.0,0.00010958,2,"2025-01-01T13:30:37.591",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369219,1735738237601,-568.32,0.00010958,2,"2025-01-01T13:30:37.601",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369220,1735738237610,-833.58,0.00010958,2,"2025-01-01T13:30:37.610",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369221,1735738237619,-1283.36,0.00010958,2,"2025-01-01T13:30:37.619",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369222,1735738237629,-500.0,0.00010958,2,"2025-01-01T13:30:37.629",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369223,1735738237638,-500.0,0.00010958,2,"2025-01-01T13:30:37.638",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369224,1735738237648,-500.0,0.00010958,2,"2025-01-01T13:30:37.648",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369225,1735738237657,-1960.37,0.00010958,2,"2025-01-01T13:30:37.657",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369226,1735738237667,-500.0,0.00010958,2,"2025-01-01T13:30:37.667",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369227,1735738237678,-500.40833853,0.00010958,2,"2025-01-01T13:30:37.678",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369228,1735738237687,-1376.54,0.00010958,2,"2025-01-01T13:30:37.687",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369229,1735738237697,-500.0,0.00010958,2,"2025-01-01T13:30:37.697",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369230,1735738237707,-873.42,0.00010958,2,"2025-01-01T13:30:37.707",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369231,1735738237717,-500.0,0.00010958,2,"2025-01-01T13:30:37.717",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369232,1735738237726,-500.0,0.00010958,2,"2025-01-01T13:30:37.726",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369233,1735738237736,-500.0,0.00010958,2,"2025-01-01T13:30:37.736",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369234,1735738237745,-1585.35,0.00010958,2,"2025-01-01T13:30:37.745",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369235,1735738237755,-500.0,0.00010958,2,"2025-01-01T13:30:37.755",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369236,1735738237765,-1307.74,0.00010958,2,"2025-01-01T13:30:37.765",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369237,1735738237774,-500.0,0.00010958,2,"2025-01-01T13:30:37.774",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369238,1735738237784,-2099.71,0.00010958,2,"2025-01-01T13:30:37.784",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369239,1735738237793,-500.0,0.00010958,2,"2025-01-01T13:30:37.793",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369240,1735738237803,-539.39,0.00010958,2,"2025-01-01T13:30:37.803",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369241,1735738237813,-500.0,0.00010958,2,"2025-01-01T13:30:37.813",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369242,1735738237822,-500.0,0.00010958,2,"2025-01-01T13:30:37.822",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369243,1735738237832,-500.0,0.00010958,2,"2025-01-01T13:30:37.832",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369244,1735738237842,-1689.53,0.00010958,2,"2025-01-01T13:30:37.842",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369245,1735738237852,-500.0,0.00010958,2,"2025-01-01T13:30:37.852",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369246,1735738237861,-500.0,0.00010958,2,"2025-01-01T13:30:37.861",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369247,1735738237872,-2020.39,0.00010958,2,"2025-01-01T13:30:37.872",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369248,1735738237881,-644.79,0.00010958,2,"2025-01-01T13:30:37.881",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369249,1735738237891,-500.0,0.00010958,2,"2025-01-01T13:30:37.891",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369250,1735738237900,-4329.7,0.00010958,2,"2025-01-01T13:30:37.900",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369251,1735738237910,-500.0,0.00010958,2,"2025-01-01T13:30:37.910",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369252,1735738237920,-500.0,0.00010958,2,"2025-01-01T13:30:37.920",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369253,1735738237933,-500.0,0.00010958,2,"2025-01-01T13:30:37.933",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369254,1735738237943,-2153.79,0.00010958,2,"2025-01-01T13:30:37.943",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369255,1735738237953,-1073.46,0.00010958,2,"2025-01-01T13:30:37.953",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369256,1735738237963,-500.0,0.00010958,2,"2025-01-01T13:30:37.963",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369257,1735738237973,-500.0,0.00010958,2,"2025-01-01T13:30:37.973",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369258,1735738237983,-500.0,0.00010958,2,"2025-01-01T13:30:37.983",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369259,1735738237993,-500.0,0.00010958,2,"2025-01-01T13:30:37.993",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369260,1735738238003,-500.0,0.00010958,2,"2025-01-01T13:30:38.003",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369261,1735738238012,-783.28,0.00010958,2,"2025-01-01T13:30:38.012",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369262,1735738238022,-500.0,0.00010958,2,"2025-01-01T13:30:38.022",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369263,1735738238032,-3178.42,0.00010958,2,"2025-01-01T13:30:38.032",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369264,1735738238041,-500.0,0.00010958,2,"2025-01-01T13:30:38.041",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369265,1735738238051,-309.59936592,0.00010958,2,"2025-01-01T13:30:38.051",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369266,1735738238061,-1431.3,0.00010958,2,"2025-01-01T13:30:38.061",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369267,1735738238071,-500.0,0.00010958,2,"2025-01-01T13:30:38.071",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369268,1735738238081,-500.0,0.00010958,2,"2025-01-01T13:30:38.081",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369269,1735738238090,-905.57,0.00010958,2,"2025-01-01T13:30:38.090",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369270,1735738238100,-500.0,0.00010958,2,"2025-01-01T13:30:38.100",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369271,1735738238110,-797.24,0.00010958,2,"2025-01-01T13:30:38.110",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369272,1735738238120,-1210.86,0.00010958,2,"2025-01-01T13:30:38.120",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369273,1735738238129,-500.0,0.00010958,2,"2025-01-01T13:30:38.129",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369274,1735738238139,-1474.5,0.00010958,2,"2025-01-01T13:30:38.139",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369275,1735738238148,-500.0,0.00010958,2,"2025-01-01T13:30:38.148",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369276,1735738238158,-500.0,0.00010958,2,"2025-01-01T13:30:38.158",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369277,1735738238167,-500.0,0.00010958,2,"2025-01-01T13:30:38.167",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369278,1735738238178,-512.13179683,0.00010958,2,"2025-01-01T13:30:38.178",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369279,1735738238187,-500.0,0.00010958,2,"2025-01-01T13:30:38.187",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369280,1735738238197,-500.0,0.00010958,2,"2025-01-01T13:30:38.197",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369281,1735738238207,-500.0,0.00010958,2,"2025-01-01T13:30:38.207",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369282,1735738238216,-500.0,0.00010958,2,"2025-01-01T13:30:38.216",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369283,1735738238226,-500.0,0.00010958,2,"2025-01-01T13:30:38.226",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369284,1735738238236,-500.0,0.00010958,2,"2025-01-01T13:30:38.236",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369285,1735738238246,-1779.01,0.00010958,2,"2025-01-01T13:30:38.246",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369286,1735738238257,-1493.9,0.00010958,2,"2025-01-01T13:30:38.257",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369287,1735738238268,-771.08,0.00010958,2,"2025-01-01T13:30:38.268",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369288,1735738238282,-581.45,0.00010958,2,"2025-01-01T13:30:38.282",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369289,1735738238293,-500.0,0.00010958,2,"2025-01-01T13:30:38.293",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369291,1735738238302,-3433.25,0.00010958,2,"2025-01-01T13:30:38.302",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369292,1735738238312,-1782.54,0.00010958,2,"2025-01-01T13:30:38.312",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369293,1735738238322,-1391.85,0.00010958,2,"2025-01-01T13:30:38.322",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369294,1735738238332,-585.14,0.00010958,2,"2025-01-01T13:30:38.332",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369295,1735738238342,-500.0,0.00010958,2,"2025-01-01T13:30:38.342",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369296,1735738238353,-512.58,0.00010958,2,"2025-01-01T13:30:38.353",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369297,1735738238363,-581.16,0.00010958,2,"2025-01-01T13:30:38.363",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369298,1735738238372,-150.9834171,0.00010958,2,"2025-01-01T13:30:38.372",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369299,1735738238382,-500.0,0.00010958,2,"2025-01-01T13:30:38.382",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369300,1735738238391,-941.3,0.00010958,2,"2025-01-01T13:30:38.391",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369301,1735738238400,-4365.7,0.00010958,2,"2025-01-01T13:30:38.400",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369302,1735738238410,-2478.93,0.00010958,2,"2025-01-01T13:30:38.410",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369303,1735738238419,-1518.55,0.00010958,2,"2025-01-01T13:30:38.419",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369304,1735738238430,-500.0,0.00010958,2,"2025-01-01T13:30:38.430",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369305,1735738238439,-550.45,0.00010958,2,"2025-01-01T13:30:38.439",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369308,1735738238448,-1219.85,0.00010958,2,"2025-01-01T13:30:38.448",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369311,1735738238457,-858.31,0.00010958,2,"2025-01-01T13:30:38.457",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369314,1735738238467,-500.0,0.00010958,2,"2025-01-01T13:30:38.467",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369316,1735738238476,-580.43,0.00010958,2,"2025-01-01T13:30:38.476",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369319,1735738238487,-500.0,0.00010958,2,"2025-01-01T13:30:38.487",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369320,1735738238497,-500.0,0.00010958,2,"2025-01-01T13:30:38.497",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369321,1735738238506,-500.0,0.00010958,2,"2025-01-01T13:30:38.506",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369322,1735738238515,-500.0,0.00010958,2,"2025-01-01T13:30:38.515",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369323,1735738238525,-500.0,0.00010958,2,"2025-01-01T13:30:38.525",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369324,1735738238534,-626.44,0.00010958,2,"2025-01-01T13:30:38.534",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369325,1735738238543,-483.55216879,0.00010958,2,"2025-01-01T13:30:38.543",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369326,1735738238553,-500.0,0.00010958,2,"2025-01-01T13:30:38.553",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369327,1735738238562,-500.0,0.00010958,2,"2025-01-01T13:30:38.562",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369328,1735738238571,-4289.71,0.00010958,2,"2025-01-01T13:30:38.571",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369329,1735738238581,-565.93239175,0.00010958,2,"2025-01-01T13:30:38.581",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369330,1735738238590,-500.0,0.00010958,2,"2025-01-01T13:30:38.590",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369331,1735738238599,-500.0,0.00010958,2,"2025-01-01T13:30:38.599",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369332,1735738238609,-500.0,0.00010958,2,"2025-01-01T13:30:38.609",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369333,1735738238620,-500.0,0.00010958,2,"2025-01-01T13:30:38.620",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369334,1735738238630,-1228.42,0.00010958,2,"2025-01-01T13:30:38.630",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369335,1735738238640,-1094.65,0.00010958,2,"2025-01-01T13:30:38.640",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369336,1735738238650,-500.0,0.00010958,2,"2025-01-01T13:30:38.650",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369337,1735738238659,-500.0,0.00010958,2,"2025-01-01T13:30:38.659",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369338,1735738238670,-2341.64,0.00010958,2,"2025-01-01T13:30:38.670",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369339,1735738238681,-1343.19,0.00010958,2,"2025-01-01T13:30:38.681",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369340,1735738238691,-500.0,0.00010958,2,"2025-01-01T13:30:38.691",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369341,1735738238701,-500.0,0.00010958,2,"2025-01-01T13:30:38.701",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369342,1735738238710,-769.39,0.00010958,2,"2025-01-01T13:30:38.710",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369343,1735738238720,-1260.26,0.00010958,2,"2025-01-01T13:30:38.720",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369344,1735738238729,-500.0,0.00010958,2,"2025-01-01T13:30:38.729",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369345,1735738238739,-500.0,0.00010958,2,"2025-01-01T13:30:38.739",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369346,1735738238749,-813.33,0.00010958,2,"2025-01-01T13:30:38.749",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369347,1735738238761,-500.0,0.00010958,2,"2025-01-01T13:30:38.761",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369348,1735738238771,-500.0,0.00010958,2,"2025-01-01T13:30:38.771",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369349,1735738238780,-500.0,0.00010958,2,"2025-01-01T13:30:38.780",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369350,1735738238790,-1893.17,0.00010958,2,"2025-01-01T13:30:38.790",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369351,1735738238799,-786.6,0.00010958,2,"2025-01-01T13:30:38.799",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369352,1735738238809,-500.0,0.00010958,2,"2025-01-01T13:30:38.809",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369353,1735738238819,-500.0,0.00010958,2,"2025-01-01T13:30:38.819",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369354,1735738238829,-1381.64,0.00010958,2,"2025-01-01T13:30:38.829",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369355,1735738238839,-1150.69,0.00010958,2,"2025-01-01T13:30:38.839",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369356,1735738238848,-697.84,0.00010958,2,"2025-01-01T13:30:38.848",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369357,1735738238858,-1117.24,0.00010958,2,"2025-01-01T13:30:38.858",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369358,1735738238867,-500.0,0.00010958,2,"2025-01-01T13:30:38.867",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369359,1735738238877,-2271.8,0.00010958,2,"2025-01-01T13:30:38.877",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369360,1735738238886,-500.0,0.00010958,2,"2025-01-01T13:30:38.886",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369361,1735738238896,-1760.08,0.00010958,2,"2025-01-01T13:30:38.896",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369362,1735738238905,-1647.26,0.00010958,2,"2025-01-01T13:30:38.905",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369363,1735738238915,-690.27,0.00010958,2,"2025-01-01T13:30:38.915",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369364,1735738238925,-500.0,0.00010958,2,"2025-01-01T13:30:38.925",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369365,1735738238934,-1273.27,0.00010958,2,"2025-01-01T13:30:38.934",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369366,1735738238944,-802.09,0.00010958,2,"2025-01-01T13:30:38.944",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369367,1735738238953,-500.26568098,0.00010958,2,"2025-01-01T13:30:38.953",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369368,1735738238963,-1617.56,0.00010958,2,"2025-01-01T13:30:38.963",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369369,1735738238972,-500.0,0.00010958,2,"2025-01-01T13:30:38.972",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369370,1735738238982,-500.0,0.00010958,2,"2025-01-01T13:30:38.982",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369371,1735738238992,-500.0,0.00010958,2,"2025-01-01T13:30:38.992",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369372,1735738239001,-500.0,0.00010958,2,"2025-01-01T13:30:39.001",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369373,1735738239011,-500.0,0.00010958,2,"2025-01-01T13:30:39.011",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369374,1735738239021,-500.0,0.00010958,2,"2025-01-01T13:30:39.021",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369375,1735738239030,-591.41,0.00010958,2,"2025-01-01T13:30:39.030",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369376,1735738239040,-876.06,0.00010958,2,"2025-01-01T13:30:39.040",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369377,1735738239049,-500.0,0.00010958,2,"2025-01-01T13:30:39.049",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369378,1735738239059,-577.56,0.00010958,2,"2025-01-01T13:30:39.059",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369379,1735738239068,-1907.02,0.00010958,2,"2025-01-01T13:30:39.068",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369380,1735738239183,-1655.41,0.00010958,2,"2025-01-01T13:30:39.183",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369381,1735738239193,-500.0,0.00010958,2,"2025-01-01T13:30:39.193",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369382,1735738239202,-500.0,0.00010958,2,"2025-01-01T13:30:39.202",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369383,1735738239211,-631.69,0.00010958,2,"2025-01-01T13:30:39.211",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369384,1735738239221,-500.0,0.00010958,2,"2025-01-01T13:30:39.221",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369385,1735738239231,-972.67,0.00010958,2,"2025-01-01T13:30:39.231",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369386,1735738239240,-500.0,0.00010958,2,"2025-01-01T13:30:39.240",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369387,1735738239250,-500.0,0.00010958,2,"2025-01-01T13:30:39.250",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369388,1735738239259,-1987.9,0.00010958,2,"2025-01-01T13:30:39.259",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369389,1735738239269,-798.72,0.00010958,2,"2025-01-01T13:30:39.269",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369390,1735738239282,-500.0,0.00010958,2,"2025-01-01T13:30:39.282",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369391,1735738239291,-1077.35,0.00010958,2,"2025-01-01T13:30:39.291",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369392,1735738239300,-500.0,0.00010958,2,"2025-01-01T13:30:39.300",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369393,1735738239309,-553.97,0.00010958,2,"2025-01-01T13:30:39.309",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369394,1735738239320,-1151.95,0.00010958,2,"2025-01-01T13:30:39.320",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369395,1735738239330,-500.0,0.00010958,2,"2025-01-01T13:30:39.330",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369396,1735738239340,-500.0,0.00010958,2,"2025-01-01T13:30:39.340",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369397,1735738239349,-500.0,0.00010958,2,"2025-01-01T13:30:39.349",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369398,1735738239360,-500.0,0.00010958,2,"2025-01-01T13:30:39.360",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369399,1735738239369,-500.0,0.00010958,2,"2025-01-01T13:30:39.369",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369400,1735738239379,-500.0,0.00010958,2,"2025-01-01T13:30:39.379",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369401,1735738239389,-855.1,0.00010958,2,"2025-01-01T13:30:39.389",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369402,1735738239398,-523.78,0.00010958,2,"2025-01-01T13:30:39.398",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369403,1735738239407,-2325.79,0.00010958,2,"2025-01-01T13:30:39.407",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369404,1735738239416,-2507.47,0.00010958,2,"2025-01-01T13:30:39.416",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369405,1735738239428,-500.0,0.00010958,2,"2025-01-01T13:30:39.428",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369406,1735738239437,-500.0,0.00010958,2,"2025-01-01T13:30:39.437",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369407,1735738239446,-1004.06,0.00010958,2,"2025-01-01T13:30:39.446",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369408,1735738239456,-1843.19,0.00010958,2,"2025-01-01T13:30:39.456",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369409,1735738239465,-1571.94,0.00010958,2,"2025-01-01T13:30:39.465",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369410,1735738239475,-500.0,0.00010958,2,"2025-01-01T13:30:39.475",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369411,1735738239485,-660.84,0.00010958,2,"2025-01-01T13:30:39.485",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369412,1735738239494,-500.0,0.00010958,2,"2025-01-01T13:30:39.494",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369413,1735738239503,-500.0,0.00010958,2,"2025-01-01T13:30:39.503",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369414,1735738239513,-500.0,0.00010958,2,"2025-01-01T13:30:39.513",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369415,1735738239523,-5407.32,0.00010958,2,"2025-01-01T13:30:39.523",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369416,1735738239532,-593.84,0.00010958,2,"2025-01-01T13:30:39.532",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369417,1735738239541,-615.5,0.00010958,2,"2025-01-01T13:30:39.541",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369418,1735738239551,-500.0,0.00010958,2,"2025-01-01T13:30:39.551",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369419,1735738239560,-795.07,0.00010958,2,"2025-01-01T13:30:39.560",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369420,1735738239569,-500.0,0.00010958,2,"2025-01-01T13:30:39.569",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369421,1735738239579,-639.69,0.00010958,2,"2025-01-01T13:30:39.579",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369422,1735738239588,-712.16,0.00010958,2,"2025-01-01T13:30:39.588",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369423,1735738239598,-500.0,0.00010958,2,"2025-01-01T13:30:39.598",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369424,1735738239607,-1221.9,0.00010958,2,"2025-01-01T13:30:39.607",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369425,1735738239616,-571.06849702,0.00010958,2,"2025-01-01T13:30:39.616",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369426,1735738239625,-500.0,0.00010958,2,"2025-01-01T13:30:39.625",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369427,1735738239635,-1812.95,0.00010958,2,"2025-01-01T13:30:39.635",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369428,1735738239645,-500.0,0.00010958,2,"2025-01-01T13:30:39.645",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369429,1735738239654,-538.46,0.00010958,2,"2025-01-01T13:30:39.654",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369430,1735738239663,-500.0,0.00010958,2,"2025-01-01T13:30:39.663",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369431,1735738239673,-536.84,0.00010958,2,"2025-01-01T13:30:39.673",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369432,1735738239683,-500.0,0.00010958,2,"2025-01-01T13:30:39.683",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369433,1735738239692,-500.0,0.00010958,2,"2025-01-01T13:30:39.692",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369434,1735738239701,-442.51478924,0.00010958,2,"2025-01-01T13:30:39.701",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369435,1735738239711,-500.0,0.00010958,2,"2025-01-01T13:30:39.711",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369436,1735738239720,-1009.65,0.00010958,2,"2025-01-01T13:30:39.720",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369437,1735738239729,-308.33552318,0.00010958,2,"2025-01-01T13:30:39.729",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369438,1735738239739,-986.44,0.00010958,2,"2025-01-01T13:30:39.739",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369439,1735738239748,-500.0,0.00010958,2,"2025-01-01T13:30:39.748",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369440,1735738239758,-1884.95,0.00010958,2,"2025-01-01T13:30:39.758",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369441,1735738239767,-500.0,0.00010958,2,"2025-01-01T13:30:39.767",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369442,1735738239776,-500.0,0.00010958,2,"2025-01-01T13:30:39.776",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369443,1735738239786,-968.13,0.00010958,2,"2025-01-01T13:30:39.786",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369444,1735738239795,-500.0,0.00010958,2,"2025-01-01T13:30:39.795",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369445,1735738239804,-500.0,0.00010958,2,"2025-01-01T13:30:39.804",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369446,1735738239813,-914.36,0.00010958,2,"2025-01-01T13:30:39.813",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369447,1735738239822,-500.0,0.00010958,2,"2025-01-01T13:30:39.822",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369448,1735738239831,-500.0,0.00010958,2,"2025-01-01T13:30:39.831",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369449,1735738239841,-1965.04,0.00010958,2,"2025-01-01T13:30:39.841",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369450,1735738239850,-3106.5,0.00010958,2,"2025-01-01T13:30:39.850",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369451,1735738239859,-1287.54,0.00010958,2,"2025-01-01T13:30:39.859",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369453,1735738239869,-505.24,0.00010958,2,"2025-01-01T13:30:39.869",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369455,1735738239878,-500.0,0.00010958,2,"2025-01-01T13:30:39.878",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369456,1735738239887,-296.28001704,0.00010958,2,"2025-01-01T13:30:39.887",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369457,1735738239897,-879.76,0.00010958,2,"2025-01-01T13:30:39.897",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369458,1735738239907,-514.66,0.00010958,2,"2025-01-01T13:30:39.907",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369459,1735738239916,-1698.16,0.00010958,2,"2025-01-01T13:30:39.916",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369460,1735738239927,-500.0,0.00010958,2,"2025-01-01T13:30:39.927",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369462,1735738239936,-651.68,0.00010958,2,"2025-01-01T13:30:39.936",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369463,1735738239946,-586.75,0.00010958,2,"2025-01-01T13:30:39.946",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369465,1735738239955,-500.0,0.00010958,2,"2025-01-01T13:30:39.955",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369466,1735738239964,-500.0,0.00010958,2,"2025-01-01T13:30:39.964",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369467,1735738239973,-500.0,0.00010958,2,"2025-01-01T13:30:39.973",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369468,1735738239983,-500.0,0.00010958,2,"2025-01-01T13:30:39.983",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369469,1735738239992,-1268.52,0.00010958,2,"2025-01-01T13:30:39.992",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369470,1735738240001,-582.93,0.00010958,2,"2025-01-01T13:30:40.001",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369471,1735738240010,-678.98,0.00010958,2,"2025-01-01T13:30:40.010",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369472,1735738240023,-500.0,0.00010958,2,"2025-01-01T13:30:40.023",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369473,1735738240033,-500.0,0.00010958,2,"2025-01-01T13:30:40.033",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369474,1735738240042,-1336.55,0.00010958,2,"2025-01-01T13:30:40.042",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369475,1735738240051,-6259.53,0.00010958,2,"2025-01-01T13:30:40.051",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369476,1735738240061,-500.0,0.00010958,2,"2025-01-01T13:30:40.061",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369477,1735738240070,-1047.72,0.00010958,2,"2025-01-01T13:30:40.070",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369478,1735738240079,-695.6,0.00010958,2,"2025-01-01T13:30:40.079",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369479,1735738240089,-500.0,0.00010958,2,"2025-01-01T13:30:40.089",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369480,1735738240099,-500.0,0.00010958,2,"2025-01-01T13:30:40.099",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369481,1735738240108,-500.0,0.00010958,2,"2025-01-01T13:30:40.108",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369482,1735738240117,-500.0,0.00010958,2,"2025-01-01T13:30:40.117",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369483,1735738240127,-1375.98,0.00010958,2,"2025-01-01T13:30:40.127",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369484,1735738240136,-500.0,0.00010958,2,"2025-01-01T13:30:40.136",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369485,1735738240145,-500.0,0.00010958,2,"2025-01-01T13:30:40.145",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369486,1735738240155,-1292.54,0.00010958,2,"2025-01-01T13:30:40.155",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369487,1735738240165,-2489.23,0.00010958,2,"2025-01-01T13:30:40.165",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369488,1735738240175,-500.0,0.00010958,2,"2025-01-01T13:30:40.175",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369489,1735738240184,-841.32,0.00010958,2,"2025-01-01T13:30:40.184",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369490,1735738240194,-500.0,0.00010958,2,"2025-01-01T13:30:40.194",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369491,1735738240202,-500.0,0.00010958,2,"2025-01-01T13:30:40.202",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369492,1735738240212,-500.0,0.00010958,2,"2025-01-01T13:30:40.212",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369493,1735738240221,-1701.58,0.00010958,2,"2025-01-01T13:30:40.221",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369494,1735738240230,-500.0,0.00010958,2,"2025-01-01T13:30:40.230",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369495,1735738240240,-500.0,0.00010958,2,"2025-01-01T13:30:40.240",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369496,1735738240249,-2194.69,0.00010958,2,"2025-01-01T13:30:40.249",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369497,1735738240259,-500.0,0.00010958,2,"2025-01-01T13:30:40.259",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369498,1735738240268,-1337.03,0.00010958,2,"2025-01-01T13:30:40.268",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369499,1735738240281,-500.0,0.00010958,2,"2025-01-01T13:30:40.281",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369500,1735738240293,-1283.58,0.00010958,2,"2025-01-01T13:30:40.293",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369501,1735738240302,-500.0,0.00010958,2,"2025-01-01T13:30:40.302",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369502,1735738240312,-13916.18,0.00010958,2,"2025-01-01T13:30:40.312",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369503,1735738240322,-759.36,0.00010958,2,"2025-01-01T13:30:40.322",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369504,1735738240333,-500.0,0.00010958,2,"2025-01-01T13:30:40.333",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369505,1735738240343,-881.19,0.00010958,2,"2025-01-01T13:30:40.343",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369506,1735738240353,-807.51,0.00010958,2,"2025-01-01T13:30:40.353",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369507,1735738240363,-2095.57,0.00010958,2,"2025-01-01T13:30:40.363",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369508,1735738240373,-1205.05,0.00010958,2,"2025-01-01T13:30:40.373",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369509,1735738240382,-2042.12,0.00010958,2,"2025-01-01T13:30:40.382",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369510,1735738240392,-500.0,0.00010958,2,"2025-01-01T13:30:40.392",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369511,1735738240401,-500.37548615,0.00010958,2,"2025-01-01T13:30:40.401",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369512,1735738240412,-2700.61,0.00010958,2,"2025-01-01T13:30:40.412",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369513,1735738240421,-2859.5,0.00010958,2,"2025-01-01T13:30:40.421",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369514,1735738240431,-500.0,0.00010958,2,"2025-01-01T13:30:40.431",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369515,1735738240441,-620.19,0.00010958,2,"2025-01-01T13:30:40.441",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369516,1735738240451,-1245.26,0.00010958,2,"2025-01-01T13:30:40.451",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369517,1735738240460,-500.0,0.00010958,2,"2025-01-01T13:30:40.460",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369518,1735738240470,-500.0,0.00010958,2,"2025-01-01T13:30:40.470",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369519,1735738240479,-1252.97,0.00010958,2,"2025-01-01T13:30:40.479",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369520,1735738240489,-2104.18,0.00010958,2,"2025-01-01T13:30:40.489",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369521,1735738240498,-1865.22,0.00010958,2,"2025-01-01T13:30:40.498",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369522,1735738240507,-1153.29,0.00010958,2,"2025-01-01T13:30:40.507",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369523,1735738240517,-1469.78,0.00010958,2,"2025-01-01T13:30:40.517",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369524,1735738240527,-500.0,0.00010958,2,"2025-01-01T13:30:40.527",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369525,1735738240536,-500.0,0.00010958,2,"2025-01-01T13:30:40.536",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369526,1735738240545,-977.68,0.00010958,2,"2025-01-01T13:30:40.545",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369527,1735738240555,-918.29,0.00010958,2,"2025-01-01T13:30:40.555",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369528,1735738240564,-500.0,0.00010958,2,"2025-01-01T13:30:40.564",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369529,1735738240573,-500.0,0.00010958,2,"2025-01-01T13:30:40.573",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369530,1735738240583,-500.0,0.00010958,2,"2025-01-01T13:30:40.583",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369531,1735738240592,-2170.15,0.00010958,2,"2025-01-01T13:30:40.592",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369532,1735738240601,-500.0,0.00010958,2,"2025-01-01T13:30:40.601",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369533,1735738240610,-500.0,0.00010958,2,"2025-01-01T13:30:40.610",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369534,1735738240620,-1343.11,0.00010958,2,"2025-01-01T13:30:40.620",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369535,1735738240630,-500.0,0.00010958,2,"2025-01-01T13:30:40.630",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369536,1735738240639,-1541.82,0.00010958,2,"2025-01-01T13:30:40.639",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369537,1735738240648,-500.0,0.00010958,2,"2025-01-01T13:30:40.648",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369538,1735738240658,-1110.05,0.00010958,2,"2025-01-01T13:30:40.658",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369539,1735738240667,-4042.47,0.00010958,2,"2025-01-01T13:30:40.667",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369540,1735738240677,-2129.83,0.00010958,2,"2025-01-01T13:30:40.677",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369541,1735738240687,-588.62,0.00010958,2,"2025-01-01T13:30:40.687",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369542,1735738240697,-500.0,0.00010958,2,"2025-01-01T13:30:40.697",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369543,1735738240707,-500.0,0.00010958,2,"2025-01-01T13:30:40.707",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369544,1735738240717,-2394.63,0.00010958,2,"2025-01-01T13:30:40.717",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369545,1735738240727,-500.0,0.00010958,2,"2025-01-01T13:30:40.727",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369546,1735738240738,-1512.19,0.00010958,2,"2025-01-01T13:30:40.738",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369547,1735738240748,-1007.77,0.00010958,2,"2025-01-01T13:30:40.748",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369548,1735738240758,-500.0,0.00010958,2,"2025-01-01T13:30:40.758",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369549,1735738240767,-1133.83,0.00010958,2,"2025-01-01T13:30:40.767",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369550,1735738240777,-500.0,0.00010958,2,"2025-01-01T13:30:40.777",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369551,1735738240787,-500.0,0.00010958,2,"2025-01-01T13:30:40.787",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369552,1735738240797,-500.0,0.00010958,2,"2025-01-01T13:30:40.797",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369553,1735738240807,-500.0,0.00010958,2,"2025-01-01T13:30:40.807",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369554,1735738240816,-500.0,0.00010958,2,"2025-01-01T13:30:40.816",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369555,1735738240826,-500.0,0.00010958,2,"2025-01-01T13:30:40.826",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369556,1735738240835,-3318.78,0.00010958,2,"2025-01-01T13:30:40.835",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369557,1735738240845,-500.0,0.00010958,2,"2025-01-01T13:30:40.845",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369558,1735738240855,-746.7,0.00010958,2,"2025-01-01T13:30:40.855",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369559,1735738240864,-500.0,0.00010958,2,"2025-01-01T13:30:40.864",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369560,1735738240874,-500.0,0.00010958,2,"2025-01-01T13:30:40.874",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369561,1735738240883,-675.62,0.00010958,2,"2025-01-01T13:30:40.883",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369562,1735738240893,-1737.66,0.00010958,2,"2025-01-01T13:30:40.893",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369563,1735738240903,-500.0,0.00010958,2,"2025-01-01T13:30:40.903",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369564,1735738240912,-1697.76,0.00010958,2,"2025-01-01T13:30:40.912",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369565,1735738240922,-5870.68,0.00010958,2,"2025-01-01T13:30:40.922",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369566,1735738240932,-500.0,0.00010958,2,"2025-01-01T13:30:40.932",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369567,1735738240942,-500.0,0.00010958,2,"2025-01-01T13:30:40.942",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369568,1735738240951,-1384.9,0.00010958,2,"2025-01-01T13:30:40.951",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369569,1735738240960,-500.0,0.00010958,2,"2025-01-01T13:30:40.960",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369570,1735738240970,-2238.54,0.00010958,2,"2025-01-01T13:30:40.970",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369571,1735738240979,-500.0,0.00010958,2,"2025-01-01T13:30:40.979",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369572,1735738240989,-500.0,0.00010958,2,"2025-01-01T13:30:40.989",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369573,1735738240999,-1141.37,0.00010958,2,"2025-01-01T13:30:40.999",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369574,1735738241009,-500.0,0.00010958,2,"2025-01-01T13:30:41.009",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369575,1735738241019,-1637.14,0.00010958,2,"2025-01-01T13:30:41.019",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369576,1735738241031,-2175.09,0.00010958,2,"2025-01-01T13:30:41.031",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369577,1735738241041,-500.0,0.00010958,2,"2025-01-01T13:30:41.041",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369578,1735738241050,-500.0,0.00010958,2,"2025-01-01T13:30:41.050",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369579,1735738241060,-874.85,0.00010958,2,"2025-01-01T13:30:41.060",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369580,1735738241070,-500.0,0.00010958,2,"2025-01-01T13:30:41.070",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369581,1735738241079,-1179.78,0.00010958,2,"2025-01-01T13:30:41.079",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369582,1735738241088,-728.69,0.00010958,2,"2025-01-01T13:30:41.088",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369583,1735738241098,-500.0,0.00010958,2,"2025-01-01T13:30:41.098",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369584,1735738241107,-2153.42,0.00010958,2,"2025-01-01T13:30:41.107",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369585,1735738241117,-3136.42,0.00010958,2,"2025-01-01T13:30:41.117",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369586,1735738241127,-564.37,0.00010958,2,"2025-01-01T13:30:41.127",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369587,1735738241137,-500.0,0.00010958,2,"2025-01-01T13:30:41.137",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369588,1735738241148,-500.36122835,0.00010958,2,"2025-01-01T13:30:41.148",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369589,1735738241159,-500.0,0.00010958,2,"2025-01-01T13:30:41.159",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369590,1735738241168,-500.0,0.00010958,2,"2025-01-01T13:30:41.168",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369591,1735738241178,-500.0,0.00010958,2,"2025-01-01T13:30:41.178",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369592,1735738241187,-684.57,0.00010958,2,"2025-01-01T13:30:41.187",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369593,1735738241196,-500.0,0.00010958,2,"2025-01-01T13:30:41.196",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369594,1735738241206,-500.0,0.00010958,2,"2025-01-01T13:30:41.206",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369595,1735738241216,-500.0,0.00010958,2,"2025-01-01T13:30:41.216",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369596,1735738241227,-2791.89,0.00010958,2,"2025-01-01T13:30:41.227",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369597,1735738241237,-792.3,0.00010958,2,"2025-01-01T13:30:41.237",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369598,1735738241247,-500.0,0.00010958,2,"2025-01-01T13:30:41.247",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369599,1735738241258,-500.0,0.00010958,2,"2025-01-01T13:30:41.258",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369600,1735738241268,-655.78,0.00010958,2,"2025-01-01T13:30:41.268",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369601,1735738241281,-2770.56,0.00010958,2,"2025-01-01T13:30:41.281",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369602,1735738241292,-500.0,0.00010958,2,"2025-01-01T13:30:41.292",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369603,1735738241301,-694.52,0.00010958,2,"2025-01-01T13:30:41.301",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369604,1735738241311,-500.0,0.00010958,2,"2025-01-01T13:30:41.311",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369605,1735738241320,-500.0,0.00010958,2,"2025-01-01T13:30:41.320",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369606,1735738241330,-781.05,0.00010958,2,"2025-01-01T13:30:41.330",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369607,1735738241340,-500.0,0.00010958,2,"2025-01-01T13:30:41.340",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369608,1735738241349,-500.0,0.00010958,2,"2025-01-01T13:30:41.349",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369609,1735738241359,-500.0,0.00010958,2,"2025-01-01T13:30:41.359",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369610,1735738241368,-500.0,0.00010958,2,"2025-01-01T13:30:41.368",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369611,1735738241379,-530.69,0.00010958,2,"2025-01-01T13:30:41.379",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369612,1735738241388,-8110.06,0.00010958,2,"2025-01-01T13:30:41.388",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369613,1735738241397,-500.0,0.00010958,2,"2025-01-01T13:30:41.397",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369614,1735738241407,-2045.47,0.00010958,2,"2025-01-01T13:30:41.407",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369615,1735738241416,-579.74,0.00010958,2,"2025-01-01T13:30:41.416",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369616,1735738241428,-500.0,0.00010958,2,"2025-01-01T13:30:41.428",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369617,1735738241438,-1452.46,0.00010958,2,"2025-01-01T13:30:41.438",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369618,1735738241448,-1302.41,0.00010958,2,"2025-01-01T13:30:41.448",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369619,1735738241457,-1890.97,0.00010958,2,"2025-01-01T13:30:41.457",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369620,1735738241466,-2287.63,0.00010958,2,"2025-01-01T13:30:41.466",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369621,1735738241476,-3972.41,0.00010958,2,"2025-01-01T13:30:41.476",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369622,1735738241485,-500.0,0.00010958,2,"2025-01-01T13:30:41.485",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369623,1735738241495,-500.0,0.00010958,2,"2025-01-01T13:30:41.495",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369624,1735738241505,-567.79,0.00010958,2,"2025-01-01T13:30:41.505",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369625,1735738241515,-1689.27,0.00010958,2,"2025-01-01T13:30:41.515",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369626,1735738241525,-536.03,0.00010958,2,"2025-01-01T13:30:41.525",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369627,1735738241534,-6888.812051,0.00010958,2,"2025-01-01T13:30:41.534",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369628,1735738241544,-1220.49,0.00010958,2,"2025-01-01T13:30:41.544",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369629,1735738241554,-500.0,0.00010958,2,"2025-01-01T13:30:41.554",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369630,1735738241563,-12778.35,0.00010958,2,"2025-01-01T13:30:41.563",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369631,1735738241572,-1358.24,0.00010958,2,"2025-01-01T13:30:41.572",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369632,1735738241581,-292.49936421,0.00010958,2,"2025-01-01T13:30:41.581",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369633,1735738241590,-1468.34,0.00010958,2,"2025-01-01T13:30:41.590",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369634,1735738241599,-1318.3,0.00010958,2,"2025-01-01T13:30:41.599",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369635,1735738241608,-778.78,0.00010958,2,"2025-01-01T13:30:41.608",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369636,1735738241617,-500.0,0.00010958,2,"2025-01-01T13:30:41.617",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369637,1735738241627,-500.0,0.00010958,2,"2025-01-01T13:30:41.627",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369638,1735738241637,-155.490194,0.00010958,2,"2025-01-01T13:30:41.637",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369639,1735738241646,-500.0,0.00010958,2,"2025-01-01T13:30:41.646",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369640,1735738241655,-1006.62,0.00010958,2,"2025-01-01T13:30:41.655",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369641,1735738241665,-787.31,0.00010958,2,"2025-01-01T13:30:41.665",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369642,1735738241673,-500.0,0.00010958,2,"2025-01-01T13:30:41.673",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369643,1735738241683,-1425.86,0.00010958,2,"2025-01-01T13:30:41.683",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369644,1735738241692,-3677.83,0.00010958,2,"2025-01-01T13:30:41.692",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369645,1735738241702,-500.0,0.00010958,2,"2025-01-01T13:30:41.702",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369646,1735738241711,-1735.28,0.00010958,2,"2025-01-01T13:30:41.711",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369647,1735738241721,-1817.4,0.00010958,2,"2025-01-01T13:30:41.721",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369648,1735738241730,-574.13,0.00010958,2,"2025-01-01T13:30:41.730",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369649,1735738241739,-3729.38,0.00010958,2,"2025-01-01T13:30:41.739",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369650,1735738241748,-500.0,0.00010958,2,"2025-01-01T13:30:41.748",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369651,1735738241758,-1627.55,0.00010958,2,"2025-01-01T13:30:41.758",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369652,1735738241767,-500.0,0.00010958,2,"2025-01-01T13:30:41.767",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369653,1735738241776,-500.0,0.00010958,2,"2025-01-01T13:30:41.776",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369654,1735738241785,-1834.8,0.00010958,2,"2025-01-01T13:30:41.785",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369655,1735738241794,-1578.7,0.00010958,2,"2025-01-01T13:30:41.794",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369656,1735738241803,-500.0,0.00010958,2,"2025-01-01T13:30:41.803",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369657,1735738241813,-1510.56,0.00010958,2,"2025-01-01T13:30:41.813",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369659,1735738241822,-6652.94,0.00010958,2,"2025-01-01T13:30:41.822",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369661,1735738241831,-369.89529221,0.00010958,2,"2025-01-01T13:30:41.831",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369662,1735738241841,-1298.08,0.00010958,2,"2025-01-01T13:30:41.841",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369663,1735738241852,-1239.27,0.00010958,2,"2025-01-01T13:30:41.852",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369664,1735738241862,-1486.02,0.00010958,2,"2025-01-01T13:30:41.862",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369665,1735738241872,-1982.54,0.00010958,2,"2025-01-01T13:30:41.872",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369666,1735738241881,-5116.16,0.00010958,2,"2025-01-01T13:30:41.881",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369667,1735738241891,-892.56,0.00010958,2,"2025-01-01T13:30:41.891",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369668,1735738241901,-9707.616218,0.00010958,2,"2025-01-01T13:30:41.901",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369669,1735738241911,-500.0,0.00010958,2,"2025-01-01T13:30:41.911",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369670,1735738241920,-3665.8,0.00010958,2,"2025-01-01T13:30:41.920",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369671,1735738241931,-500.0,0.00010958,2,"2025-01-01T13:30:41.931",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369672,1735738241940,-1563.25,0.00010958,2,"2025-01-01T13:30:41.940",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369673,1735738241950,-500.0,0.00010958,2,"2025-01-01T13:30:41.950",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369674,1735738241960,-500.0,0.00010958,2,"2025-01-01T13:30:41.960",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369675,1735738241969,-1406.86,0.00010958,2,"2025-01-01T13:30:41.969",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369676,1735738241979,-1377.55,0.00010958,2,"2025-01-01T13:30:41.979",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369677,1735738241989,-914.9,0.00010958,2,"2025-01-01T13:30:41.989",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369678,1735738241999,-893.64,0.00010958,2,"2025-01-01T13:30:41.999",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369679,1735738242008,-500.0,0.00010958,2,"2025-01-01T13:30:42.008",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369680,1735738242019,-500.0,0.00010958,2,"2025-01-01T13:30:42.019",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369681,1735738242028,-500.0,0.00010958,2,"2025-01-01T13:30:42.028",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369682,1735738242038,-759.76,0.00010958,2,"2025-01-01T13:30:42.038",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369683,1735738242048,-500.0,0.00010958,2,"2025-01-01T13:30:42.048",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369684,1735738242059,-653.87,0.00010958,2,"2025-01-01T13:30:42.059",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369685,1735738242069,-1733.39,0.00010958,2,"2025-01-01T13:30:42.069",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369686,1735738242079,-614.11,0.00010958,2,"2025-01-01T13:30:42.079",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369687,1735738242088,-1566.24,0.00010958,2,"2025-01-01T13:30:42.088",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369688,1735738242098,-1352.55,0.00010958,2,"2025-01-01T13:30:42.098",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369689,1735738242107,-500.65088403,0.00010958,2,"2025-01-01T13:30:42.107",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369690,1735738242117,-2603.2,0.00010958,2,"2025-01-01T13:30:42.117",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369691,1735738242126,-1983.07,0.00010958,2,"2025-01-01T13:30:42.126",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369692,1735738242136,-2103.07,0.00010958,2,"2025-01-01T13:30:42.136",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369693,1735738242145,-3254.99,0.00010958,2,"2025-01-01T13:30:42.145",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369694,1735738242156,-198.64269522,0.00010958,2,"2025-01-01T13:30:42.156",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369695,1735738242166,-4475.88,0.00010958,2,"2025-01-01T13:30:42.166",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369696,1735738242176,-1115.12,0.00010958,2,"2025-01-01T13:30:42.176",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369697,1735738242185,-1115.12,0.00010958,2,"2025-01-01T13:30:42.185",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369698,1735738242195,-793.66,0.00010958,2,"2025-01-01T13:30:42.195",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369699,1735738242205,-500.0,0.00010958,2,"2025-01-01T13:30:42.205",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369700,1735738242214,-2042.94,0.00010958,2,"2025-01-01T13:30:42.214",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369701,1735738242224,-500.0,0.00010958,2,"2025-01-01T13:30:42.224",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369702,1735738242234,-1725.24,0.00010958,2,"2025-01-01T13:30:42.234",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369703,1735738242244,-500.0,0.00010958,2,"2025-01-01T13:30:42.244",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369704,1735738242255,-500.0,0.00010958,2,"2025-01-01T13:30:42.255",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369705,1735738242268,-2414.98,0.00010958,2,"2025-01-01T13:30:42.268",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369706,1735738242280,-500.0,0.00010958,2,"2025-01-01T13:30:42.280",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369707,1735738242292,-1801.69,0.00010958,2,"2025-01-01T13:30:42.292",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369708,1735738242301,-2174.91,0.00010958,2,"2025-01-01T13:30:42.301",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369709,1735738242311,-500.0,0.00010958,2,"2025-01-01T13:30:42.311",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369710,1735738242321,-1032.53,0.00010958,2,"2025-01-01T13:30:42.321",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369711,1735738242331,-500.0,0.00010958,2,"2025-01-01T13:30:42.331",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369712,1735738242342,-2036.39,0.00010958,2,"2025-01-01T13:30:42.342",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369713,1735738242353,-8905.45,0.00010958,2,"2025-01-01T13:30:42.353",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369714,1735738242364,-500.0,0.00010958,2,"2025-01-01T13:30:42.364",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369715,1735738242373,-904.67,0.00010958,2,"2025-01-01T13:30:42.373",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369716,1735738242383,-500.0,0.00010958,2,"2025-01-01T13:30:42.383",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369717,1735738242395,-665.12,0.00010958,2,"2025-01-01T13:30:42.395",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369718,1735738242404,-1645.63,0.00010958,2,"2025-01-01T13:30:42.404",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369719,1735738242414,-1715.68,0.00010958,2,"2025-01-01T13:30:42.414",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369720,1735738242423,-1903.44,0.00010958,2,"2025-01-01T13:30:42.423",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369721,1735738242433,-1342.29,0.00010958,2,"2025-01-01T13:30:42.433",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369722,1735738242444,-500.0,0.00010958,2,"2025-01-01T13:30:42.444",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369723,1735738242454,-500.0,0.00010958,2,"2025-01-01T13:30:42.454",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369724,1735738242464,-829.5,0.00010958,2,"2025-01-01T13:30:42.464",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369725,1735738242474,-2275.07,0.00010958,2,"2025-01-01T13:30:42.474",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369726,1735738242483,-632.92,0.00010958,2,"2025-01-01T13:30:42.483",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369727,1735738242492,-575.65,0.00010958,2,"2025-01-01T13:30:42.492",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369728,1735738242502,-3645.72,0.00010958,2,"2025-01-01T13:30:42.502",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369729,1735738242512,-1277.05,0.00010958,2,"2025-01-01T13:30:42.512",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369730,1735738242521,-500.0,0.00010958,2,"2025-01-01T13:30:42.521",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369731,1735738242531,-500.0,0.00010958,2,"2025-01-01T13:30:42.531",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369732,1735738242540,-500.41563858,0.00010958,2,"2025-01-01T13:30:42.540",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369733,1735738242550,-1501.41,0.00010958,2,"2025-01-01T13:30:42.550",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369734,1735738242559,-562.9,0.00010958,2,"2025-01-01T13:30:42.559",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369735,1735738242569,-500.0,0.00010958,2,"2025-01-01T13:30:42.569",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369736,1735738242578,-2285.21,0.00010958,2,"2025-01-01T13:30:42.578",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369737,1735738242588,-500.0,0.00010958,2,"2025-01-01T13:30:42.588",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369738,1735738242597,-1199.08,0.00010958,2,"2025-01-01T13:30:42.597",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369739,1735738242607,-4033.72,0.00010958,2,"2025-01-01T13:30:42.607",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369740,1735738242617,-500.0,0.00010958,2,"2025-01-01T13:30:42.617",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369741,1735738242627,-5038.53,0.00010958,2,"2025-01-01T13:30:42.627",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369742,1735738242637,-14152.55,0.00010958,2,"2025-01-01T13:30:42.637",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369743,1735738242648,-500.0,0.00010958,2,"2025-01-01T13:30:42.648",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369744,1735738242658,-7635.36,0.00010958,2,"2025-01-01T13:30:42.658",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369745,1735738242668,-500.0,0.00010958,2,"2025-01-01T13:30:42.668",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369746,1735738242679,-500.0,0.00010958,2,"2025-01-01T13:30:42.679",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369747,1735738242689,-619.51,0.00010958,2,"2025-01-01T13:30:42.689",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369748,1735738242699,-500.0,0.00010958,2,"2025-01-01T13:30:42.699",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369749,1735738242709,-762.85,0.00010958,2,"2025-01-01T13:30:42.709",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369750,1735738242719,-500.0,0.00010958,2,"2025-01-01T13:30:42.719",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369751,1735738242728,-500.0,0.00010958,2,"2025-01-01T13:30:42.728",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369752,1735738242739,-16171.83,0.00010958,2,"2025-01-01T13:30:42.739",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369753,1735738242749,-767.99,0.00010958,2,"2025-01-01T13:30:42.749",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369754,1735738242759,-804.36,0.00010958,2,"2025-01-01T13:30:42.759",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369755,1735738242769,-1900.02,0.00010958,2,"2025-01-01T13:30:42.769",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369756,1735738242779,-500.0,0.00010958,2,"2025-01-01T13:30:42.779",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369757,1735738242789,-2407.25,0.00010958,2,"2025-01-01T13:30:42.789",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369758,1735738242799,-500.0,0.00010958,2,"2025-01-01T13:30:42.799",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369759,1735738242809,-29687.32,0.00010958,2,"2025-01-01T13:30:42.809",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369760,1735738242818,-1399.23,0.00010958,2,"2025-01-01T13:30:42.818",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369761,1735738242828,-936.41,0.00010958,2,"2025-01-01T13:30:42.828",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369762,1735738242839,-4245.65,0.00010958,2,"2025-01-01T13:30:42.839",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369763,1735738242850,-1276.82,0.00010958,2,"2025-01-01T13:30:42.850",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369764,1735738242860,-5471.82,0.00010958,2,"2025-01-01T13:30:42.860",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369766,1735738242870,-500.0,0.00010958,2,"2025-01-01T13:30:42.870",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369769,1735738242879,-1698.31,0.00010958,2,"2025-01-01T13:30:42.879",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369771,1735738242890,-500.0,0.00010958,2,"2025-01-01T13:30:42.890",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369773,1735738242904,-2601.18,0.00010958,2,"2025-01-01T13:30:42.904",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369775,1735738242914,-500.0,0.00010958,2,"2025-01-01T13:30:42.914",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369777,1735738242926,-2032.9,0.00010958,2,"2025-01-01T13:30:42.926",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369778,1735738242938,-2147.45,0.00010958,2,"2025-01-01T13:30:42.938",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369779,1735738242948,-1324.03,0.00010958,2,"2025-01-01T13:30:42.948",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369780,1735738242959,-1208.61,0.00010958,2,"2025-01-01T13:30:42.959",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369781,1735738242970,-527.59,0.00010958,2,"2025-01-01T13:30:42.970",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369782,1735738242982,-706.7,0.00010958,2,"2025-01-01T13:30:42.982",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369783,1735738242993,-500.0,0.00010958,2,"2025-01-01T13:30:42.993",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369784,1735738243005,-4090.7,0.00010958,2,"2025-01-01T13:30:43.005",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369785,1735738243016,-942.68,0.00010958,2,"2025-01-01T13:30:43.016",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369786,1735738243027,-500.0,0.00010958,2,"2025-01-01T13:30:43.027",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369787,1735738243037,-500.0,0.00010958,2,"2025-01-01T13:30:43.037",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369788,1735738243047,-500.0,0.00010958,2,"2025-01-01T13:30:43.047",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369789,1735738243057,-4773.45,0.00010958,2,"2025-01-01T13:30:43.057",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369790,1735738243067,-500.0,0.00010958,2,"2025-01-01T13:30:43.067",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369791,1735738243078,-2616.39,0.00010958,2,"2025-01-01T13:30:43.078",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369792,1735738243088,-1902.09,0.00010958,2,"2025-01-01T13:30:43.088",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369793,1735738243098,-500.0,0.00010958,2,"2025-01-01T13:30:43.098",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369794,1735738243109,-1334.93,0.00010958,2,"2025-01-01T13:30:43.109",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369795,1735738243119,-4732.98,0.00010958,2,"2025-01-01T13:30:43.119",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369796,1735738243129,-500.59535112,0.00010958,2,"2025-01-01T13:30:43.129",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369797,1735738243139,-500.0,0.00010958,2,"2025-01-01T13:30:43.139",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369798,1735738243150,-563.76,0.00010958,2,"2025-01-01T13:30:43.150",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369799,1735738243160,-500.0,0.00010958,2,"2025-01-01T13:30:43.160",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369800,1735738243170,-3714.09,0.00010958,2,"2025-01-01T13:30:43.170",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369801,1735738243181,-952.5,0.00010958,2,"2025-01-01T13:30:43.181",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369802,1735738243191,-2804.02,0.00010958,2,"2025-01-01T13:30:43.191",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369803,1735738243201,-500.0,0.00010958,2,"2025-01-01T13:30:43.201",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369804,1735738243211,-500.0,0.00010958,2,"2025-01-01T13:30:43.211",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369805,1735738243221,-510.60069867,0.00010958,2,"2025-01-01T13:30:43.221",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369806,1735738243232,-1794.7,0.00010958,2,"2025-01-01T13:30:43.232",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369807,1735738243242,-500.0,0.00010958,2,"2025-01-01T13:30:43.242",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369808,1735738243252,-1660.36,0.00010958,2,"2025-01-01T13:30:43.252",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369809,1735738243262,-979.76,0.00010958,2,"2025-01-01T13:30:43.262",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369810,1735738243272,-321.1193767,0.00010958,2,"2025-01-01T13:30:43.272",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369811,1735738243288,-2376.9,0.00010958,2,"2025-01-01T13:30:43.288",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369812,1735738243298,-5638.68,0.00010958,2,"2025-01-01T13:30:43.298",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369813,1735738243308,-1138.8,0.00010958,2,"2025-01-01T13:30:43.308",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369814,1735738243318,-1331.78,0.00010958,2,"2025-01-01T13:30:43.318",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369815,1735738243329,-1935.33,0.00010958,2,"2025-01-01T13:30:43.329",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369816,1735738243339,-851.9,0.00010958,2,"2025-01-01T13:30:43.339",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369817,1735738243349,-500.0,0.00010958,2,"2025-01-01T13:30:43.349",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369818,1735738243359,-4723.28,0.00010958,2,"2025-01-01T13:30:43.359",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369819,1735738243372,-500.0,0.00010958,2,"2025-01-01T13:30:43.372",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369820,1735738243383,-500.0,0.00010958,2,"2025-01-01T13:30:43.383",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369821,1735738243394,-1932.62,0.00010958,2,"2025-01-01T13:30:43.394",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369822,1735738243404,-575.67,0.00010958,2,"2025-01-01T13:30:43.404",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369823,1735738243414,-5350.0,0.00010958,2,"2025-01-01T13:30:43.414",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369824,1735738243425,-500.0,0.00010958,2,"2025-01-01T13:30:43.425",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369825,1735738243435,-500.0,0.00010958,2,"2025-01-01T13:30:43.435",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369826,1735738243445,-1161.91,0.00010958,2,"2025-01-01T13:30:43.445",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369827,1735738243455,-500.0,0.00010958,2,"2025-01-01T13:30:43.455",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369828,1735738243465,-2498.43,0.00010958,2,"2025-01-01T13:30:43.465",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369829,1735738243475,-500.0,0.00010958,2,"2025-01-01T13:30:43.475",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369830,1735738243485,-849.8,0.00010958,2,"2025-01-01T13:30:43.485",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369831,1735738243495,-2250.13,0.00010958,2,"2025-01-01T13:30:43.495",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369832,1735738243505,-500.0,0.00010958,2,"2025-01-01T13:30:43.505",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369834,1735738243515,-6885.46,0.00010958,2,"2025-01-01T13:30:43.515",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369836,1735738243525,-500.0,0.00010958,2,"2025-01-01T13:30:43.525",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369838,1735738243535,-8746.03,0.00010958,2,"2025-01-01T13:30:43.535",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369840,1735738243545,-1799.34,0.00010958,2,"2025-01-01T13:30:43.545",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369842,1735738243555,-500.0,0.00010958,2,"2025-01-01T13:30:43.555",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369843,1735738243565,-500.0,0.00010958,2,"2025-01-01T13:30:43.565",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369844,1735738243575,-566.61,0.00010958,2,"2025-01-01T13:30:43.575",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369845,1735738243585,-913.48,0.00010958,2,"2025-01-01T13:30:43.585",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369846,1735738243595,-1490.08,0.00010958,2,"2025-01-01T13:30:43.595",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369847,1735738243605,-3995.94,0.00010958,2,"2025-01-01T13:30:43.605",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369848,1735738243615,-1399.92,0.00010958,2,"2025-01-01T13:30:43.615",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369849,1735738243626,-1148.62,0.00010958,2,"2025-01-01T13:30:43.626",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369850,1735738243636,-957.2,0.00010958,2,"2025-01-01T13:30:43.636",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369851,1735738243646,-500.15,0.00010958,2,"2025-01-01T13:30:43.646",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369852,1735738243656,-10181.25,0.00010958,2,"2025-01-01T13:30:43.656",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369853,1735738243666,-3398.14,0.00010958,2,"2025-01-01T13:30:43.666",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369854,1735738243676,-1453.16,0.00010958,2,"2025-01-01T13:30:43.676",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369855,1735738243687,-4969.24,0.00010958,2,"2025-01-01T13:30:43.687",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369856,1735738243697,-2731.9,0.00010958,2,"2025-01-01T13:30:43.697",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369857,1735738243708,-8628.65,0.00010958,2,"2025-01-01T13:30:43.708",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369858,1735738243718,-500.0,0.00010958,2,"2025-01-01T13:30:43.718",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369859,1735738243728,-2257.81,0.00010958,2,"2025-01-01T13:30:43.728",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369860,1735738243738,-1612.88,0.00010958,2,"2025-01-01T13:30:43.738",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369861,1735738243747,-3633.73,0.00010958,2,"2025-01-01T13:30:43.747",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369862,1735738243757,-1855.11,0.00010958,2,"2025-01-01T13:30:43.757",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369863,1735738243767,-626.55,0.00010958,2,"2025-01-01T13:30:43.767",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369864,1735738243777,-500.0,0.00010958,2,"2025-01-01T13:30:43.777",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369865,1735738243787,-838.95,0.00010958,2,"2025-01-01T13:30:43.787",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369866,1735738243797,-500.0,0.00010958,2,"2025-01-01T13:30:43.797",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369867,1735738243806,-2763.99,0.00010958,2,"2025-01-01T13:30:43.806",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369868,1735738243816,-889.97,0.00010958,2,"2025-01-01T13:30:43.816",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369869,1735738243826,-807.39,0.00010958,2,"2025-01-01T13:30:43.826",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369870,1735738243836,-1295.5,0.00010958,2,"2025-01-01T13:30:43.836",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369871,1735738243846,-1595.65,0.00010958,2,"2025-01-01T13:30:43.846",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369872,1735738243856,-4786.48,0.00010958,2,"2025-01-01T13:30:43.856",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369873,1735738243865,-500.0,0.00010958,2,"2025-01-01T13:30:43.865",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369874,1735738243875,-854.27,0.00010958,2,"2025-01-01T13:30:43.875",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369875,1735738243885,-500.0,0.00010958,2,"2025-01-01T13:30:43.885",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369876,1735738243895,-734.64,0.00010958,2,"2025-01-01T13:30:43.895",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369877,1735738243905,-991.59,0.00010958,2,"2025-01-01T13:30:43.905",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369878,1735738243914,-500.0,0.00010958,2,"2025-01-01T13:30:43.914",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369879,1735738243923,-832.23,0.00010958,2,"2025-01-01T13:30:43.923",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369880,1735738243934,-10451.6,0.00010958,2,"2025-01-01T13:30:43.934",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369881,1735738243944,-500.0,0.00010958,2,"2025-01-01T13:30:43.944",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369882,1735738243954,-1255.8,0.00010958,2,"2025-01-01T13:30:43.954",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369883,1735738243964,-786.82,0.00010958,2,"2025-01-01T13:30:43.964",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369884,1735738243974,-3630.26,0.00010958,2,"2025-01-01T13:30:43.974",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369885,1735738243984,-1650.78,0.00010958,2,"2025-01-01T13:30:43.984",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369886,1735738243995,-500.0,0.00010958,2,"2025-01-01T13:30:43.995",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369887,1735738244005,-2959.96,0.00010958,2,"2025-01-01T13:30:44.005",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369888,1735738244015,-500.0,0.00010958,2,"2025-01-01T13:30:44.015",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369889,1735738244024,-500.0,0.00010958,2,"2025-01-01T13:30:44.024",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369890,1735738244035,-2423.68,0.00010958,2,"2025-01-01T13:30:44.035",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369891,1735738244044,-1853.79,0.00010958,2,"2025-01-01T13:30:44.044",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369892,1735738244054,-539.9,0.00010958,2,"2025-01-01T13:30:44.054",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369893,1735738244063,-1553.41,0.00010958,2,"2025-01-01T13:30:44.063",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369894,1735738244073,-500.0,0.00010958,2,"2025-01-01T13:30:44.073",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369895,1735738244083,-500.0,0.00010958,2,"2025-01-01T13:30:44.083",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369896,1735738244093,-503.79,0.00010958,2,"2025-01-01T13:30:44.093",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369897,1735738244103,-431.0,0.00010959,2,"2025-01-01T13:30:44.103",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369898,1735738244113,-800.0,0.00010959,2,"2025-01-01T13:30:44.113",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369899,1735738244123,-19527.0,0.00010959,2,"2025-01-01T13:30:44.123",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369900,1735738244133,-503.81658871,0.00010959,2,"2025-01-01T13:30:44.133",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369901,1735738244408,-500.0,0.00010959,2,"2025-01-01T13:30:44.408",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369902,1735738244418,-500.0,0.00010959,2,"2025-01-01T13:30:44.418",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369903,1735738244428,-500.0,0.00010959,2,"2025-01-01T13:30:44.428",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369904,1735738244437,-528.48766982,0.00010959,2,"2025-01-01T13:30:44.437",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369905,1735738244447,-501.64222081,0.00010959,2,"2025-01-01T13:30:44.447",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369906,1735738244456,-500.0,0.00010959,2,"2025-01-01T13:30:44.456",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369907,1735738244465,-459.82864477,0.00010959,2,"2025-01-01T13:30:44.465",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369908,1735738244475,-500.0,0.00010959,2,"2025-01-01T13:30:44.475",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369909,1735738244484,-500.0,0.00010959,2,"2025-01-01T13:30:44.484",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369910,1735738244494,-500.0,0.00010959,2,"2025-01-01T13:30:44.494",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369911,1735738244503,-500.0,0.00010959,2,"2025-01-01T13:30:44.503",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369912,1735738244512,-500.0,0.00010959,2,"2025-01-01T13:30:44.512",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369913,1735738244522,-500.0,0.00010959,2,"2025-01-01T13:30:44.522",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369914,1735738244531,-500.0,0.00010959,2,"2025-01-01T13:30:44.531",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369915,1735738244540,-500.0,0.00010959,2,"2025-01-01T13:30:44.540",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369916,1735738244550,-500.0,0.00010959,2,"2025-01-01T13:30:44.550",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369917,1735738244559,-500.0,0.00010959,2,"2025-01-01T13:30:44.559",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369918,1735738244568,-500.0,0.00010959,2,"2025-01-01T13:30:44.568",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369919,1735738244578,-500.0,0.00010959,2,"2025-01-01T13:30:44.578",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369920,1735738244587,-500.0,0.00010959,2,"2025-01-01T13:30:44.587",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369921,1735738244597,-500.0,0.00010959,2,"2025-01-01T13:30:44.597",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369922,1735738244607,-500.0,0.00010959,2,"2025-01-01T13:30:44.607",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369923,1735738244616,-500.0,0.00010959,2,"2025-01-01T13:30:44.616",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369924,1735738244626,-500.0,0.00010959,2,"2025-01-01T13:30:44.626",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369925,1735738244635,-364.32465712,0.00010959,2,"2025-01-01T13:30:44.635",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369926,1735738244645,-150.0,0.00010968,2,"2025-01-01T13:30:44.645",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369927,1735738244655,-500.80310629,0.00010973,2,"2025-01-01T13:30:44.655",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369928,1735738244664,-500.0,0.00010973,2,"2025-01-01T13:30:44.664",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369929,1735738244673,-500.0,0.00010973,2,"2025-01-01T13:30:44.673",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369930,1735738244684,-500.0,0.00010973,2,"2025-01-01T13:30:44.684",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369931,1735738244694,-151.96614165,0.00010973,2,"2025-01-01T13:30:44.694",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369932,1735738244703,-151.96669825,0.00010973,2,"2025-01-01T13:30:44.703",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369933,1735738244712,-151.96670159,0.00010973,2,"2025-01-01T13:30:44.712",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369934,1735738244721,-151.96670111,0.00010973,2,"2025-01-01T13:30:44.721",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369935,1735738244731,-150.96691915,0.00010973,2,"2025-01-01T13:30:44.731",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369936,1735738244740,-150.96692089,0.00010973,2,"2025-01-01T13:30:44.740",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369937,1735738244749,-151.96614166,0.00010973,2,"2025-01-01T13:30:44.749",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369938,1735738244759,-151.96614301,0.00010973,2,"2025-01-01T13:30:44.759",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369939,1735738244768,-151.96669999,0.00010973,2,"2025-01-01T13:30:44.768",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369940,1735738244778,-151.96669957,0.00010973,2,"2025-01-01T13:30:44.778",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369941,1735738244787,-151.9667018,0.00010973,2,"2025-01-01T13:30:44.787",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369942,1735738244796,-151.9667027,0.00010973,2,"2025-01-01T13:30:44.796",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369943,1735738244805,-151.96614298,0.00010973,2,"2025-01-01T13:30:44.805",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369944,1735738244815,-151.96669845,0.00010973,2,"2025-01-01T13:30:44.815",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369945,1735738244824,-151.9667002,0.00010973,2,"2025-01-01T13:30:44.824",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369946,1735738244833,-159.96494766,0.00010973,2,"2025-01-01T13:30:44.833",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369947,1735738244843,-151.96670112,0.00010973,2,"2025-01-01T13:30:44.843",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369948,1735738244854,-261.72812875,0.00010973,2,"2025-01-01T13:30:44.854",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369949,1735738244864,-151.96669853,0.00010973,2,"2025-01-01T13:30:44.864",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369950,1735738244874,-160.21829502,0.00010973,2,"2025-01-01T13:30:44.874",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369951,1735738244883,-500.0,0.00010973,2,"2025-01-01T13:30:44.883",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369952,1735738244893,-154.96547339,0.00010973,2,"2025-01-01T13:30:44.893",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369953,1735738244903,-150.9089772,0.00010973,2,"2025-01-01T13:30:44.903",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369954,1735738244913,-118496.60171764,0.0001098,2,"2025-01-01T13:30:44.913",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369955,1735738244922,-297.71665273,0.00010986,2,"2025-01-01T13:30:44.922",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369956,1735738244933,-226.00763541,0.00010986,2,"2025-01-01T13:30:44.933",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369957,1735738244942,-220.24651934,0.00010986,2,"2025-01-01T13:30:44.942",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369958,1735738244952,-400.0,0.00010986,2,"2025-01-01T13:30:44.952",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369959,1735738244962,-150.0,0.00010999,2,"2025-01-01T13:30:44.962",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369960,1735738244971,-1000.0,0.00010999,2,"2025-01-01T13:30:44.971",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369961,1735738244981,-1000.0,0.00010999,2,"2025-01-01T13:30:44.981",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369962,1735738244991,-1552.68,0.00010999,2,"2025-01-01T13:30:44.991",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369963,1735738245000,-1552.68,0.00010999,2,"2025-01-01T13:30:45.000",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369964,1735738245010,-1552.68,0.00010999,2,"2025-01-01T13:30:45.010",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369965,1735738245020,-1552.68,0.00010999,2,"2025-01-01T13:30:45.020",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369966,1735738245029,-1552.68,0.00010999,2,"2025-01-01T13:30:45.029",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369967,1735738245038,-1552.68,0.00010999,2,"2025-01-01T13:30:45.038",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369968,1735738245049,-1552.68,0.00010999,2,"2025-01-01T13:30:45.049",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369969,1735738245059,-1552.68,0.00010999,2,"2025-01-01T13:30:45.059",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369970,1735738245068,-1552.68,0.00010999,2,"2025-01-01T13:30:45.068",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369971,1735738245078,-1552.68,0.00010999,2,"2025-01-01T13:30:45.078",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369972,1735738245087,-1552.68,0.00010999,2,"2025-01-01T13:30:45.087",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369973,1735738245097,-1552.68,0.00010999,2,"2025-01-01T13:30:45.097",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369974,1735738245106,-1552.68,0.00010999,2,"2025-01-01T13:30:45.106",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369975,1735738245116,-1552.68,0.00010999,2,"2025-01-01T13:30:45.116",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369976,1735738245126,-1552.68,0.00010999,2,"2025-01-01T13:30:45.126",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369977,1735738245135,-1552.68,0.00010999,2,"2025-01-01T13:30:45.135",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369978,1735738245144,-1552.68,0.00010999,2,"2025-01-01T13:30:45.144",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369979,1735738245154,-1552.68,0.00010999,2,"2025-01-01T13:30:45.154",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369980,1735738245163,-1552.74,0.00010999,2,"2025-01-01T13:30:45.163",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369981,1735738245173,-624.97,0.00010999,2,"2025-01-01T13:30:45.173",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369982,1735738245183,-39233.28498985,0.00011,2,"2025-01-01T13:30:45.183",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369983,1735738245192,-2706450.23898318,0.00011,2,"2025-01-01T13:30:45.192",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369984,1735738245202,-3127844.73955499,0.00011,2,"2025-01-01T13:30:45.202",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369987,1735738245850,-1126807.72895,0.00011,2,"2025-01-01T13:30:45.850",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369989,1735738245921,-500.0,0.00010958,2,"2025-01-01T13:30:45.921",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369990,1735738245937,-166.219778,0.00011,2,"2025-01-01T13:30:45.937",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369991,1735738245953,-14221.5236,0.00011,2,"2025-01-01T13:30:45.953",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369993,1735738247742,-468.092625,0.000109,2,"2025-01-01T13:30:47.742",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369994,1735738247757,-202.54707277,0.000109,2,"2025-01-01T13:30:47.757",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369995,1735738247769,-500.0,0.00010958,2,"2025-01-01T13:30:47.769",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369996,1735738247780,-1412.93141999,0.00010958,2,"2025-01-01T13:30:47.780",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369997,1735738247794,-243.41858001,0.00010958,2,"2025-01-01T13:30:47.794",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369998,1735738247805,-151.96614339,0.00010973,2,"2025-01-01T13:30:47.805",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347369999,1735738247816,-151.96670112,0.00010973,2,"2025-01-01T13:30:47.816",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370000,1735738247827,-2184.96726286,0.00011,2,"2025-01-01T13:30:47.827",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370001,1735738247840,-6348.342,0.00011,2,"2025-01-01T13:30:47.840",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370002,1735738247889,-514.09640394,0.00011,2,"2025-01-01T13:30:47.889",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370003,1735738247903,-562.03917688,0.00011,2,"2025-01-01T13:30:47.903",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370004,1735738247916,-1109.68611889,0.00011,2,"2025-01-01T13:30:47.916",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370005,1735738247931,-853.2001569,0.00011,2,"2025-01-01T13:30:47.931",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370006,1735738247944,-13580.98115534,0.00011,2,"2025-01-01T13:30:47.944",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370007,1735738247969,-31064.64999992,0.00011,2,"2025-01-01T13:30:47.969",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370008,1735738247980,-10171055.04663582,0.00011,2,"2025-01-01T13:30:47.980",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370009,1735738247990,-2986312.57800588,0.00011,2,"2025-01-01T13:30:47.990",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370010,1735738247999,-8165755.18,0.00011,2,"2025-01-01T13:30:47.999",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370011,1735738248009,-2352.94,0.00011,2,"2025-01-01T13:30:48.009",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370012,1735738248018,-500.0,0.00011,3,"2025-01-01T13:30:48.018",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370013,1735738248027,-418.91,0.00011,2,"2025-01-01T13:30:48.027",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370014,1735738248036,-500.0,0.00011,2,"2025-01-01T13:30:48.036",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370015,1735738248046,-500.0,0.00011,2,"2025-01-01T13:30:48.046",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370016,1735738248055,-500.0,0.00011,2,"2025-01-01T13:30:48.055",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370017,1735738248064,-496.16,0.00011,2,"2025-01-01T13:30:48.064",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370018,1735738248073,-250.0,0.00011,2,"2025-01-01T13:30:48.073",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370019,1735738248082,-250.0,0.00011,2,"2025-01-01T13:30:48.082",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370020,1735738248091,-250.0,0.00011,2,"2025-01-01T13:30:48.091",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370021,1735738248101,-250.0,0.00011,2,"2025-01-01T13:30:48.101",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370022,1735738248110,-250.0,0.00011,2,"2025-01-01T13:30:48.110",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370023,1735738248119,-250.0,0.00011,2,"2025-01-01T13:30:48.119",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370024,1735738248128,-250.0,0.00011,2,"2025-01-01T13:30:48.128",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370025,1735738248137,-250.0,0.00011,2,"2025-01-01T13:30:48.137",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370026,1735738248147,-250.0,0.00011,2,"2025-01-01T13:30:48.147",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370027,1735738248156,-250.0,0.00011,2,"2025-01-01T13:30:48.156",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370028,1735738248166,-250.0,0.00011,2,"2025-01-01T13:30:48.166",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370029,1735738248175,-250.0,0.00011,2,"2025-01-01T13:30:48.175",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370030,1735738248187,-250.0,0.00011,2,"2025-01-01T13:30:48.187",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370031,1735738248196,-250.0,0.00011,2,"2025-01-01T13:30:48.196",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370032,1735738248206,-250.0,0.00011,2,"2025-01-01T13:30:48.206",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370033,1735738248216,-250.0,0.00011,2,"2025-01-01T13:30:48.216",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370034,1735738248716,-250.0,0.00011,2,"2025-01-01T13:30:48.716",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370035,1735738248751,-250.0,0.00011,2,"2025-01-01T13:30:48.751",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370036,1735738248783,-250.0,0.00011,2,"2025-01-01T13:30:48.783",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370037,1735738248792,-250.0,0.00011,2,"2025-01-01T13:30:48.792",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370038,1735738248802,-250.0,0.00011,2,"2025-01-01T13:30:48.802",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370039,1735738248811,-250.0,0.00011,2,"2025-01-01T13:30:48.811",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370040,1735738248821,-250.0,0.00011,2,"2025-01-01T13:30:48.821",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370041,1735738248830,-250.0,0.00011,2,"2025-01-01T13:30:48.830",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370042,1735738248840,-250.0,0.00011,2,"2025-01-01T13:30:48.840",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370043,1735738248849,-250.0,0.00011,2,"2025-01-01T13:30:48.849",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370044,1735738248859,-250.0,0.00011,2,"2025-01-01T13:30:48.859",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370045,1735738248868,-250.0,0.00011,2,"2025-01-01T13:30:48.868",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370046,1735738248878,-250.0,0.00011,2,"2025-01-01T13:30:48.878",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370047,1735738248887,-250.0,0.00011,2,"2025-01-01T13:30:48.887",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370048,1735738248897,-250.0,0.00011,2,"2025-01-01T13:30:48.897",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370049,1735738248907,-250.0,0.00011,2,"2025-01-01T13:30:48.907",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370050,1735738248916,-250.0,0.00011,2,"2025-01-01T13:30:48.916",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370051,1735738248926,-250.0,0.00011,2,"2025-01-01T13:30:48.926",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370052,1735738248936,-250.0,0.00011,2,"2025-01-01T13:30:48.936",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370053,1735738248946,-250.0,0.00011,2,"2025-01-01T13:30:48.946",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370054,1735738248955,-250.0,0.00011,2,"2025-01-01T13:30:48.955",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370055,1735738248965,-250.0,0.00011,2,"2025-01-01T13:30:48.965",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370056,1735738248975,-6026683.6748452,0.00011,4,"2025-01-01T13:30:48.975",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370057,1735738248997,-760.07716815,0.00011,4,"2025-01-01T13:30:48.997",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370058,1735738249009,-965.47893929,0.00011,4,"2025-01-01T13:30:49.009",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370059,1735738249021,-385.36424049,0.00011,4,"2025-01-01T13:30:49.021",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370060,1735738249033,-865.69,0.00011,4,"2025-01-01T13:30:49.033",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370061,1735738249045,-468.3,0.00011,4,"2025-01-01T13:30:49.045",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370062,1735738249152,-10892.39908829,0.00011,4,"2025-01-01T13:30:49.152",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370063,1735738249165,-1059.1064544,0.00011,4,"2025-01-01T13:30:49.165",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370064,1735738249178,-2477.2161762,0.00011,4,"2025-01-01T13:30:49.178",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370065,1735738249190,-850.84199203,0.00011,4,"2025-01-01T13:30:49.190",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370066,1735738249214,-3324.44054216,0.00011,4,"2025-01-01T13:30:49.214",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370067,1735738249766,-596.0138533,0.00010958,2,"2025-01-01T13:30:49.766",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370068,1735738249784,-766.7461467,0.00010958,2,"2025-01-01T13:30:49.784",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370069,1735738249794,-43.16827876,0.00011,4,"2025-01-01T13:30:49.794",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370070,1735738249815,-770.57157677,0.00011,4,"2025-01-01T13:30:49.815",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370071,1735738249828,-11517.868,0.00011,4,"2025-01-01T13:30:49.828",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370072,1735738249842,-5666.5359537,0.00011,4,"2025-01-01T13:30:49.842",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370073,1735738249854,-1730.84596,0.00011,4,"2025-01-01T13:30:49.854",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370074,1735738249865,-2632766.71908736,0.00011,4,"2025-01-01T13:30:49.865",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370075,1735738249876,-1699.68651401,0.00011,4,"2025-01-01T13:30:49.876",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370076,1735738249887,-851.66209195,0.00011,4,"2025-01-01T13:30:49.887",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370077,1735738249899,-11819.39745183,0.00011,4,"2025-01-01T13:30:49.899",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370078,1735738249911,-2964.84107012,0.00011,4,"2025-01-01T13:30:49.911",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370079,1735738249922,-331.07,0.00011,4,"2025-01-01T13:30:49.922",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370080,1735738250000,-39643.23435944,0.00011,4,"2025-01-01T13:30:50.000",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370081,1735738250012,-3257.921871,0.00011,4,"2025-01-01T13:30:50.012",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370082,1735738250024,-896.82497611,0.00011,4,"2025-01-01T13:30:50.024",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370083,1735738250035,-383.57266039,0.00011,4,"2025-01-01T13:30:50.035",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370084,1735738250047,-5620.00299894,0.00011,4,"2025-01-01T13:30:50.047",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370085,1735738250058,-294.0,0.00011,4,"2025-01-01T13:30:50.058",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370086,1735738250069,-1347.0,0.00011,4,"2025-01-01T13:30:50.069",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370087,1735738250088,-7663.15022975,0.00011,4,"2025-01-01T13:30:50.088",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370088,1735738250315,-2408.64388748,0.00011,4,"2025-01-01T13:30:50.315",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370089,1735738250327,-962.70634916,0.00011,4,"2025-01-01T13:30:50.327",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370090,1735738250338,-2446.67393065,0.00011,4,"2025-01-01T13:30:50.338",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370091,1735738250746,-781.27465,0.00010958,2,"2025-01-01T13:30:50.746",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370092,1735738250763,-201.08535,0.00010958,2,"2025-01-01T13:30:50.763",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370093,1735738250773,-9867.84701982,0.00011,4,"2025-01-01T13:30:50.773",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370094,1735738250855,-116362.02185301,0.00011,4,"2025-01-01T13:30:50.855",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370095,1735738250866,-2367.26859173,0.00011,4,"2025-01-01T13:30:50.866",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370096,1735738250890,-6197.33498748,0.00011,4,"2025-01-01T13:30:50.890",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370097,1735738250901,-531.18699998,0.00011,4,"2025-01-01T13:30:50.901",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370098,1735738250912,-1146.65714572,0.00011,4,"2025-01-01T13:30:50.912",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370099,1735738252170,-8913.68804365,0.00011,4,"2025-01-01T13:30:52.170",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370100,1735738252348,-4858.11589993,0.00011,4,"2025-01-01T13:30:52.348",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370101,1735738252383,-5809.64591392,0.00011,4,"2025-01-01T13:30:52.383",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370102,1735738252394,-6064.0000005,0.00011,4,"2025-01-01T13:30:52.394",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370103,1735738252405,-252.77790372,0.00011,4,"2025-01-01T13:30:52.405",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370104,1735738252417,-47386.32095257,0.00011,4,"2025-01-01T13:30:52.417",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370105,1735738252428,-10730.70180181,0.00011,4,"2025-01-01T13:30:52.428",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370106,1735738252439,-49208.31856,0.00011,4,"2025-01-01T13:30:52.439",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370107,1735738252453,-265.32100023,0.00011,4,"2025-01-01T13:30:52.453",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370114,1735738434071,1057.0,9.705e-05,2,"2025-01-01T13:33:54.071",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370117,1735738608943,400.0,9.9e-05,3,"2025-01-01T13:36:48.943",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370118,1735738610496,800.0,0.0001,3,"2025-01-01T13:36:50.496",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370119,1735738629158,-4406.23,0.00010017,2,"2025-01-01T13:37:09.158",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370120,1735738629182,-949.162977,0.00010062,2,"2025-01-01T13:37:09.182",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370121,1735738635856,282.9591476,9.962e-05,2,"2025-01-01T13:37:15.856",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370122,1735738636909,-9318.705023,0.00010062,2,"2025-01-01T13:37:16.909",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370123,1735738636932,-681.294977,0.000101,3,"2025-01-01T13:37:16.932",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370124,1735738737134,-518.705023,0.000101,3,"2025-01-01T13:38:57.134",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370125,1735738741514,412.42,8.219e-05,2,"2025-01-01T13:39:01.514",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370126,1735738803815,162.0,9.705e-05,30,"2025-01-01T13:40:03.815",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370127,1735738804130,162.0,0.00011242,30,"2025-01-01T13:40:04.130",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370128,1735738804468,162.0,0.00012779,30,"2025-01-01T13:40:04.468",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370129,1735738805681,162.0,0.00014316,30,"2025-01-01T13:40:05.681",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370130,1735738810893,780.58,9.875e-05,2,"2025-01-01T13:40:10.893",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370132,1735738856283,5968.55,9.861e-05,2,"2025-01-01T13:40:56.283",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370133,1735738880061,2319.744977,9.867e-05,2,"2025-01-01T13:41:20.061",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370134,1735738880091,16627.885023,9.867e-05,2,"2025-01-01T13:41:20.091",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370135,1735738888498,200.0,9.863e-05,2,"2025-01-01T13:41:28.498",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370136,1735738965863,250.0,9.831e-05,2,"2025-01-01T13:42:45.863",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370137,1735738981519,716.27,9.91e-05,2,"2025-01-01T13:43:01.519",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370138,1735739103705,163.0,9.705e-05,30,"2025-01-01T13:45:03.705",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370139,1735739103844,150.0,9.888e-05,2,"2025-01-01T13:45:03.844",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370140,1735739103921,163.0,0.00012779,30,"2025-01-01T13:45:03.921",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370141,1735739104054,150.0,9.966e-05,2,"2025-01-01T13:45:04.054",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370142,1735739110482,150.0,9.888e-05,2,"2025-01-01T13:45:10.482",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370143,1735739119993,150.0,9.888e-05,2,"2025-01-01T13:45:19.993",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370144,1735739141835,150.0,9.888e-05,2,"2025-01-01T13:45:41.835",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370145,1735739164411,166.6,9.941e-05,2,"2025-01-01T13:46:04.411",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370146,1735739203414,250.0,9.623e-05,2,"2025-01-01T13:46:43.414",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370147,1735739232457,10131.90055229,0.0001,2,"2025-01-01T13:47:12.457",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370148,1735739253182,300.0,9.9e-05,3,"2025-01-01T13:47:33.182",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370149,1735739255309,600.0,0.0001,3,"2025-01-01T13:47:35.309",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370150,1735739256535,1000.0,9.676e-05,2,"2025-01-01T13:47:36.535",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370152,1735739351302,6524.69,9.548e-05,2,"2025-01-01T13:49:11.302",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370153,1735739366459,274.72,9.548e-05,2,"2025-01-01T13:49:26.459",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370154,1735739403327,164.0,9.705e-05,30,"2025-01-01T13:50:03.327",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370155,1735739428780,192.0,9.56e-05,2,"2025-01-01T13:50:28.780",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370161,1735739432214,-150.0,0.00010045,2,"2025-01-01T13:50:32.214",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370162,1735739432224,-150.0,0.00010045,2,"2025-01-01T13:50:32.224",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370163,1735739432234,-150.0,0.00010071,2,"2025-01-01T13:50:32.234",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370164,1735739432244,-900.0,0.000101,3,"2025-01-01T13:50:32.244",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370165,1735739432253,-150.0,0.00010123,2,"2025-01-01T13:50:32.253",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370166,1735739432263,-7201.46776175,0.00010131,2,"2025-01-01T13:50:32.263",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370167,1735739432274,-1911.53223825,0.00010131,2,"2025-01-01T13:50:32.274",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370168,1735739432283,-156.72,0.00010137,2,"2025-01-01T13:50:32.283",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370169,1735739432294,-1200.0,0.000102,3,"2025-01-01T13:50:32.294",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370170,1735739432304,-150.0,0.00010202,2,"2025-01-01T13:50:32.304",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370171,1735739432314,-150.0,0.00010202,2,"2025-01-01T13:50:32.314",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370172,1735739432323,-1057.0,0.00010216,2,"2025-01-01T13:50:32.323",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370173,1735739432334,-150.0,0.00010254,2,"2025-01-01T13:50:32.334",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370174,1735739432343,-150.0,0.0001028,2,"2025-01-01T13:50:32.343",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370175,1735739432353,-1500.0,0.000103,3,"2025-01-01T13:50:32.353",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370176,1735739432362,-150.0,0.00010359,2,"2025-01-01T13:50:32.362",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370177,1735739432371,-150.0,0.00010359,2,"2025-01-01T13:50:32.371",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370178,1735739432380,-300.0,0.000104,3,"2025-01-01T13:50:32.380",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370179,1735739432390,-150.0,0.00010437,2,"2025-01-01T13:50:32.390",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370180,1735739432400,-150.0,0.00010437,2,"2025-01-01T13:50:32.400",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370181,1735739432410,-150.0,0.00010437,2,"2025-01-01T13:50:32.410",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370182,1735739432419,-157.86,0.0001045,2,"2025-01-01T13:50:32.419",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370183,1735739432429,-412.42,0.00010472,2,"2025-01-01T13:50:32.429",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370184,1735739432439,-2571.53,0.00010475,2,"2025-01-01T13:50:32.439",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370185,1735739432450,-300.0,0.000105,3,"2025-01-01T13:50:32.450",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370186,1735739432460,-150.0,0.00010515,2,"2025-01-01T13:50:32.460",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370187,1735739432469,-150.0,0.00010515,2,"2025-01-01T13:50:32.469",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370188,1735739432479,-501.9,0.00010578,2,"2025-01-01T13:50:32.479",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370189,1735739432488,-168.14,0.00010578,2,"2025-01-01T13:50:32.488",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370190,1735739432498,-150.0,0.00010594,2,"2025-01-01T13:50:32.498",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370191,1735739432507,-300.0,0.000106,3,"2025-01-01T13:50:32.507",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370192,1735739432517,-150.0,0.0001062,2,"2025-01-01T13:50:32.517",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370193,1735739432526,-150.0,0.00010672,2,"2025-01-01T13:50:32.526",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370194,1735739432536,-150.0,0.00010672,2,"2025-01-01T13:50:32.536",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370195,1735739432545,-496.98,0.00010696,2,"2025-01-01T13:50:32.545",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370197,1735739432555,-287.2179,0.000107,2,"2025-01-01T13:50:32.555",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370198,1735739432564,-300.0,0.000107,3,"2025-01-01T13:50:32.564",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370199,1735739432573,-500.0,0.0001074,2,"2025-01-01T13:50:32.573",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370200,1735739432582,-150.0,0.00010751,2,"2025-01-01T13:50:32.582",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370201,1735739432592,-1057.0,0.00010754,2,"2025-01-01T13:50:32.592",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370202,1735739432601,-1181.087,0.00010754,2,"2025-01-01T13:50:32.601",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370203,1735739432612,-33096.40173512,0.000108,2,"2025-01-01T13:50:32.612",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370204,1735739432641,-262.76248,0.000108,2,"2025-01-01T13:50:32.641",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370205,1735739432652,-312.69458048,0.000108,2,"2025-01-01T13:50:32.652",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370207,1735739432669,-313.64471431,0.000108,2,"2025-01-01T13:50:32.669",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370215,1735739432740,-3819.97534348,0.000108,2,"2025-01-01T13:50:32.740",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370237,1735739438135,-564746.44170667,0.000108,2,"2025-01-01T13:50:38.135",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370238,1735739438145,-300.0,0.000108,3,"2025-01-01T13:50:38.145",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370239,1735739438154,-150.0,0.00010803,2,"2025-01-01T13:50:38.154",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370240,1735739438163,-150.0,0.00010829,2,"2025-01-01T13:50:38.163",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370241,1735739438172,-150.0,0.00010829,2,"2025-01-01T13:50:38.172",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370242,1735739438182,-488.7232,0.00010858,2,"2025-01-01T13:50:38.182",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370243,1735739438191,-1000.0,0.00010885,2,"2025-01-01T13:50:38.191",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370244,1735739438200,-500.0,0.00010899,2,"2025-01-01T13:50:38.200",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370245,1735739438209,-551.09207164,0.00010899,2,"2025-01-01T13:50:38.209",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370246,1735739438219,-500.31,0.000109,2,"2025-01-01T13:50:38.219",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370247,1735739438229,-337376.70780377,0.000109,2,"2025-01-01T13:50:38.229",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370248,1735739438238,-603.56917515,0.000109,2,"2025-01-01T13:50:38.238",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370249,1735739438247,-150.0,0.00010908,2,"2025-01-01T13:50:38.247",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370250,1735739438257,-1386.0,0.00010958,2,"2025-01-01T13:50:38.257",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370251,1735739438266,-10003.16,0.00010958,2,"2025-01-01T13:50:38.266",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370252,1735739438275,-500.0,0.00010958,2,"2025-01-01T13:50:38.275",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370253,1735739438285,-2977.07,0.00010958,2,"2025-01-01T13:50:38.285",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370254,1735739438295,-2588.08,0.00010958,2,"2025-01-01T13:50:38.295",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370255,1735739438304,-500.0,0.00010958,2,"2025-01-01T13:50:38.304",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370256,1735739438314,-2266.8,0.00010958,2,"2025-01-01T13:50:38.314",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370257,1735739438324,-1949.47,0.00010958,2,"2025-01-01T13:50:38.324",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370258,1735739438334,-533.19,0.00010958,2,"2025-01-01T13:50:38.334",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370259,1735739438343,-1812.18,0.00010958,2,"2025-01-01T13:50:38.343",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370260,1735739438353,-500.0,0.00010958,2,"2025-01-01T13:50:38.353",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370261,1735739438362,-346.11751151,0.00010958,2,"2025-01-01T13:50:38.362",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370262,1735739438372,-699.08,0.00010958,2,"2025-01-01T13:50:38.372",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370263,1735739438381,-953.15,0.00010958,2,"2025-01-01T13:50:38.381",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370264,1735739438391,-432.2273456,0.00010958,2,"2025-01-01T13:50:38.391",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370265,1735739438400,-565.17,0.00010958,2,"2025-01-01T13:50:38.400",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370266,1735739438409,-1758.35,0.00010958,2,"2025-01-01T13:50:38.409",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370267,1735739438419,-500.0,0.00010958,2,"2025-01-01T13:50:38.419",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370268,1735739438428,-615.09,0.00010958,2,"2025-01-01T13:50:38.428",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370269,1735739438438,-895.01,0.00010958,2,"2025-01-01T13:50:38.438",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370270,1735739438447,-500.0,0.00010958,2,"2025-01-01T13:50:38.447",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370271,1735739438456,-1500.98,0.00010958,2,"2025-01-01T13:50:38.456",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370272,1735739438465,-822.05,0.00010958,2,"2025-01-01T13:50:38.465",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370273,1735739438474,-658.32,0.00010958,2,"2025-01-01T13:50:38.474",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370275,1735739438483,-500.0,0.00010958,2,"2025-01-01T13:50:38.483",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370277,1735739438493,-2112.87,0.00010958,2,"2025-01-01T13:50:38.493",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370279,1735739438502,-500.0,0.00010958,2,"2025-01-01T13:50:38.502",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370281,1735739438511,-1291.64,0.00010958,2,"2025-01-01T13:50:38.511",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370283,1735739438521,-500.0,0.00010958,2,"2025-01-01T13:50:38.521",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370285,1735739438530,-500.0,0.00010958,2,"2025-01-01T13:50:38.530",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370287,1735739438540,-1203.7,0.00010958,2,"2025-01-01T13:50:38.540",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370289,1735739438549,-606.83,0.00010958,2,"2025-01-01T13:50:38.549",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370291,1735739438558,-500.0,0.00010958,2,"2025-01-01T13:50:38.558",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370294,1735739438567,-500.0,0.00010958,2,"2025-01-01T13:50:38.567",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370295,1735739438576,-500.0,0.00010958,2,"2025-01-01T13:50:38.576",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370296,1735739438586,-1438.85,0.00010958,2,"2025-01-01T13:50:38.586",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370297,1735739438595,-500.0,0.00010958,2,"2025-01-01T13:50:38.595",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370298,1735739438604,-750.64,0.00010958,2,"2025-01-01T13:50:38.604",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370299,1735739438614,-500.0,0.00010958,2,"2025-01-01T13:50:38.614",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370300,1735739438629,-500.0,0.00010958,2,"2025-01-01T13:50:38.629",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370301,1735739438648,-794.95,0.00010958,2,"2025-01-01T13:50:38.648",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370302,1735739438659,-500.0,0.00010958,2,"2025-01-01T13:50:38.659",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370303,1735739438668,-644.79,0.00010958,2,"2025-01-01T13:50:38.668",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370304,1735739438678,-500.0,0.00010958,2,"2025-01-01T13:50:38.678",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370305,1735739438687,-500.0,0.00010958,2,"2025-01-01T13:50:38.687",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370306,1735739438697,-500.0,0.00010958,2,"2025-01-01T13:50:38.697",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370307,1735739438714,-500.0,0.00010958,2,"2025-01-01T13:50:38.714",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370308,1735739438725,-679.0,0.00010958,2,"2025-01-01T13:50:38.725",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370309,1735739438735,-541.67718655,0.00010958,2,"2025-01-01T13:50:38.735",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370310,1735739438743,-2057.97,0.00010958,2,"2025-01-01T13:50:38.743",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370311,1735739438752,-500.0,0.00010958,2,"2025-01-01T13:50:38.752",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370312,1735739438764,-500.0,0.00010958,2,"2025-01-01T13:50:38.764",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370313,1735739438773,-500.0,0.00010958,2,"2025-01-01T13:50:38.773",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370314,1735739438782,-500.0,0.00010958,2,"2025-01-01T13:50:38.782",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370315,1735739438791,-564.24,0.00010958,2,"2025-01-01T13:50:38.791",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370316,1735739438801,-516.92,0.00010958,2,"2025-01-01T13:50:38.801",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370317,1735739438810,-500.0,0.00010958,2,"2025-01-01T13:50:38.810",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370318,1735739438820,-556.94,0.00010958,2,"2025-01-01T13:50:38.820",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370319,1735739438829,-500.0,0.00010958,2,"2025-01-01T13:50:38.829",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370320,1735739438838,-500.0,0.00010958,2,"2025-01-01T13:50:38.838",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370321,1735739438847,-500.0,0.00010958,2,"2025-01-01T13:50:38.847",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370322,1735739438855,-500.0,0.00010958,2,"2025-01-01T13:50:38.855",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370323,1735739438864,-5403.73,0.00010958,2,"2025-01-01T13:50:38.864",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370324,1735739438874,-374.47112918,0.00010958,2,"2025-01-01T13:50:38.874",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370325,1735739438884,-1287.23,0.00010958,2,"2025-01-01T13:50:38.884",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370326,1735739438893,-500.0,0.00010958,2,"2025-01-01T13:50:38.893",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370327,1735739438902,-753.83,0.00010958,2,"2025-01-01T13:50:38.902",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370328,1735739438911,-500.0,0.00010958,2,"2025-01-01T13:50:38.911",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370329,1735739438920,-1413.06,0.00010958,2,"2025-01-01T13:50:38.920",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370330,1735739438929,-544.64,0.00010958,2,"2025-01-01T13:50:38.929",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370331,1735739438938,-500.0,0.00010958,2,"2025-01-01T13:50:38.938",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370332,1735739438947,-1220.21,0.00010958,2,"2025-01-01T13:50:38.947",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370333,1735739438956,-500.0,0.00010958,2,"2025-01-01T13:50:38.956",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370334,1735739438965,-500.0,0.00010958,2,"2025-01-01T13:50:38.965",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370335,1735739438975,-500.0,0.00010958,2,"2025-01-01T13:50:38.975",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370336,1735739438984,-839.56,0.00010958,2,"2025-01-01T13:50:38.984",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370337,1735739438993,-500.0,0.00010958,2,"2025-01-01T13:50:38.993",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370338,1735739439002,-822.55,0.00010958,2,"2025-01-01T13:50:39.002",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370339,1735739439011,-500.0,0.00010958,2,"2025-01-01T13:50:39.011",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370340,1735739439020,-500.0,0.00010958,2,"2025-01-01T13:50:39.020",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370341,1735739439029,-532.15,0.00010958,2,"2025-01-01T13:50:39.029",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370342,1735739439038,-500.0,0.00010958,2,"2025-01-01T13:50:39.038",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370343,1735739439047,-500.0,0.00010958,2,"2025-01-01T13:50:39.047",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370344,1735739439056,-3674.81,0.00010958,2,"2025-01-01T13:50:39.056",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370345,1735739439065,-500.0,0.00010958,2,"2025-01-01T13:50:39.065",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370346,1735739439075,-557.22,0.00010958,2,"2025-01-01T13:50:39.075",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370347,1735739439084,-500.0,0.00010958,2,"2025-01-01T13:50:39.084",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370348,1735739439093,-500.0,0.00010958,2,"2025-01-01T13:50:39.093",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370349,1735739439102,-500.0,0.00010958,2,"2025-01-01T13:50:39.102",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370350,1735739439111,-1217.64,0.00010958,2,"2025-01-01T13:50:39.111",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370351,1735739439121,-500.0,0.00010958,2,"2025-01-01T13:50:39.121",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370352,1735739439130,-1900.12,0.00010958,2,"2025-01-01T13:50:39.130",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370353,1735739439139,-500.0,0.00010958,2,"2025-01-01T13:50:39.139",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370354,1735739439148,-500.0,0.00010958,2,"2025-01-01T13:50:39.148",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370355,1735739439157,-500.0,0.00010958,2,"2025-01-01T13:50:39.157",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370356,1735739439166,-831.56,0.00010958,2,"2025-01-01T13:50:39.166",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370357,1735739439175,-560.76,0.00010958,2,"2025-01-01T13:50:39.175",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370358,1735739439185,-613.04,0.00010958,2,"2025-01-01T13:50:39.185",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370359,1735739439194,-10016.11,0.00010958,2,"2025-01-01T13:50:39.194",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370360,1735739439204,-500.0,0.00010958,2,"2025-01-01T13:50:39.204",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370361,1735739439213,-500.0,0.00010958,2,"2025-01-01T13:50:39.213",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370362,1735739439222,-540.55826794,0.00010958,2,"2025-01-01T13:50:39.222",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370363,1735739439232,-500.0,0.00010958,2,"2025-01-01T13:50:39.232",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370364,1735739439241,-500.0,0.00010958,2,"2025-01-01T13:50:39.241",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370365,1735739439250,-600.34,0.00010958,2,"2025-01-01T13:50:39.250",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370366,1735739439259,-1070.69,0.00010958,2,"2025-01-01T13:50:39.259",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370367,1735739439268,-500.0,0.00010958,2,"2025-01-01T13:50:39.268",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370368,1735739439277,-500.0,0.00010958,2,"2025-01-01T13:50:39.277",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370369,1735739439289,-1371.66,0.00010958,2,"2025-01-01T13:50:39.289",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370370,1735739439299,-500.0,0.00010958,2,"2025-01-01T13:50:39.299",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370371,1735739439307,-597.37,0.00010958,2,"2025-01-01T13:50:39.307",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370372,1735739439316,-500.0,0.00010958,2,"2025-01-01T13:50:39.316",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370373,1735739439326,-500.0,0.00010958,2,"2025-01-01T13:50:39.326",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370374,1735739439335,-1431.65,0.00010958,2,"2025-01-01T13:50:39.335",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370375,1735739439344,-1905.07,0.00010958,2,"2025-01-01T13:50:39.344",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370376,1735739439353,-500.0,0.00010958,2,"2025-01-01T13:50:39.353",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370377,1735739439363,-661.51,0.00010958,2,"2025-01-01T13:50:39.363",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370378,1735739439372,-500.0,0.00010958,2,"2025-01-01T13:50:39.372",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370379,1735739439381,-556.18,0.00010958,2,"2025-01-01T13:50:39.381",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370380,1735739439390,-819.47,0.00010958,2,"2025-01-01T13:50:39.390",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370381,1735739439400,-1455.28,0.00010958,2,"2025-01-01T13:50:39.400",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370382,1735739439409,-500.0,0.00010958,2,"2025-01-01T13:50:39.409",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370383,1735739439418,-682.49,0.00010958,2,"2025-01-01T13:50:39.418",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370384,1735739439427,-500.0,0.00010958,2,"2025-01-01T13:50:39.427",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370385,1735739439436,-532.17,0.00010958,2,"2025-01-01T13:50:39.436",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370386,1735739439445,-500.0,0.00010958,2,"2025-01-01T13:50:39.445",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370387,1735739439455,-1152.9,0.00010958,2,"2025-01-01T13:50:39.455",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370388,1735739439463,-1689.12,0.00010958,2,"2025-01-01T13:50:39.463",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370389,1735739439472,-500.0,0.00010958,2,"2025-01-01T13:50:39.472",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370390,1735739439481,-500.0,0.00010958,2,"2025-01-01T13:50:39.481",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370391,1735739439490,-500.0,0.00010958,2,"2025-01-01T13:50:39.490",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370392,1735739439499,-646.65,0.00010958,2,"2025-01-01T13:50:39.499",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370393,1735739439508,-765.44,0.00010958,2,"2025-01-01T13:50:39.508",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370394,1735739439518,-500.0,0.00010958,2,"2025-01-01T13:50:39.518",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370395,1735739439527,-500.0,0.00010958,2,"2025-01-01T13:50:39.527",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370396,1735739439536,-1207.75,0.00010958,2,"2025-01-01T13:50:39.536",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370397,1735739439546,-500.0,0.00010958,2,"2025-01-01T13:50:39.546",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370398,1735739439556,-500.0,0.00010958,2,"2025-01-01T13:50:39.556",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370399,1735739439565,-500.0,0.00010958,2,"2025-01-01T13:50:39.565",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370400,1735739439576,-927.79,0.00010958,2,"2025-01-01T13:50:39.576",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370401,1735739439585,-593.50798361,0.00010958,2,"2025-01-01T13:50:39.585",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370402,1735739439595,-500.0,0.00010958,2,"2025-01-01T13:50:39.595",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370403,1735739439604,-668.77,0.00010958,2,"2025-01-01T13:50:39.604",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370404,1735739439613,-1105.23,0.00010958,2,"2025-01-01T13:50:39.613",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370405,1735739439626,-1457.87,0.00010958,2,"2025-01-01T13:50:39.626",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370406,1735739439636,-500.0,0.00010958,2,"2025-01-01T13:50:39.636",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370407,1735739439645,-843.11,0.00010958,2,"2025-01-01T13:50:39.645",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370408,1735739439654,-500.0,0.00010958,2,"2025-01-01T13:50:39.654",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370409,1735739439663,-500.0,0.00010958,2,"2025-01-01T13:50:39.663",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370410,1735739439675,-500.0,0.00010958,2,"2025-01-01T13:50:39.675",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370411,1735739439686,-500.0,0.00010958,2,"2025-01-01T13:50:39.686",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370412,1735739439696,-768.67,0.00010958,2,"2025-01-01T13:50:39.696",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370413,1735739439706,-503.66,0.00010958,2,"2025-01-01T13:50:39.706",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370414,1735739439715,-558.64,0.00010958,2,"2025-01-01T13:50:39.715",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370415,1735739439724,-500.0,0.00010958,2,"2025-01-01T13:50:39.724",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370416,1735739439733,-500.0,0.00010958,2,"2025-01-01T13:50:39.733",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370417,1735739439743,-1279.51,0.00010958,2,"2025-01-01T13:50:39.743",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370418,1735739439752,-650.69,0.00010958,2,"2025-01-01T13:50:39.752",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370419,1735739439762,-932.14,0.00010958,2,"2025-01-01T13:50:39.762",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370420,1735739439771,-2048.52,0.00010958,2,"2025-01-01T13:50:39.771",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370421,1735739439780,-514.47,0.00010958,2,"2025-01-01T13:50:39.780",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370422,1735739439789,-861.101506,0.00010958,2,"2025-01-01T13:50:39.789",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370423,1735739439798,-500.0,0.00010958,2,"2025-01-01T13:50:39.798",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370424,1735739439807,-500.0,0.00010958,2,"2025-01-01T13:50:39.807",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370425,1735739439817,-500.0,0.00010958,2,"2025-01-01T13:50:39.817",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370426,1735739439826,-500.0,0.00010958,2,"2025-01-01T13:50:39.826",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370427,1735739439835,-509.61,0.00010958,2,"2025-01-01T13:50:39.835",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370428,1735739439844,-155.490194,0.00010958,2,"2025-01-01T13:50:39.844",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370429,1735739439854,-500.0,0.00010958,2,"2025-01-01T13:50:39.854",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370430,1735739439863,-2123.4,0.00010958,2,"2025-01-01T13:50:39.863",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370431,1735739439872,-500.0,0.00010958,2,"2025-01-01T13:50:39.872",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370432,1735739439881,-594.35,0.00010958,2,"2025-01-01T13:50:39.881",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370433,1735739439890,-500.0,0.00010958,2,"2025-01-01T13:50:39.890",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370434,1735739439899,-1230.09,0.00010958,2,"2025-01-01T13:50:39.899",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370435,1735739439908,-773.86,0.00010958,2,"2025-01-01T13:50:39.908",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370436,1735739439918,-500.0,0.00010958,2,"2025-01-01T13:50:39.918",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370437,1735739439927,-286.40985432,0.00010958,2,"2025-01-01T13:50:39.927",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370438,1735739439936,-2266.86,0.00010958,2,"2025-01-01T13:50:39.936",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370439,1735739439945,-500.0,0.00010958,2,"2025-01-01T13:50:39.945",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370440,1735739439954,-500.0,0.00010958,2,"2025-01-01T13:50:39.954",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370441,1735739439963,-1581.99,0.00010958,2,"2025-01-01T13:50:39.963",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370442,1735739439973,-500.0,0.00010958,2,"2025-01-01T13:50:39.973",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370443,1735739439982,-2336.82,0.00010958,2,"2025-01-01T13:50:39.982",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370444,1735739439991,-500.0,0.00010958,2,"2025-01-01T13:50:39.991",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370445,1735739439999,-500.0,0.00010958,2,"2025-01-01T13:50:39.999",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370446,1735739440009,-1213.452027,0.00010958,2,"2025-01-01T13:50:40.009",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370447,1735739440019,-945.34,0.00010958,2,"2025-01-01T13:50:40.019",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370449,1735739440028,-1666.21,0.00010958,2,"2025-01-01T13:50:40.028",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370450,1735739440036,-707.73,0.00010958,2,"2025-01-01T13:50:40.036",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370451,1735739440045,-500.0,0.00010958,2,"2025-01-01T13:50:40.045",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370453,1735739440054,-965.78,0.00010958,2,"2025-01-01T13:50:40.054",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370454,1735739440064,-2120.48,0.00010958,2,"2025-01-01T13:50:40.064",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370456,1735739440073,-500.0,0.00010958,2,"2025-01-01T13:50:40.073",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370457,1735739440082,-1609.92,0.00010958,2,"2025-01-01T13:50:40.082",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370458,1735739440091,-500.0,0.00010958,2,"2025-01-01T13:50:40.091",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370459,1735739440100,-1036.85,0.00010958,2,"2025-01-01T13:50:40.100",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370460,1735739440109,-500.0,0.00010958,2,"2025-01-01T13:50:40.109",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370461,1735739440118,-500.0,0.00010958,2,"2025-01-01T13:50:40.118",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370462,1735739440127,-500.0,0.00010958,2,"2025-01-01T13:50:40.127",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370463,1735739440137,-500.0,0.00010958,2,"2025-01-01T13:50:40.137",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370464,1735739440146,-1407.16,0.00010958,2,"2025-01-01T13:50:40.146",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370465,1735739440156,-1148.25,0.00010958,2,"2025-01-01T13:50:40.156",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370466,1735739440165,-500.0,0.00010958,2,"2025-01-01T13:50:40.165",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370467,1735739440174,-500.0,0.00010958,2,"2025-01-01T13:50:40.174",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370468,1735739440184,-500.0,0.00010958,2,"2025-01-01T13:50:40.184",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370469,1735739440194,-727.72,0.00010958,2,"2025-01-01T13:50:40.194",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370470,1735739440204,-500.0,0.00010958,2,"2025-01-01T13:50:40.204",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370471,1735739440213,-500.0,0.00010958,2,"2025-01-01T13:50:40.213",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370472,1735739440222,-3482.61,0.00010958,2,"2025-01-01T13:50:40.222",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370473,1735739440231,-1280.86,0.00010958,2,"2025-01-01T13:50:40.231",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370474,1735739440241,-1229.89,0.00010958,2,"2025-01-01T13:50:40.241",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370475,1735739440250,-500.0,0.00010958,2,"2025-01-01T13:50:40.250",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370476,1735739440259,-1144.34,0.00010958,2,"2025-01-01T13:50:40.259",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370477,1735739440269,-500.0,0.00010958,2,"2025-01-01T13:50:40.269",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370478,1735739440278,-715.59,0.00010958,2,"2025-01-01T13:50:40.278",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370479,1735739440287,-500.0,0.00010958,2,"2025-01-01T13:50:40.287",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370480,1735739440295,-798.85,0.00010958,2,"2025-01-01T13:50:40.295",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370481,1735739440305,-2314.36,0.00010958,2,"2025-01-01T13:50:40.305",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370482,1735739440316,-1253.26,0.00010958,2,"2025-01-01T13:50:40.316",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370483,1735739440326,-500.0,0.00010958,2,"2025-01-01T13:50:40.326",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370484,1735739440335,-500.0,0.00010958,2,"2025-01-01T13:50:40.335",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370485,1735739440345,-500.0,0.00010958,2,"2025-01-01T13:50:40.345",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370486,1735739440354,-1519.29,0.00010958,2,"2025-01-01T13:50:40.354",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370487,1735739440363,-500.0,0.00010958,2,"2025-01-01T13:50:40.363",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370488,1735739440372,-500.0,0.00010958,2,"2025-01-01T13:50:40.372",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370489,1735739440381,-797.97,0.00010958,2,"2025-01-01T13:50:40.381",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370490,1735739440390,-817.12,0.00010958,2,"2025-01-01T13:50:40.390",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370491,1735739440400,-518.07,0.00010958,2,"2025-01-01T13:50:40.400",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370492,1735739440409,-1936.2,0.00010958,2,"2025-01-01T13:50:40.409",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370493,1735739440419,-500.0,0.00010958,2,"2025-01-01T13:50:40.419",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370494,1735739440428,-1130.62,0.00010958,2,"2025-01-01T13:50:40.428",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370495,1735739440438,-759.29,0.00010958,2,"2025-01-01T13:50:40.438",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370496,1735739440447,-500.0,0.00010958,2,"2025-01-01T13:50:40.447",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370497,1735739440458,-500.0,0.00010958,2,"2025-01-01T13:50:40.458",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370498,1735739440467,-1787.5,0.00010958,2,"2025-01-01T13:50:40.467",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370499,1735739440477,-1990.93,0.00010958,2,"2025-01-01T13:50:40.477",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370500,1735739440486,-626.63,0.00010958,2,"2025-01-01T13:50:40.486",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370501,1735739440496,-425.56140574,0.00010958,2,"2025-01-01T13:50:40.496",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370502,1735739440505,-500.0,0.00010958,2,"2025-01-01T13:50:40.505",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370504,1735739440515,-15498.0,0.00010958,2,"2025-01-01T13:50:40.515",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370505,1735739440524,-500.0,0.00010958,2,"2025-01-01T13:50:40.524",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370506,1735739440533,-500.0,0.00010958,2,"2025-01-01T13:50:40.533",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370507,1735739440543,-1160.41,0.00010958,2,"2025-01-01T13:50:40.543",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370508,1735739440552,-500.0,0.00010958,2,"2025-01-01T13:50:40.552",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370509,1735739440561,-1319.18,0.00010958,2,"2025-01-01T13:50:40.561",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370510,1735739440570,-764.03,0.00010958,2,"2025-01-01T13:50:40.570",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370511,1735739440579,-760.59,0.00010958,2,"2025-01-01T13:50:40.579",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370512,1735739440588,-1878.69,0.00010958,2,"2025-01-01T13:50:40.588",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370513,1735739440597,-500.0,0.00010958,2,"2025-01-01T13:50:40.597",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370514,1735739440607,-1214.34,0.00010958,2,"2025-01-01T13:50:40.607",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370516,1735739440616,-500.0,0.00010958,2,"2025-01-01T13:50:40.616",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370518,1735739440625,-1169.02,0.00010958,2,"2025-01-01T13:50:40.625",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370520,1735739440637,-555.58,0.00010958,2,"2025-01-01T13:50:40.637",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370522,1735739440647,-500.0,0.00010958,2,"2025-01-01T13:50:40.647",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370523,1735739440656,-1333.85,0.00010958,2,"2025-01-01T13:50:40.656",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370524,1735739440665,-4149.3,0.00010958,2,"2025-01-01T13:50:40.665",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370525,1735739440676,-500.0,0.00010958,2,"2025-01-01T13:50:40.676",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370526,1735739440684,-1028.73,0.00010958,2,"2025-01-01T13:50:40.684",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370527,1735739440694,-1838.37,0.00010958,2,"2025-01-01T13:50:40.694",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370528,1735739440704,-500.0,0.00010958,2,"2025-01-01T13:50:40.704",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370529,1735739440714,-1662.98,0.00010958,2,"2025-01-01T13:50:40.714",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370530,1735739440724,-2266.45,0.00010958,2,"2025-01-01T13:50:40.724",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370531,1735739440937,-500.0,0.00010958,2,"2025-01-01T13:50:40.937",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370532,1735739440998,-867.84,0.00010958,2,"2025-01-01T13:50:40.998",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370533,1735739441007,-2244.07,0.00010958,2,"2025-01-01T13:50:41.007",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370534,1735739441016,-500.0,0.00010958,2,"2025-01-01T13:50:41.016",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370535,1735739441025,-595.34,0.00010958,2,"2025-01-01T13:50:41.025",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370536,1735739441035,-500.0,0.00010958,2,"2025-01-01T13:50:41.035",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370537,1735739441043,-650.26,0.00010958,2,"2025-01-01T13:50:41.043",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370538,1735739441052,-500.0,0.00010958,2,"2025-01-01T13:50:41.052",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370539,1735739441062,-738.95,0.00010958,2,"2025-01-01T13:50:41.062",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370540,1735739441071,-2156.17,0.00010958,2,"2025-01-01T13:50:41.071",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370541,1735739441080,-540.86,0.00010958,2,"2025-01-01T13:50:41.080",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370542,1735739441089,-1559.74,0.00010958,2,"2025-01-01T13:50:41.089",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370543,1735739441098,-500.0,0.00010958,2,"2025-01-01T13:50:41.098",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370544,1735739441107,-1102.74,0.00010958,2,"2025-01-01T13:50:41.107",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370545,1735739441117,-3290.2,0.00010958,2,"2025-01-01T13:50:41.117",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370546,1735739441126,-647.47,0.00010958,2,"2025-01-01T13:50:41.126",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370547,1735739441135,-714.13,0.00010958,2,"2025-01-01T13:50:41.135",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370548,1735739441144,-1424.1,0.00010958,2,"2025-01-01T13:50:41.144",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370549,1735739441153,-500.0,0.00010958,2,"2025-01-01T13:50:41.153",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370550,1735739441163,-527.51,0.00010958,2,"2025-01-01T13:50:41.163",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370551,1735739441172,-500.0,0.00010958,2,"2025-01-01T13:50:41.172",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370552,1735739441181,-1550.16,0.00010958,2,"2025-01-01T13:50:41.181",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370553,1735739441191,-4183.79,0.00010958,2,"2025-01-01T13:50:41.191",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370554,1735739441200,-2687.19,0.00010958,2,"2025-01-01T13:50:41.200",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370555,1735739441209,-677.25,0.00010958,2,"2025-01-01T13:50:41.209",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370556,1735739441218,-500.0,0.00010958,2,"2025-01-01T13:50:41.218",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370557,1735739441227,-1809.36,0.00010958,2,"2025-01-01T13:50:41.227",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370558,1735739441237,-500.0,0.00010958,2,"2025-01-01T13:50:41.237",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370559,1735739441246,-500.0,0.00010958,2,"2025-01-01T13:50:41.246",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370560,1735739441255,-1735.18,0.00010958,2,"2025-01-01T13:50:41.255",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370561,1735739441264,-500.0,0.00010958,2,"2025-01-01T13:50:41.264",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370562,1735739441273,-500.0,0.00010958,2,"2025-01-01T13:50:41.273",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370563,1735739441282,-278.52165877,0.00010958,2,"2025-01-01T13:50:41.282",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370564,1735739441291,-1827.56,0.00010958,2,"2025-01-01T13:50:41.291",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370565,1735739441300,-500.0,0.00010958,2,"2025-01-01T13:50:41.300",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370566,1735739441309,-1177.24,0.00010958,2,"2025-01-01T13:50:41.309",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370567,1735739441318,-500.0,0.00010958,2,"2025-01-01T13:50:41.318",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370568,1735739441327,-500.0,0.00010958,2,"2025-01-01T13:50:41.327",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370569,1735739441335,-2183.86,0.00010958,2,"2025-01-01T13:50:41.335",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370570,1735739441345,-500.0,0.00010958,2,"2025-01-01T13:50:41.345",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370571,1735739441354,-1591.18,0.00010958,2,"2025-01-01T13:50:41.354",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370572,1735739441363,-989.51,0.00010958,2,"2025-01-01T13:50:41.363",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370573,1735739441372,-500.0,0.00010958,2,"2025-01-01T13:50:41.372",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370574,1735739441381,-1032.46,0.00010958,2,"2025-01-01T13:50:41.381",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370575,1735739441390,-637.4,0.00010958,2,"2025-01-01T13:50:41.390",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370576,1735739441399,-500.0,0.00010958,2,"2025-01-01T13:50:41.399",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370577,1735739441408,-640.67,0.00010958,2,"2025-01-01T13:50:41.408",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370578,1735739441417,-500.0,0.00010958,2,"2025-01-01T13:50:41.417",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370579,1735739441426,-733.32,0.00010958,2,"2025-01-01T13:50:41.426",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370580,1735739441435,-500.0,0.00010958,2,"2025-01-01T13:50:41.435",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370581,1735739441444,-500.0,0.00010958,2,"2025-01-01T13:50:41.444",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370582,1735739441453,-4762.18,0.00010958,2,"2025-01-01T13:50:41.453",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370583,1735739441463,-500.0,0.00010958,2,"2025-01-01T13:50:41.463",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370584,1735739441472,-500.0,0.00010958,2,"2025-01-01T13:50:41.472",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370585,1735739441481,-539.45,0.00010958,2,"2025-01-01T13:50:41.481",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370586,1735739441490,-628.46,0.00010958,2,"2025-01-01T13:50:41.490",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370587,1735739441499,-1223.84,0.00010958,2,"2025-01-01T13:50:41.499",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370588,1735739441508,-1577.06,0.00010958,2,"2025-01-01T13:50:41.508",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370589,1735739441518,-814.39,0.00010958,2,"2025-01-01T13:50:41.518",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370590,1735739441527,-1506.44,0.00010958,2,"2025-01-01T13:50:41.527",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370591,1735739441536,-500.0,0.00010958,2,"2025-01-01T13:50:41.536",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370592,1735739441545,-508.58,0.00010958,2,"2025-01-01T13:50:41.545",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370593,1735739441554,-500.0,0.00010958,2,"2025-01-01T13:50:41.554",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370594,1735739441563,-1049.04,0.00010958,2,"2025-01-01T13:50:41.563",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370595,1735739441573,-754.5,0.00010958,2,"2025-01-01T13:50:41.573",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370596,1735739441582,-779.44,0.00010958,2,"2025-01-01T13:50:41.582",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370597,1735739441592,-500.0,0.00010958,2,"2025-01-01T13:50:41.592",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370598,1735739441601,-543.0,0.00010958,2,"2025-01-01T13:50:41.601",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370599,1735739441610,-1170.99,0.00010958,2,"2025-01-01T13:50:41.610",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370600,1735739441619,-500.0,0.00010958,2,"2025-01-01T13:50:41.619",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370601,1735739441633,-1814.29,0.00010958,2,"2025-01-01T13:50:41.633",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370602,1735739441642,-500.0,0.00010958,2,"2025-01-01T13:50:41.642",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370603,1735739441651,-500.0,0.00010958,2,"2025-01-01T13:50:41.651",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370604,1735739441660,-500.0,0.00010958,2,"2025-01-01T13:50:41.660",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370605,1735739441670,-500.0,0.00010958,2,"2025-01-01T13:50:41.670",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370606,1735739441679,-1578.63,0.00010958,2,"2025-01-01T13:50:41.679",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370607,1735739441689,-2228.88,0.00010958,2,"2025-01-01T13:50:41.689",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370608,1735739441699,-1686.74,0.00010958,2,"2025-01-01T13:50:41.699",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370609,1735739441708,-1158.25,0.00010958,2,"2025-01-01T13:50:41.708",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370610,1735739441718,-500.0,0.00010958,2,"2025-01-01T13:50:41.718",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370611,1735739441727,-500.0,0.00010958,2,"2025-01-01T13:50:41.727",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370612,1735739441737,-1103.95,0.00010958,2,"2025-01-01T13:50:41.737",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370613,1735739441746,-500.0,0.00010958,2,"2025-01-01T13:50:41.746",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370614,1735739441755,-1806.41,0.00010958,2,"2025-01-01T13:50:41.755",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370615,1735739441765,-500.0,0.00010958,2,"2025-01-01T13:50:41.765",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370616,1735739441774,-500.0,0.00010958,2,"2025-01-01T13:50:41.774",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370617,1735739441783,-4068.75,0.00010958,2,"2025-01-01T13:50:41.783",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370618,1735739441792,-500.0,0.00010958,2,"2025-01-01T13:50:41.792",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370619,1735739441802,-500.0,0.00010958,2,"2025-01-01T13:50:41.802",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370620,1735739441811,-566.77,0.00010958,2,"2025-01-01T13:50:41.811",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370621,1735739441820,-950.27,0.00010958,2,"2025-01-01T13:50:41.820",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370622,1735739441829,-1766.4,0.00010958,2,"2025-01-01T13:50:41.829",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370623,1735739441840,-605.37,0.00010958,2,"2025-01-01T13:50:41.840",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370624,1735739441849,-500.0,0.00010958,2,"2025-01-01T13:50:41.849",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370625,1735739441858,-938.94,0.00010958,2,"2025-01-01T13:50:41.858",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370626,1735739441868,-500.0,0.00010958,2,"2025-01-01T13:50:41.868",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370627,1735739441877,-1233.89,0.00010958,2,"2025-01-01T13:50:41.877",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370628,1735739441886,-802.15,0.00010958,2,"2025-01-01T13:50:41.886",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370629,1735739441895,-589.85,0.00010958,2,"2025-01-01T13:50:41.895",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370630,1735739441904,-942.97,0.00010958,2,"2025-01-01T13:50:41.904",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370631,1735739441914,-1320.15,0.00010958,2,"2025-01-01T13:50:41.914",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370632,1735739441923,-876.36,0.00010958,2,"2025-01-01T13:50:41.923",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370633,1735739441932,-2402.99,0.00010958,2,"2025-01-01T13:50:41.932",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370634,1735739441941,-1215.66,0.00010958,2,"2025-01-01T13:50:41.941",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370635,1735739441951,-569.09,0.00010958,2,"2025-01-01T13:50:41.951",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370636,1735739441960,-808.47,0.00010958,2,"2025-01-01T13:50:41.960",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370637,1735739441971,-500.0,0.00010958,2,"2025-01-01T13:50:41.971",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370638,1735739441980,-174.22188404,0.00010958,2,"2025-01-01T13:50:41.980",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370639,1735739441989,-875.42,0.00010958,2,"2025-01-01T13:50:41.989",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370640,1735739441998,-633.31,0.00010958,2,"2025-01-01T13:50:41.998",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370641,1735739442007,-500.0,0.00010958,2,"2025-01-01T13:50:42.007",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370642,1735739442016,-761.94,0.00010958,2,"2025-01-01T13:50:42.016",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370643,1735739442025,-500.0,0.00010958,2,"2025-01-01T13:50:42.025",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370644,1735739442034,-1318.65,0.00010958,2,"2025-01-01T13:50:42.034",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370645,1735739442043,-1305.98,0.00010958,2,"2025-01-01T13:50:42.043",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370646,1735739442052,-500.0,0.00010958,2,"2025-01-01T13:50:42.052",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370647,1735739442061,-866.97,0.00010958,2,"2025-01-01T13:50:42.061",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370648,1735739442071,-500.0,0.00010958,2,"2025-01-01T13:50:42.071",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370649,1735739442081,-1737.41,0.00010958,2,"2025-01-01T13:50:42.081",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370650,1735739442090,-4526.48,0.00010958,2,"2025-01-01T13:50:42.090",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370651,1735739442099,-803.99,0.00010958,2,"2025-01-01T13:50:42.099",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370652,1735739442108,-1630.68,0.00010958,2,"2025-01-01T13:50:42.108",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370653,1735739442119,-575.10197888,0.00010958,2,"2025-01-01T13:50:42.119",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370654,1735739442129,-967.58,0.00010958,2,"2025-01-01T13:50:42.129",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370655,1735739442138,-500.0,0.00010958,2,"2025-01-01T13:50:42.138",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370656,1735739442147,-500.0,0.00010958,2,"2025-01-01T13:50:42.147",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370657,1735739442157,-704.03,0.00010958,2,"2025-01-01T13:50:42.157",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370658,1735739442166,-551.67,0.00010958,2,"2025-01-01T13:50:42.166",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370659,1735739442174,-516.03,0.00010958,2,"2025-01-01T13:50:42.174",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370660,1735739442183,-897.4,0.00010958,2,"2025-01-01T13:50:42.183",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370661,1735739442193,-1883.17,0.00010958,2,"2025-01-01T13:50:42.193",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370662,1735739442202,-2276.66,0.00010958,2,"2025-01-01T13:50:42.202",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370663,1735739442212,-2008.26,0.00010958,2,"2025-01-01T13:50:42.212",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370664,1735739442223,-500.0,0.00010958,2,"2025-01-01T13:50:42.223",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370665,1735739442232,-500.0,0.00010958,2,"2025-01-01T13:50:42.232",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370666,1735739442241,-500.0,0.00010958,2,"2025-01-01T13:50:42.241",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370667,1735739442251,-876.26,0.00010958,2,"2025-01-01T13:50:42.251",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370668,1735739442261,-1193.38,0.00010958,2,"2025-01-01T13:50:42.261",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370669,1735739442270,-535.5,0.00010958,2,"2025-01-01T13:50:42.270",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370670,1735739442279,-500.0,0.00010958,2,"2025-01-01T13:50:42.279",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370671,1735739442289,-500.0,0.00010958,2,"2025-01-01T13:50:42.289",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370672,1735739442298,-562.3,0.00010958,2,"2025-01-01T13:50:42.298",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370673,1735739442307,-500.0,0.00010958,2,"2025-01-01T13:50:42.307",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370674,1735739442316,-662.65,0.00010958,2,"2025-01-01T13:50:42.316",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370675,1735739442325,-4110.97,0.00010958,2,"2025-01-01T13:50:42.325",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370676,1735739442335,-500.0,0.00010958,2,"2025-01-01T13:50:42.335",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370677,1735739442344,-1408.54,0.00010958,2,"2025-01-01T13:50:42.344",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370678,1735739442353,-770.84,0.00010958,2,"2025-01-01T13:50:42.353",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370679,1735739442362,-2740.36,0.00010958,2,"2025-01-01T13:50:42.362",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370680,1735739442371,-187.88439238,0.00010958,2,"2025-01-01T13:50:42.371",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370681,1735739442380,-1849.92,0.00010958,2,"2025-01-01T13:50:42.380",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370682,1735739442390,-500.0,0.00010958,2,"2025-01-01T13:50:42.390",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370683,1735739442398,-1004.06,0.00010958,2,"2025-01-01T13:50:42.398",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370684,1735739442408,-848.5,0.00010958,2,"2025-01-01T13:50:42.408",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370685,1735739442417,-666.62,0.00010958,2,"2025-01-01T13:50:42.417",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370686,1735739442426,-2883.37,0.00010958,2,"2025-01-01T13:50:42.426",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370687,1735739442436,-500.0,0.00010958,2,"2025-01-01T13:50:42.436",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370688,1735739442446,-1203.48,0.00010958,2,"2025-01-01T13:50:42.446",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370689,1735739442455,-1477.58,0.00010958,2,"2025-01-01T13:50:42.455",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370690,1735739442464,-500.0,0.00010958,2,"2025-01-01T13:50:42.464",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370691,1735739442474,-2137.04,0.00010958,2,"2025-01-01T13:50:42.474",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370692,1735739442483,-500.0,0.00010958,2,"2025-01-01T13:50:42.483",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370693,1735739442492,-505.61,0.00010958,2,"2025-01-01T13:50:42.492",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370694,1735739442501,-2294.86,0.00010958,2,"2025-01-01T13:50:42.501",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370695,1735739442510,-3256.55,0.00010958,2,"2025-01-01T13:50:42.510",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370696,1735739442519,-500.0,0.00010958,2,"2025-01-01T13:50:42.519",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370697,1735739442529,-500.0,0.00010958,2,"2025-01-01T13:50:42.529",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370698,1735739442539,-924.11,0.00010958,2,"2025-01-01T13:50:42.539",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370699,1735739442553,-806.26,0.00010958,2,"2025-01-01T13:50:42.553",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370700,1735739442562,-1957.03,0.00010958,2,"2025-01-01T13:50:42.562",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370701,1735739442571,-500.0,0.00010958,2,"2025-01-01T13:50:42.571",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370702,1735739442580,-500.0,0.00010958,2,"2025-01-01T13:50:42.580",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370703,1735739442589,-500.0,0.00010958,2,"2025-01-01T13:50:42.589",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370704,1735739442598,-1281.32,0.00010958,2,"2025-01-01T13:50:42.598",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370705,1735739442607,-500.0,0.00010958,2,"2025-01-01T13:50:42.607",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370706,1735739442617,-1243.4,0.00010958,2,"2025-01-01T13:50:42.617",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370707,1735739442632,-1327.2,0.00010958,2,"2025-01-01T13:50:42.632",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370708,1735739442641,-501.2,0.00010958,2,"2025-01-01T13:50:42.641",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370709,1735739442651,-500.0,0.00010958,2,"2025-01-01T13:50:42.651",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370710,1735739442662,-816.4,0.00010958,2,"2025-01-01T13:50:42.662",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370711,1735739442673,-2016.51,0.00010958,2,"2025-01-01T13:50:42.673",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370712,1735739442681,-3874.04,0.00010958,2,"2025-01-01T13:50:42.681",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370713,1735739442691,-797.56,0.00010958,2,"2025-01-01T13:50:42.691",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370714,1735739442701,-1154.84,0.00010958,2,"2025-01-01T13:50:42.701",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370715,1735739442717,-500.0,0.00010958,2,"2025-01-01T13:50:42.717",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370716,1735739442734,-484.80963345,0.00010958,2,"2025-01-01T13:50:42.734",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370717,1735739442743,-500.0,0.00010958,2,"2025-01-01T13:50:42.743",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370718,1735739442752,-2079.73,0.00010958,2,"2025-01-01T13:50:42.752",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370719,1735739442761,-500.0,0.00010958,2,"2025-01-01T13:50:42.761",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370720,1735739442770,-500.0,0.00010958,2,"2025-01-01T13:50:42.770",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370721,1735739442779,-501.83,0.00010958,2,"2025-01-01T13:50:42.779",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370722,1735739442788,-500.0,0.00010958,2,"2025-01-01T13:50:42.788",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370723,1735739442798,-500.0,0.00010958,2,"2025-01-01T13:50:42.798",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370724,1735739442807,-3479.0,0.00010958,2,"2025-01-01T13:50:42.807",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370725,1735739442816,-1200.76,0.00010958,2,"2025-01-01T13:50:42.816",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370726,1735739442825,-880.03,0.00010958,2,"2025-01-01T13:50:42.825",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370727,1735739442834,-500.0,0.00010958,2,"2025-01-01T13:50:42.834",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370728,1735739442843,-614.7,0.00010958,2,"2025-01-01T13:50:42.843",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370729,1735739442852,-1449.19,0.00010958,2,"2025-01-01T13:50:42.852",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370730,1735739442862,-500.0,0.00010958,2,"2025-01-01T13:50:42.862",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370731,1735739442871,-500.0,0.00010958,2,"2025-01-01T13:50:42.871",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370732,1735739442880,-1671.56,0.00010958,2,"2025-01-01T13:50:42.880",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370733,1735739442890,-936.95,0.00010958,2,"2025-01-01T13:50:42.890",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370734,1735739442899,-1939.18,0.00010958,2,"2025-01-01T13:50:42.899",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370735,1735739442908,-770.39,0.00010958,2,"2025-01-01T13:50:42.908",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370736,1735739442917,-500.0,0.00010958,2,"2025-01-01T13:50:42.917",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370737,1735739442927,-3180.5,0.00010958,2,"2025-01-01T13:50:42.927",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370738,1735739442936,-1777.81,0.00010958,2,"2025-01-01T13:50:42.936",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370739,1735739442945,-2041.09,0.00010958,2,"2025-01-01T13:50:42.945",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370740,1735739442954,-500.0,0.00010958,2,"2025-01-01T13:50:42.954",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370741,1735739442963,-2063.7,0.00010958,2,"2025-01-01T13:50:42.963",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370742,1735739442974,-1049.1,0.00010958,2,"2025-01-01T13:50:42.974",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370743,1735739442983,-500.0,0.00010958,2,"2025-01-01T13:50:42.983",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370744,1735739442993,-500.0,0.00010958,2,"2025-01-01T13:50:42.993",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370745,1735739443003,-500.0,0.00010958,2,"2025-01-01T13:50:43.003",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370746,1735739443012,-669.03,0.00010958,2,"2025-01-01T13:50:43.012",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370747,1735739443022,-615.79,0.00010958,2,"2025-01-01T13:50:43.022",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370748,1735739443031,-1063.8,0.00010958,2,"2025-01-01T13:50:43.031",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370749,1735739443041,-2145.27,0.00010958,2,"2025-01-01T13:50:43.041",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370750,1735739443051,-5182.02,0.00010958,2,"2025-01-01T13:50:43.051",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370751,1735739443059,-1086.59,0.00010958,2,"2025-01-01T13:50:43.059",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370753,1735739443069,-517.41,0.00010958,2,"2025-01-01T13:50:43.069",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370754,1735739443078,-500.0,0.00010958,2,"2025-01-01T13:50:43.078",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370755,1735739443087,-721.8,0.00010958,2,"2025-01-01T13:50:43.087",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370756,1735739443097,-500.0,0.00010958,2,"2025-01-01T13:50:43.097",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370757,1735739443106,-500.0,0.00010958,2,"2025-01-01T13:50:43.106",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370758,1735739443116,-2084.46,0.00010958,2,"2025-01-01T13:50:43.116",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370759,1735739443126,-1618.88,0.00010958,2,"2025-01-01T13:50:43.126",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370760,1735739443135,-500.0,0.00010958,2,"2025-01-01T13:50:43.135",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370761,1735739443145,-1665.26,0.00010958,2,"2025-01-01T13:50:43.145",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370762,1735739443154,-724.9,0.00010958,2,"2025-01-01T13:50:43.154",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370764,1735739443163,-3119.37,0.00010958,2,"2025-01-01T13:50:43.163",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370766,1735739443173,-816.12,0.00010958,2,"2025-01-01T13:50:43.173",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370767,1735739443182,-1343.99,0.00010958,2,"2025-01-01T13:50:43.182",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370768,1735739443191,-754.04,0.00010958,2,"2025-01-01T13:50:43.191",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370769,1735739443200,-500.0,0.00010958,2,"2025-01-01T13:50:43.200",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370770,1735739443209,-500.0,0.00010958,2,"2025-01-01T13:50:43.209",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370771,1735739443219,-500.0,0.00010958,2,"2025-01-01T13:50:43.219",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370772,1735739443228,-759.38,0.00010958,2,"2025-01-01T13:50:43.228",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370773,1735739443237,-500.0,0.00010958,2,"2025-01-01T13:50:43.237",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370774,1735739443246,-1960.24,0.00010958,2,"2025-01-01T13:50:43.246",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370775,1735739443256,-941.43,0.00010958,2,"2025-01-01T13:50:43.256",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370776,1735739443265,-282.4719779,0.00010958,2,"2025-01-01T13:50:43.265",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370777,1735739443275,-698.33,0.00010958,2,"2025-01-01T13:50:43.275",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370778,1735739443286,-500.0,0.00010958,2,"2025-01-01T13:50:43.286",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370779,1735739443295,-500.0,0.00010958,2,"2025-01-01T13:50:43.295",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370780,1735739443306,-2655.12,0.00010958,2,"2025-01-01T13:50:43.306",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370781,1735739443316,-650.99,0.00010958,2,"2025-01-01T13:50:43.316",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370782,1735739443325,-500.0,0.00010958,2,"2025-01-01T13:50:43.325",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370783,1735739443335,-500.0,0.00010958,2,"2025-01-01T13:50:43.335",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370784,1735739443344,-2272.63,0.00010958,2,"2025-01-01T13:50:43.344",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370785,1735739443354,-500.0,0.00010958,2,"2025-01-01T13:50:43.354",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370786,1735739443363,-1409.91,0.00010958,2,"2025-01-01T13:50:43.363",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370787,1735739443373,-3573.99,0.00010958,2,"2025-01-01T13:50:43.373",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370788,1735739443383,-7577.17275075,0.00010958,2,"2025-01-01T13:50:43.383",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370789,1735739443392,-986.58,0.00010958,2,"2025-01-01T13:50:43.392",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370790,1735739443401,-500.0,0.00010958,2,"2025-01-01T13:50:43.401",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370791,1735739443411,-892.84,0.00010958,2,"2025-01-01T13:50:43.411",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370792,1735739443420,-500.0,0.00010958,2,"2025-01-01T13:50:43.420",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370793,1735739443429,-1447.62,0.00010958,2,"2025-01-01T13:50:43.429",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370794,1735739443438,-598.08,0.00010958,2,"2025-01-01T13:50:43.438",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370795,1735739443448,-500.0,0.00010958,2,"2025-01-01T13:50:43.448",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370796,1735739443457,-500.0,0.00010958,2,"2025-01-01T13:50:43.457",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370797,1735739443467,-500.0,0.00010958,2,"2025-01-01T13:50:43.467",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370798,1735739443476,-500.0,0.00010958,2,"2025-01-01T13:50:43.476",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370799,1735739443486,-931.45,0.00010958,2,"2025-01-01T13:50:43.486",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370800,1735739443496,-1741.67,0.00010958,2,"2025-01-01T13:50:43.496",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370801,1735739443505,-500.0,0.00010958,2,"2025-01-01T13:50:43.505",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370802,1735739443514,-513.7,0.00010958,2,"2025-01-01T13:50:43.514",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370803,1735739443523,-500.0,0.00010958,2,"2025-01-01T13:50:43.523",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370804,1735739443533,-1899.93,0.00010958,2,"2025-01-01T13:50:43.533",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370805,1735739443543,-655.16,0.00010958,2,"2025-01-01T13:50:43.543",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370806,1735739443553,-2192.31,0.00010958,2,"2025-01-01T13:50:43.553",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370807,1735739443563,-5998.71,0.00010958,2,"2025-01-01T13:50:43.563",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370808,1735739443572,-555.13,0.00010958,2,"2025-01-01T13:50:43.572",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370809,1735739443581,-6375.74,0.00010958,2,"2025-01-01T13:50:43.581",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370810,1735739443590,-2352.29,0.00010958,2,"2025-01-01T13:50:43.590",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370811,1735739443599,-656.05,0.00010958,2,"2025-01-01T13:50:43.599",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370812,1735739443608,-729.79,0.00010958,2,"2025-01-01T13:50:43.608",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370813,1735739443617,-667.34,0.00010958,2,"2025-01-01T13:50:43.617",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370814,1735739443630,-1089.29,0.00010958,2,"2025-01-01T13:50:43.630",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370816,1735739443639,-856.4,0.00010958,2,"2025-01-01T13:50:43.639",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370817,1735739443648,-7317.22,0.00010958,2,"2025-01-01T13:50:43.648",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370818,1735739443657,-3524.59,0.00010958,2,"2025-01-01T13:50:43.657",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370819,1735739443667,-500.0,0.00010958,2,"2025-01-01T13:50:43.667",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370821,1735739443678,-1366.45,0.00010958,2,"2025-01-01T13:50:43.678",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370822,1735739443688,-1661.16,0.00010958,2,"2025-01-01T13:50:43.688",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370823,1735739443697,-500.0,0.00010958,2,"2025-01-01T13:50:43.697",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370824,1735739443706,-500.0,0.00010958,2,"2025-01-01T13:50:43.706",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370825,1735739443717,-2015.44,0.00010958,2,"2025-01-01T13:50:43.717",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370826,1735739443727,-500.0,0.00010958,2,"2025-01-01T13:50:43.727",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370827,1735739443736,-1512.92,0.00010958,2,"2025-01-01T13:50:43.736",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370828,1735739443746,-261.24363375,0.00010958,2,"2025-01-01T13:50:43.746",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370829,1735739443757,-500.0,0.00010958,2,"2025-01-01T13:50:43.757",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370830,1735739443765,-500.0,0.00010958,2,"2025-01-01T13:50:43.765",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370831,1735739443774,-4303.76,0.00010958,2,"2025-01-01T13:50:43.774",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370832,1735739443783,-602.63,0.00010958,2,"2025-01-01T13:50:43.783",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370833,1735739443794,-500.0,0.00010958,2,"2025-01-01T13:50:43.794",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370834,1735739443802,-500.0,0.00010958,2,"2025-01-01T13:50:43.802",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370835,1735739443812,-1391.94,0.00010958,2,"2025-01-01T13:50:43.812",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370836,1735739443821,-781.6,0.00010958,2,"2025-01-01T13:50:43.821",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370837,1735739443830,-804.62,0.00010958,2,"2025-01-01T13:50:43.830",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370838,1735739443839,-1590.62,0.00010958,2,"2025-01-01T13:50:43.839",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370839,1735739443848,-500.0,0.00010958,2,"2025-01-01T13:50:43.848",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370840,1735739443857,-1301.65,0.00010958,2,"2025-01-01T13:50:43.857",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370841,1735739443866,-500.0,0.00010958,2,"2025-01-01T13:50:43.866",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370842,1735739443875,-500.0,0.00010958,2,"2025-01-01T13:50:43.875",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370843,1735739443884,-1066.07,0.00010958,2,"2025-01-01T13:50:43.884",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370844,1735739443894,-1951.54,0.00010958,2,"2025-01-01T13:50:43.894",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370845,1735739443903,-13336.34,0.00010958,2,"2025-01-01T13:50:43.903",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370846,1735739443912,-1498.12,0.00010958,2,"2025-01-01T13:50:43.912",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370847,1735739443921,-500.0,0.00010958,2,"2025-01-01T13:50:43.921",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370848,1735739443931,-1263.37,0.00010958,2,"2025-01-01T13:50:43.931",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370849,1735739443940,-1644.19,0.00010958,2,"2025-01-01T13:50:43.940",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370850,1735739443949,-3513.06,0.00010958,2,"2025-01-01T13:50:43.949",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370851,1735739443958,-546.45,0.00010958,2,"2025-01-01T13:50:43.958",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370852,1735739443972,-964.68,0.00010958,2,"2025-01-01T13:50:43.972",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370853,1735739443981,-1130.31,0.00010958,2,"2025-01-01T13:50:43.981",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370854,1735739443991,-500.0,0.00010958,2,"2025-01-01T13:50:43.991",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370855,1735739444000,-3493.81,0.00010958,2,"2025-01-01T13:50:44.000",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370856,1735739444009,-10994.02,0.00010958,2,"2025-01-01T13:50:44.009",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370857,1735739444018,-1726.62,0.00010958,2,"2025-01-01T13:50:44.018",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370858,1735739444027,-556.03,0.00010958,2,"2025-01-01T13:50:44.027",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370859,1735739444036,-2494.73,0.00010958,2,"2025-01-01T13:50:44.036",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370860,1735739444046,-500.0,0.00010958,2,"2025-01-01T13:50:44.046",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370861,1735739444055,-500.0,0.00010958,2,"2025-01-01T13:50:44.055",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370862,1735739444065,-500.0,0.00010958,2,"2025-01-01T13:50:44.065",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370863,1735739444075,-722.3,0.00010958,2,"2025-01-01T13:50:44.075",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370864,1735739444084,-593.7,0.00010958,2,"2025-01-01T13:50:44.084",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370865,1735739444093,-500.0,0.00010958,2,"2025-01-01T13:50:44.093",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370866,1735739444103,-500.0,0.00010958,2,"2025-01-01T13:50:44.103",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370867,1735739444114,-500.0,0.00010958,2,"2025-01-01T13:50:44.114",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370868,1735739444123,-500.0,0.00010958,2,"2025-01-01T13:50:44.123",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370869,1735739444132,-500.0,0.00010958,2,"2025-01-01T13:50:44.132",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370870,1735739444142,-500.0,0.00010958,2,"2025-01-01T13:50:44.142",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370871,1735739444152,-543.7685035,0.00010958,2,"2025-01-01T13:50:44.152",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370872,1735739444162,-876.78,0.00010958,2,"2025-01-01T13:50:44.162",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370873,1735739444171,-1093.97,0.00010958,2,"2025-01-01T13:50:44.171",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370874,1735739444180,-1340.93,0.00010958,2,"2025-01-01T13:50:44.180",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370875,1735739444190,-1243.99,0.00010958,2,"2025-01-01T13:50:44.190",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370876,1735739444199,-500.0,0.00010958,2,"2025-01-01T13:50:44.199",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370877,1735739444209,-592.26981165,0.00010958,2,"2025-01-01T13:50:44.209",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370878,1735739444224,-150.0,0.00010958,2,"2025-01-01T13:50:44.224",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370879,1735739444233,-794.93,0.00010958,2,"2025-01-01T13:50:44.233",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370880,1735739444242,-500.0,0.00010958,2,"2025-01-01T13:50:44.242",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370881,1735739444252,-1824.13,0.00010958,2,"2025-01-01T13:50:44.252",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370882,1735739444261,-2180.28,0.00010958,2,"2025-01-01T13:50:44.261",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370883,1735739444271,-500.0,0.00010958,2,"2025-01-01T13:50:44.271",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370884,1735739444280,-500.0,0.00010958,2,"2025-01-01T13:50:44.280",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370885,1735739444290,-1223.62,0.00010958,2,"2025-01-01T13:50:44.290",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370886,1735739444299,-869.0,0.00010958,2,"2025-01-01T13:50:44.299",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370887,1735739444309,-500.0,0.00010958,2,"2025-01-01T13:50:44.309",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370888,1735739444318,-500.0,0.00010958,2,"2025-01-01T13:50:44.318",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370889,1735739444327,-728.1,0.00010958,2,"2025-01-01T13:50:44.327",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370890,1735739444337,-500.0,0.00010958,2,"2025-01-01T13:50:44.337",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370891,1735739444346,-3865.65,0.00010958,2,"2025-01-01T13:50:44.346",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370892,1735739444355,-500.0,0.00010958,2,"2025-01-01T13:50:44.355",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370893,1735739444365,-1083.45,0.00010958,2,"2025-01-01T13:50:44.365",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370894,1735739444374,-500.0,0.00010958,2,"2025-01-01T13:50:44.374",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370895,1735739444383,-1348.24,0.00010958,2,"2025-01-01T13:50:44.383",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370896,1735739444393,-1717.02,0.00010958,2,"2025-01-01T13:50:44.393",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370897,1735739444403,-500.0,0.00010958,2,"2025-01-01T13:50:44.403",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370898,1735739444412,-1957.81,0.00010958,2,"2025-01-01T13:50:44.412",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370899,1735739444421,-2507.37,0.00010958,2,"2025-01-01T13:50:44.421",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370900,1735739444430,-1279.31,0.00010958,2,"2025-01-01T13:50:44.430",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370901,1735739444440,-500.0,0.00010958,2,"2025-01-01T13:50:44.440",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370902,1735739444449,-6598.57,0.00010958,2,"2025-01-01T13:50:44.449",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370903,1735739444459,-548.74,0.00010958,2,"2025-01-01T13:50:44.459",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370904,1735739444472,-500.0,0.00010958,2,"2025-01-01T13:50:44.472",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370905,1735739444481,-721.08,0.00010958,2,"2025-01-01T13:50:44.481",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370906,1735739444491,-500.0,0.00010958,2,"2025-01-01T13:50:44.491",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370907,1735739444501,-652.75,0.00010958,2,"2025-01-01T13:50:44.501",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370908,1735739444510,-2306.95,0.00010958,2,"2025-01-01T13:50:44.510",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370909,1735739444519,-5391.65,0.00010958,2,"2025-01-01T13:50:44.519",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370910,1735739444528,-528.79662084,0.00010958,2,"2025-01-01T13:50:44.528",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370911,1735739444537,-539.52,0.00010958,2,"2025-01-01T13:50:44.537",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370912,1735739444546,-500.0,0.00010958,2,"2025-01-01T13:50:44.546",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370913,1735739444556,-545.59,0.00010958,2,"2025-01-01T13:50:44.556",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370914,1735739444565,-656.64,0.00010958,2,"2025-01-01T13:50:44.565",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370915,1735739444575,-500.0,0.00010958,2,"2025-01-01T13:50:44.575",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370916,1735739444584,-1091.35,0.00010958,2,"2025-01-01T13:50:44.584",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370917,1735739444594,-1276.29,0.00010958,2,"2025-01-01T13:50:44.594",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370918,1735739444604,-661.15,0.00010958,2,"2025-01-01T13:50:44.604",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370919,1735739444613,-519.33,0.00010958,2,"2025-01-01T13:50:44.613",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370920,1735739444624,-2450.16,0.00010958,2,"2025-01-01T13:50:44.624",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370921,1735739444634,-1237.82,0.00010958,2,"2025-01-01T13:50:44.634",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370922,1735739444643,-1948.19,0.00010958,2,"2025-01-01T13:50:44.643",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370923,1735739444652,-606.9,0.00010958,2,"2025-01-01T13:50:44.652",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370924,1735739444661,-1022.19,0.00010958,2,"2025-01-01T13:50:44.661",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370925,1735739444673,-5127.09,0.00010958,2,"2025-01-01T13:50:44.673",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370926,1735739444682,-1060.42,0.00010958,2,"2025-01-01T13:50:44.682",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370927,1735739444691,-551.69,0.00010958,2,"2025-01-01T13:50:44.691",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370928,1735739444702,-745.09,0.00010958,2,"2025-01-01T13:50:44.702",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370929,1735739444711,-1556.24,0.00010958,2,"2025-01-01T13:50:44.711",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370930,1735739444726,-1059.27,0.00010958,2,"2025-01-01T13:50:44.726",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370931,1735739444735,-1432.72,0.00010958,2,"2025-01-01T13:50:44.735",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370932,1735739444744,-606.55,0.00010958,2,"2025-01-01T13:50:44.744",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370933,1735739444753,-2210.85,0.00010958,2,"2025-01-01T13:50:44.753",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370934,1735739444762,-500.0,0.00010958,2,"2025-01-01T13:50:44.762",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370935,1735739444772,-2275.92,0.00010958,2,"2025-01-01T13:50:44.772",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370936,1735739444781,-2189.99,0.00010958,2,"2025-01-01T13:50:44.781",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370937,1735739444790,-1724.37,0.00010958,2,"2025-01-01T13:50:44.790",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370938,1735739444799,-911.2,0.00010958,2,"2025-01-01T13:50:44.799",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370939,1735739444808,-500.0,0.00010958,2,"2025-01-01T13:50:44.808",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370940,1735739444817,-1005.95,0.00010958,2,"2025-01-01T13:50:44.817",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370941,1735739444826,-886.74,0.00010958,2,"2025-01-01T13:50:44.826",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370942,1735739444837,-2903.36,0.00010958,2,"2025-01-01T13:50:44.837",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370943,1735739444846,-500.0,0.00010958,2,"2025-01-01T13:50:44.846",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370944,1735739444856,-1403.44,0.00010958,2,"2025-01-01T13:50:44.856",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370945,1735739444867,-807.89,0.00010958,2,"2025-01-01T13:50:44.867",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370946,1735739444877,-619.59,0.00010958,2,"2025-01-01T13:50:44.877",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370947,1735739444886,-500.0,0.00010958,2,"2025-01-01T13:50:44.886",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370948,1735739444896,-8305.52,0.00010958,2,"2025-01-01T13:50:44.896",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370949,1735739444905,-649.88,0.00010958,2,"2025-01-01T13:50:44.905",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370950,1735739444915,-500.0,0.00010958,2,"2025-01-01T13:50:44.915",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370951,1735739445144,-500.0,0.00010958,2,"2025-01-01T13:50:45.144",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370952,1735739445153,-731.06,0.00010958,2,"2025-01-01T13:50:45.153",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370953,1735739445163,-500.0,0.00010958,2,"2025-01-01T13:50:45.163",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370954,1735739445172,-1201.25,0.00010958,2,"2025-01-01T13:50:45.172",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370955,1735739445182,-1100.76,0.00010958,2,"2025-01-01T13:50:45.182",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370956,1735739445191,-1820.85,0.00010958,2,"2025-01-01T13:50:45.191",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370957,1735739445201,-512.75,0.00010958,2,"2025-01-01T13:50:45.201",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370958,1735739445210,-500.0,0.00010958,2,"2025-01-01T13:50:45.210",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370959,1735739445219,-521.1,0.00010958,2,"2025-01-01T13:50:45.219",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370960,1735739445228,-256.04889466,0.00010958,2,"2025-01-01T13:50:45.228",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370961,1735739445237,-5243.83,0.00010958,2,"2025-01-01T13:50:45.237",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370962,1735739445247,-2673.98,0.00010958,2,"2025-01-01T13:50:45.247",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370963,1735739445256,-535.71,0.00010958,2,"2025-01-01T13:50:45.256",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370964,1735739445265,-5795.37,0.00010958,2,"2025-01-01T13:50:45.265",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370965,1735739445275,-500.0,0.00010958,2,"2025-01-01T13:50:45.275",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370966,1735739445284,-500.0,0.00010958,2,"2025-01-01T13:50:45.284",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370967,1735739445293,-500.0,0.00010958,2,"2025-01-01T13:50:45.293",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370968,1735739445303,-1627.55,0.00010958,2,"2025-01-01T13:50:45.303",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370969,1735739445312,-1852.09,0.00010958,2,"2025-01-01T13:50:45.312",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370970,1735739445321,-500.0,0.00010958,2,"2025-01-01T13:50:45.321",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370971,1735739445330,-500.0,0.00010958,2,"2025-01-01T13:50:45.330",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370972,1735739445340,-500.0,0.00010958,2,"2025-01-01T13:50:45.340",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370973,1735739445349,-11735.67,0.00010958,2,"2025-01-01T13:50:45.349",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370974,1735739445358,-500.0,0.00010958,2,"2025-01-01T13:50:45.358",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370975,1735739445367,-4096.87,0.00010958,2,"2025-01-01T13:50:45.367",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370976,1735739445377,-1765.56,0.00010958,2,"2025-01-01T13:50:45.377",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370977,1735739445386,-1776.55,0.00010958,2,"2025-01-01T13:50:45.386",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370978,1735739445395,-631.56320062,0.00010958,2,"2025-01-01T13:50:45.395",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370979,1735739445405,-500.0,0.00010958,2,"2025-01-01T13:50:45.405",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370980,1735739445414,-500.0,0.00010958,2,"2025-01-01T13:50:45.414",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370981,1735739445423,-2648.83,0.00010958,2,"2025-01-01T13:50:45.423",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370982,1735739445432,-500.0,0.00010958,2,"2025-01-01T13:50:45.432",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370983,1735739445442,-618.33,0.00010958,2,"2025-01-01T13:50:45.442",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370984,1735739445451,-903.4,0.00010958,2,"2025-01-01T13:50:45.451",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370985,1735739445460,-2215.47,0.00010958,2,"2025-01-01T13:50:45.460",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370986,1735739445470,-500.0,0.00010958,2,"2025-01-01T13:50:45.470",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370987,1735739445479,-680.32,0.00010958,2,"2025-01-01T13:50:45.479",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370988,1735739445488,-1551.97,0.00010958,2,"2025-01-01T13:50:45.488",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370989,1735739445497,-2064.05,0.00010958,2,"2025-01-01T13:50:45.497",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370990,1735739445507,-500.0,0.00010958,2,"2025-01-01T13:50:45.507",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370991,1735739445516,-500.0,0.00010958,2,"2025-01-01T13:50:45.516",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370992,1735739445525,-4535.78,0.00010958,2,"2025-01-01T13:50:45.525",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370993,1735739445535,-2836.63,0.00010958,2,"2025-01-01T13:50:45.535",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370994,1735739445544,-3829.45,0.00010958,2,"2025-01-01T13:50:45.544",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370995,1735739445553,-1093.12,0.00010958,2,"2025-01-01T13:50:45.553",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370996,1735739445562,-1822.84,0.00010958,2,"2025-01-01T13:50:45.562",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370997,1735739445571,-3249.15,0.00010958,2,"2025-01-01T13:50:45.571",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370998,1735739445581,-1241.53,0.00010958,2,"2025-01-01T13:50:45.581",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347370999,1735739445590,-500.0,0.00010958,2,"2025-01-01T13:50:45.590",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371000,1735739445599,-1627.02,0.00010958,2,"2025-01-01T13:50:45.599",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371001,1735739445608,-1719.92,0.00010958,2,"2025-01-01T13:50:45.608",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371002,1735739445618,-1437.56,0.00010958,2,"2025-01-01T13:50:45.618",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371003,1735739445630,-4647.12,0.00010958,2,"2025-01-01T13:50:45.630",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371004,1735739445640,-4902.99,0.00010958,2,"2025-01-01T13:50:45.640",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371005,1735739445648,-2082.83,0.00010958,2,"2025-01-01T13:50:45.648",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371006,1735739445657,-2618.07,0.00010958,2,"2025-01-01T13:50:45.657",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371007,1735739445667,-4698.69,0.00010958,2,"2025-01-01T13:50:45.667",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371008,1735739445676,-912.82,0.00010958,2,"2025-01-01T13:50:45.676",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371009,1735739445687,-622.7,0.00010958,2,"2025-01-01T13:50:45.687",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371010,1735739445698,-500.0,0.00010958,2,"2025-01-01T13:50:45.698",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371011,1735739445707,-3482.33,0.00010958,2,"2025-01-01T13:50:45.707",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371012,1735739445717,-4862.5,0.00010958,2,"2025-01-01T13:50:45.717",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371013,1735739445726,-500.0,0.00010958,2,"2025-01-01T13:50:45.726",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371014,1735739445735,-1854.69,0.00010958,2,"2025-01-01T13:50:45.735",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371015,1735739445744,-1587.34,0.00010958,2,"2025-01-01T13:50:45.744",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371016,1735739445754,-1226.53,0.00010958,2,"2025-01-01T13:50:45.754",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371017,1735739445763,-1053.13,0.00010958,2,"2025-01-01T13:50:45.763",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371018,1735739445772,-15027.82,0.00010958,2,"2025-01-01T13:50:45.772",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371019,1735739445781,-746.4,0.00010958,2,"2025-01-01T13:50:45.781",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371020,1735739445791,-559.17,0.00010958,2,"2025-01-01T13:50:45.791",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371021,1735739445800,-6278.76,0.00010958,2,"2025-01-01T13:50:45.800",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371022,1735739445810,-3005.74,0.00010958,2,"2025-01-01T13:50:45.810",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371023,1735739445819,-500.0,0.00010958,2,"2025-01-01T13:50:45.819",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371024,1735739445828,-2654.62,0.00010958,2,"2025-01-01T13:50:45.828",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371025,1735739445839,-374.34872032,0.00010958,2,"2025-01-01T13:50:45.839",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371026,1735739445850,-500.0,0.00010958,2,"2025-01-01T13:50:45.850",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371027,1735739445859,-1897.02,0.00010958,2,"2025-01-01T13:50:45.859",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371028,1735739445869,-1708.27,0.00010958,2,"2025-01-01T13:50:45.869",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371029,1735739445880,-500.0,0.00010958,2,"2025-01-01T13:50:45.880",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371030,1735739445889,-500.0,0.00010958,2,"2025-01-01T13:50:45.889",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371031,1735739445898,-8381.61,0.00010958,2,"2025-01-01T13:50:45.898",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371032,1735739445907,-500.0,0.00010958,2,"2025-01-01T13:50:45.907",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371033,1735739445917,-2156.38,0.00010958,2,"2025-01-01T13:50:45.917",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371034,1735739445927,-897.86,0.00010958,2,"2025-01-01T13:50:45.927",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371035,1735739445937,-5547.48,0.00010958,2,"2025-01-01T13:50:45.937",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371036,1735739445946,-1427.99,0.00010958,2,"2025-01-01T13:50:45.946",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371037,1735739445955,-500.0,0.00010958,2,"2025-01-01T13:50:45.955",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371038,1735739445965,-500.0,0.00010958,2,"2025-01-01T13:50:45.965",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371039,1735739445976,-500.0,0.00010958,2,"2025-01-01T13:50:45.976",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371040,1735739445985,-1374.99,0.00010958,2,"2025-01-01T13:50:45.985",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371041,1735739445994,-1488.68,0.00010958,2,"2025-01-01T13:50:45.994",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371042,1735739446004,-1080.48,0.00010958,2,"2025-01-01T13:50:46.004",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371043,1735739446013,-500.0,0.00010958,2,"2025-01-01T13:50:46.013",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371044,1735739446022,-1742.54,0.00010958,2,"2025-01-01T13:50:46.022",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371045,1735739446031,-627.53,0.00010958,2,"2025-01-01T13:50:46.031",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371046,1735739446040,-500.0,0.00010958,2,"2025-01-01T13:50:46.040",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371049,1735739446050,-500.0,0.00010958,2,"2025-01-01T13:50:46.050",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371050,1735739446060,-8178.79,0.00010958,2,"2025-01-01T13:50:46.060",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371051,1735739446069,-1701.24,0.00010958,2,"2025-01-01T13:50:46.069",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371052,1735739446079,-1555.3,0.00010958,2,"2025-01-01T13:50:46.079",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371053,1735739446089,-595.73,0.00010958,2,"2025-01-01T13:50:46.089",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371054,1735739446098,-1392.61,0.00010958,2,"2025-01-01T13:50:46.098",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371055,1735739446108,-500.0,0.00010958,2,"2025-01-01T13:50:46.108",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371056,1735739446117,-7772.14,0.00010958,2,"2025-01-01T13:50:46.117",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371057,1735739446127,-4004.26,0.00010958,2,"2025-01-01T13:50:46.127",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371058,1735739446136,-1774.74,0.00010958,2,"2025-01-01T13:50:46.136",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371059,1735739446146,-852.89,0.00010958,2,"2025-01-01T13:50:46.146",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371060,1735739446155,-625.11,0.00010958,2,"2025-01-01T13:50:46.155",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371061,1735739446165,-500.0,0.00010958,2,"2025-01-01T13:50:46.165",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371062,1735739446175,-2163.73,0.00010958,2,"2025-01-01T13:50:46.175",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371063,1735739446184,-1870.35,0.00010958,2,"2025-01-01T13:50:46.184",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371064,1735739446194,-500.0,0.00010958,2,"2025-01-01T13:50:46.194",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371065,1735739446204,-3806.89,0.00010958,2,"2025-01-01T13:50:46.204",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371066,1735739446213,-3508.89,0.00010958,2,"2025-01-01T13:50:46.213",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371067,1735739446224,-500.0,0.00010958,2,"2025-01-01T13:50:46.224",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371068,1735739446233,-1806.73,0.00010958,2,"2025-01-01T13:50:46.233",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371069,1735739446243,-14194.27,0.00010958,2,"2025-01-01T13:50:46.243",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371070,1735739446253,-500.0,0.00010958,2,"2025-01-01T13:50:46.253",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371071,1735739446263,-1002.48,0.00010958,2,"2025-01-01T13:50:46.263",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371072,1735739446272,-818.67,0.00010958,2,"2025-01-01T13:50:46.272",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371073,1735739446282,-1529.17,0.00010958,2,"2025-01-01T13:50:46.282",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371074,1735739446292,-500.0,0.00010958,2,"2025-01-01T13:50:46.292",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371075,1735739446301,-773.75,0.00010958,2,"2025-01-01T13:50:46.301",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371076,1735739446311,-1115.9,0.00010958,2,"2025-01-01T13:50:46.311",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371077,1735739446321,-1684.76,0.00010958,2,"2025-01-01T13:50:46.321",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371078,1735739446330,-500.0,0.00010958,2,"2025-01-01T13:50:46.330",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371079,1735739446340,-670.98,0.00010958,2,"2025-01-01T13:50:46.340",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371080,1735739446349,-762.54,0.00010958,2,"2025-01-01T13:50:46.349",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371081,1735739446359,-500.0,0.00010958,2,"2025-01-01T13:50:46.359",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371082,1735739446368,-500.0,0.00010958,2,"2025-01-01T13:50:46.368",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371083,1735739446378,-507.12,0.00010958,2,"2025-01-01T13:50:46.378",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371084,1735739446387,-200.0,0.00010959,2,"2025-01-01T13:50:46.387",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371085,1735739446398,-500.0,0.00010973,2,"2025-01-01T13:50:46.398",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371086,1735739446407,-500.0,0.00010973,2,"2025-01-01T13:50:46.407",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371087,1735739446416,-150.0,0.00010986,2,"2025-01-01T13:50:46.416",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371088,1735739446426,-284.51439944,0.00010986,2,"2025-01-01T13:50:46.426",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371089,1735739446435,-150.0,0.00010986,2,"2025-01-01T13:50:46.435",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371090,1735739446445,-150.0,0.00010986,2,"2025-01-01T13:50:46.445",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371091,1735739446455,-400.0,0.00010986,2,"2025-01-01T13:50:46.455",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371092,1735739446464,-150.0,0.00010999,2,"2025-01-01T13:50:46.464",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371093,1735739446476,-1000.0,0.00010999,2,"2025-01-01T13:50:46.476",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371094,1735739446486,-1000.0,0.00010999,2,"2025-01-01T13:50:46.486",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371095,1735739446496,-598.93,0.00010999,2,"2025-01-01T13:50:46.496",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371096,1735739446505,-19616.64249492,0.00011,2,"2025-01-01T13:50:46.505",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371097,1735739446515,-1354037.87050501,0.00011,2,"2025-01-01T13:50:46.515",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371098,1735739446525,-17753098.6066323,0.00011,4,"2025-01-01T13:50:46.525",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371099,1735739446535,-1000.0,0.00011,2,"2025-01-01T13:50:46.535",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371101,1735739446545,-6306659.49342504,0.00011,2,"2025-01-01T13:50:46.545",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371104,1735739448383,-10826.33,0.00010958,2,"2025-01-01T13:50:48.383",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371105,1735739448393,-3913.89,0.00010958,2,"2025-01-01T13:50:48.393",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371106,1735739448402,-3720009.64058665,0.00011,2,"2025-01-01T13:50:48.402",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371107,1735739449091,-163831.08562671,0.00011,2,"2025-01-01T13:50:49.091",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371108,1735739449326,-7081.57756993,0.00011,2,"2025-01-01T13:50:49.326",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371109,1735739449340,-26546.94434964,0.00011,2,"2025-01-01T13:50:49.340",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371110,1735739449354,-2918.09792665,0.00011,2,"2025-01-01T13:50:49.354",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371111,1735739449987,-346.98461568,0.00010958,2,"2025-01-01T13:50:49.987",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371112,1735739451092,-894.01538432,0.00010958,2,"2025-01-01T13:50:51.092",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371113,1735739451102,-269.55199541,0.00010958,2,"2025-01-01T13:50:51.102",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371114,1735739451112,-500.0,0.00010958,2,"2025-01-01T13:50:51.112",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371115,1735739451122,-2012.22,0.00010958,2,"2025-01-01T13:50:51.122",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371116,1735739451132,-11424.19762027,0.00011,2,"2025-01-01T13:50:51.132",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371117,1735739451240,-83973.57239749,0.00011,2,"2025-01-01T13:50:51.240",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371118,1735739703762,164.0,0.00011,30,"2025-01-01T13:55:03.762",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371119,1735739845925,250.0,9.821e-05,2,"2025-01-01T13:57:25.925",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371120,1735739866896,371.17,8.219e-05,2,"2025-01-01T13:57:46.896",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371121,1735739907630,694.79,9.82e-05,2,"2025-01-01T13:58:27.630",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371122,1735740003476,164.17749267,0.00011,30,"2025-01-01T14:00:03.476",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371123,1735740079289,847.75464171,0.0001,10,"2025-01-01T14:01:19.289",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371124,1735740092307,250.0,9.817e-05,2,"2025-01-01T14:01:32.307",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371126,1735740255583,1000.0,9.771e-05,2,"2025-01-01T14:04:15.583",0.00025184999999999997,34.49,0.9265438155298146,1723828440.7874048]
[347371127,1735740309630,150.0,9.888e-05,2,"2025-01-01T14:05:09.630",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371128,1735740314252,150.0,9.888e-05,2,"2025-01-01T14:05:14.252",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371129,1735740321827,150.0,9.888e-05,2,"2025-01-01T14:05:21.827",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371130,1735740357081,4055.95,9.707e-05,2,"2025-01-01T14:05:57.081",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371141,1735740632363,-150.0,0.00010045,2,"2025-01-01T14:10:32.363",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371143,1735740632373,-433.42,0.00010137,2,"2025-01-01T14:10:32.373",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371145,1735740632383,-150.0,0.00010202,2,"2025-01-01T14:10:32.383",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371146,1735740632393,-150.0,0.00010254,2,"2025-01-01T14:10:32.393",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371147,1735740632402,-150.0,0.00010359,2,"2025-01-01T14:10:32.402",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371148,1735740632411,-150.0,0.00010437,2,"2025-01-01T14:10:32.411",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371149,1735740632420,-157.731,0.0001045,2,"2025-01-01T14:10:32.420",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371150,1735740632429,-371.17,0.00010466,2,"2025-01-01T14:10:32.429",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371151,1735740632438,-150.0,0.00010515,2,"2025-01-01T14:10:32.438",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371152,1735740632447,-150.0,0.0001062,2,"2025-01-01T14:10:32.447",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371153,1735740632457,-502.44,0.00010637,2,"2025-01-01T14:10:32.457",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371154,1735740632466,-150.0,0.00010672,2,"2025-01-01T14:10:32.466",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371155,1735740632475,-164.85652506,0.00010699,2,"2025-01-01T14:10:32.475",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371156,1735740632497,-135.14347494,0.00010699,2,"2025-01-01T14:10:32.497",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371157,1735740632507,-500.81,0.00010699,2,"2025-01-01T14:10:32.507",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371158,1735740632516,-501.52,0.00010699,2,"2025-01-01T14:10:32.516",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371159,1735740632526,-499.33,0.00010699,2,"2025-01-01T14:10:32.526",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371160,1735740632536,-492.89,0.000107,2,"2025-01-01T14:10:32.536",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371161,1735740632545,-1147.7611,0.000107,2,"2025-01-01T14:10:32.545",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371162,1735740632554,-493.55,0.000107,2,"2025-01-01T14:10:32.554",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371163,1735740632563,-495.0,0.000107,2,"2025-01-01T14:10:32.563",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371164,1735740632572,-334.82161896,0.000107,2,"2025-01-01T14:10:32.572",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371165,1735740632583,-156.02838104,0.000107,2,"2025-01-01T14:10:32.583",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371166,1735740632592,-504.2,0.000107,2,"2025-01-01T14:10:32.592",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371167,1735740632601,-500.42,0.000107,2,"2025-01-01T14:10:32.601",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371168,1735740632611,-508.41,0.000107,2,"2025-01-01T14:10:32.611",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371169,1735740632620,-491.37,0.000107,2,"2025-01-01T14:10:32.620",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371170,1735740632628,-500.34,0.000107,2,"2025-01-01T14:10:32.628",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371171,1735740632638,-501.57,0.000107,2,"2025-01-01T14:10:32.638",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371172,1735740632647,-504.21,0.000107,2,"2025-01-01T14:10:32.647",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371173,1735740632657,-509.14,0.000107,2,"2025-01-01T14:10:32.657",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371174,1735740632667,-150.0,0.00010829,2,"2025-01-01T14:10:32.667",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371175,1735740632676,-19137.8004,0.00010858,2,"2025-01-01T14:10:32.676",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371176,1735740632686,-708.5438,0.00010858,2,"2025-01-01T14:10:32.686",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371177,1735740632695,-811.2575,0.00010858,2,"2025-01-01T14:10:32.695",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371178,1735740632704,-265.357,0.00010858,2,"2025-01-01T14:10:32.704",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371179,1735740632714,-10369.95002665,0.00010858,2,"2025-01-01T14:10:32.714",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371180,1735740632727,-456.16000023,0.00010858,2,"2025-01-01T14:10:32.727",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371181,1735740632739,-694.90707312,0.00010858,2,"2025-01-01T14:10:32.739",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371182,1735740632748,-390.51631188,0.00010858,2,"2025-01-01T14:10:32.748",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371183,1735740632759,-317.81798812,0.00010858,2,"2025-01-01T14:10:32.759",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371184,1735740632768,-22.18202788,0.00010858,2,"2025-01-01T14:10:32.768",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371186,1735740632806,-4977.81797212,0.00010858,2,"2025-01-01T14:10:32.806",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371188,1735740632815,-1000.0,0.00010858,2,"2025-01-01T14:10:32.815",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371190,1735740632824,-1848.33839,0.0001089,2,"2025-01-01T14:10:32.824",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371192,1735740632833,-778.2019,0.000109,2,"2025-01-01T14:10:32.833",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371194,1735740632842,-158.09734621,0.000109,2,"2025-01-01T14:10:32.842",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371196,1735740632851,-158.0973462,0.000109,2,"2025-01-01T14:10:32.851",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371198,1735740632861,-944.869,0.0001093,2,"2025-01-01T14:10:32.861",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371199,1735740632870,-1372.64713587,0.00010953,2,"2025-01-01T14:10:32.870",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371201,1735740632881,-369.08286413,0.00010953,2,"2025-01-01T14:10:32.881",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371202,1735740632890,-1418.34514854,0.00010958,2,"2025-01-01T14:10:32.890",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371203,1735740632911,-762.74485146,0.00010958,2,"2025-01-01T14:10:32.911",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371204,1735740632920,-150.0,0.00010958,2,"2025-01-01T14:10:32.920",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371205,1735740632929,-17.06402854,0.00010958,2,"2025-01-01T14:10:32.929",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371206,1735740632941,-613.64375269,0.00010958,2,"2025-01-01T14:10:32.941",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371207,1735740632950,-500.0,0.00010958,2,"2025-01-01T14:10:32.950",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371208,1735740632959,-500.0,0.00010958,2,"2025-01-01T14:10:32.959",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371209,1735740632968,-1009.24,0.00010958,2,"2025-01-01T14:10:32.968",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371210,1735740632977,-1630.35,0.00010958,2,"2025-01-01T14:10:32.977",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371211,1735740632986,-2626.18,0.00010958,2,"2025-01-01T14:10:32.986",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371212,1735740632999,-3712.62,0.00010958,2,"2025-01-01T14:10:32.999",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371213,1735740633008,-1977.71,0.00010958,2,"2025-01-01T14:10:33.008",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371214,1735740633018,-500.0,0.00010958,2,"2025-01-01T14:10:33.018",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371215,1735740633028,-1878.57,0.00010958,2,"2025-01-01T14:10:33.028",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371216,1735740633038,-3488.674578,0.00010958,2,"2025-01-01T14:10:33.038",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371217,1735740633048,-1227.49,0.00010958,2,"2025-01-01T14:10:33.048",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371218,1735740633058,-500.0,0.00010958,2,"2025-01-01T14:10:33.058",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371219,1735740633068,-1083.51,0.00010958,2,"2025-01-01T14:10:33.068",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371220,1735740633078,-473.03726029,0.00010958,2,"2025-01-01T14:10:33.078",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371221,1735740633089,-500.0,0.00010958,2,"2025-01-01T14:10:33.089",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371222,1735740633101,-2475.666831,0.00010958,2,"2025-01-01T14:10:33.101",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371223,1735740633110,-500.0,0.00010958,2,"2025-01-01T14:10:33.110",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371224,1735740633120,-500.0,0.00010958,2,"2025-01-01T14:10:33.120",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371225,1735740633130,-844.48,0.00010958,2,"2025-01-01T14:10:33.130",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371226,1735740633139,-535.37,0.00010958,2,"2025-01-01T14:10:33.139",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371227,1735740633148,-500.0,0.00010958,2,"2025-01-01T14:10:33.148",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371228,1735740633157,-68.07542599,0.00010958,2,"2025-01-01T14:10:33.157",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371229,1735740633192,-431.92457401,0.00010958,2,"2025-01-01T14:10:33.192",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371230,1735740633201,-500.0,0.00010958,2,"2025-01-01T14:10:33.201",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371231,1735740633211,-438.32845679,0.00010958,2,"2025-01-01T14:10:33.211",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371232,1735740633220,-500.0,0.00010958,2,"2025-01-01T14:10:33.220",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371233,1735740633229,-1713.02,0.00010958,2,"2025-01-01T14:10:33.229",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371234,1735740633239,-532.43,0.00010958,2,"2025-01-01T14:10:33.239",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371235,1735740633248,-500.0,0.00010958,2,"2025-01-01T14:10:33.248",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371236,1735740633258,-500.0,0.00010958,2,"2025-01-01T14:10:33.258",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371237,1735740633267,-500.0,0.00010958,2,"2025-01-01T14:10:33.267",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371238,1735740633276,-500.0,0.00010958,2,"2025-01-01T14:10:33.276",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371239,1735740633286,-500.0,0.00010958,2,"2025-01-01T14:10:33.286",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371240,1735740633295,-764.72,0.00010958,2,"2025-01-01T14:10:33.295",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371241,1735740633304,-500.0,0.00010958,2,"2025-01-01T14:10:33.304",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371242,1735740633314,-1364.77,0.00010958,2,"2025-01-01T14:10:33.314",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371243,1735740633323,-543.26,0.00010958,2,"2025-01-01T14:10:33.323",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371244,1735740633332,-513.9559594,0.00010958,2,"2025-01-01T14:10:33.332",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371245,1735740633341,-1364.76,0.00010958,2,"2025-01-01T14:10:33.341",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371246,1735740633351,-422.30283599,0.00010958,2,"2025-01-01T14:10:33.351",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371247,1735740633360,-570.54,0.00010958,2,"2025-01-01T14:10:33.360",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371248,1735740633370,-500.0,0.00010958,2,"2025-01-01T14:10:33.370",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371249,1735740633379,-500.0,0.00010958,2,"2025-01-01T14:10:33.379",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371250,1735740633388,-620.49,0.00010958,2,"2025-01-01T14:10:33.388",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371251,1735740633398,-500.0,0.00010958,2,"2025-01-01T14:10:33.398",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371252,1735740633407,-588.52,0.00010958,2,"2025-01-01T14:10:33.407",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371253,1735740633417,-518.32,0.00010958,2,"2025-01-01T14:10:33.417",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371254,1735740633427,-1733.97,0.00010958,2,"2025-01-01T14:10:33.427",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371255,1735740633438,-1093.81,0.00010958,2,"2025-01-01T14:10:33.438",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371256,1735740633447,-500.0,0.00010958,2,"2025-01-01T14:10:33.447",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371257,1735740633456,-505.5394161,0.00010958,2,"2025-01-01T14:10:33.456",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371258,1735740633466,-500.0,0.00010958,2,"2025-01-01T14:10:33.466",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371259,1735740633476,-948.28,0.00010958,2,"2025-01-01T14:10:33.476",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371260,1735740633485,-10535.94,0.00010958,2,"2025-01-01T14:10:33.485",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371261,1735740633497,-500.0,0.00010958,2,"2025-01-01T14:10:33.497",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371262,1735740633506,-500.0,0.00010958,2,"2025-01-01T14:10:33.506",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371263,1735740633516,-500.0,0.00010958,2,"2025-01-01T14:10:33.516",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371264,1735740633526,-1568.92,0.00010958,2,"2025-01-01T14:10:33.526",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371265,1735740633536,-1511.35,0.00010958,2,"2025-01-01T14:10:33.536",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371266,1735740633545,-500.0,0.00010958,2,"2025-01-01T14:10:33.545",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371267,1735740633555,-727.65,0.00010958,2,"2025-01-01T14:10:33.555",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371268,1735740633564,-723.06,0.00010958,2,"2025-01-01T14:10:33.564",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371269,1735740633574,-500.0,0.00010958,2,"2025-01-01T14:10:33.574",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371270,1735740633584,-500.0,0.00010958,2,"2025-01-01T14:10:33.584",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371271,1735740633594,-500.0,0.00010958,2,"2025-01-01T14:10:33.594",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371272,1735740633604,-500.0,0.00010958,2,"2025-01-01T14:10:33.604",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371273,1735740633613,-602.27,0.00010958,2,"2025-01-01T14:10:33.613",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371274,1735740633623,-500.0,0.00010958,2,"2025-01-01T14:10:33.623",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371275,1735740633632,-1542.84,0.00010958,2,"2025-01-01T14:10:33.632",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371276,1735740633641,-500.0,0.00010958,2,"2025-01-01T14:10:33.641",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371277,1735740633651,-500.0,0.00010958,2,"2025-01-01T14:10:33.651",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371278,1735740633660,-1348.53,0.00010958,2,"2025-01-01T14:10:33.660",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371279,1735740633670,-544.13,0.00010958,2,"2025-01-01T14:10:33.670",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371280,1735740633679,-500.0,0.00010958,2,"2025-01-01T14:10:33.679",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371281,1735740633688,-500.0,0.00010958,2,"2025-01-01T14:10:33.688",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371282,1735740633697,-500.0,0.00010958,2,"2025-01-01T14:10:33.697",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371283,1735740633707,-900.78,0.00010958,2,"2025-01-01T14:10:33.707",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371284,1735740633716,-500.0,0.00010958,2,"2025-01-01T14:10:33.716",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371285,1735740633725,-500.0,0.00010958,2,"2025-01-01T14:10:33.725",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371286,1735740633735,-516.97,0.00010958,2,"2025-01-01T14:10:33.735",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371287,1735740633745,-500.0,0.00010958,2,"2025-01-01T14:10:33.745",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371288,1735740633755,-500.0,0.00010958,2,"2025-01-01T14:10:33.755",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371289,1735740633765,-697.76,0.00010958,2,"2025-01-01T14:10:33.765",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371290,1735740633779,-500.0,0.00010958,2,"2025-01-01T14:10:33.779",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371291,1735740633796,-1166.8,0.00010958,2,"2025-01-01T14:10:33.796",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371292,1735740633808,-600.52,0.00010958,2,"2025-01-01T14:10:33.808",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371293,1735740633821,-500.0,0.00010958,2,"2025-01-01T14:10:33.821",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371294,1735740633830,-500.0,0.00010958,2,"2025-01-01T14:10:33.830",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371295,1735740633840,-500.0,0.00010958,2,"2025-01-01T14:10:33.840",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371296,1735740633850,-500.0,0.00010958,2,"2025-01-01T14:10:33.850",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371297,1735740633859,-1109.99,0.00010958,2,"2025-01-01T14:10:33.859",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371298,1735740633868,-1265.15,0.00010958,2,"2025-01-01T14:10:33.868",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371299,1735740633878,-728.9,0.00010958,2,"2025-01-01T14:10:33.878",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371300,1735740633887,-500.0,0.00010958,2,"2025-01-01T14:10:33.887",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371301,1735740633897,-500.0,0.00010958,2,"2025-01-01T14:10:33.897",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371302,1735740633906,-500.0,0.00010958,2,"2025-01-01T14:10:33.906",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371303,1735740633915,-860.01,0.00010958,2,"2025-01-01T14:10:33.915",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371304,1735740633925,-500.0,0.00010958,2,"2025-01-01T14:10:33.925",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371305,1735740633934,-410.24630544,0.00010958,2,"2025-01-01T14:10:33.934",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371309,1735740638337,-89.75369456,0.00010958,2,"2025-01-01T14:10:38.337",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371310,1735740638347,-268.58115708,0.00010958,2,"2025-01-01T14:10:38.347",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371311,1735740638358,-711.01884292,0.00010958,2,"2025-01-01T14:10:38.358",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371312,1735740638367,-610.85,0.00010958,2,"2025-01-01T14:10:38.367",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371313,1735740638376,-473.8675332,0.00010958,2,"2025-01-01T14:10:38.376",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371314,1735740638388,-26.1324668,0.00010958,2,"2025-01-01T14:10:38.388",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371315,1735740638399,-1286.36,0.00010958,2,"2025-01-01T14:10:38.399",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371316,1735740638408,-830.85,0.00010958,2,"2025-01-01T14:10:38.408",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371317,1735740638417,-1172.85,0.00010958,2,"2025-01-01T14:10:38.417",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371318,1735740638426,-903.68,0.00010958,2,"2025-01-01T14:10:38.426",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371319,1735740638436,-528.68,0.00010958,2,"2025-01-01T14:10:38.436",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371320,1735740638446,-212.03160927,0.00010958,2,"2025-01-01T14:10:38.446",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371321,1735740638474,-327.7410864,0.00010958,2,"2025-01-01T14:10:38.474",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371322,1735740638579,-273.36730433,0.00010958,2,"2025-01-01T14:10:38.579",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371323,1735740638589,-500.0,0.00010958,2,"2025-01-01T14:10:38.589",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371324,1735740638598,-623.16,0.00010958,2,"2025-01-01T14:10:38.598",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371325,1735740638608,-1151.2,0.00010958,2,"2025-01-01T14:10:38.608",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371326,1735740638617,-715.16,0.00010958,2,"2025-01-01T14:10:38.617",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371327,1735740638626,-500.0,0.00010958,2,"2025-01-01T14:10:38.626",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371328,1735740638635,-500.0,0.00010958,2,"2025-01-01T14:10:38.635",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371329,1735740638644,-500.0,0.00010958,2,"2025-01-01T14:10:38.644",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371330,1735740638654,-500.0,0.00010958,2,"2025-01-01T14:10:38.654",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371331,1735740638663,-1268.86,0.00010958,2,"2025-01-01T14:10:38.663",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371332,1735740638672,-738.72,0.00010958,2,"2025-01-01T14:10:38.672",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371333,1735740638681,-649.03,0.00010958,2,"2025-01-01T14:10:38.681",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371334,1735740638691,-500.0,0.00010958,2,"2025-01-01T14:10:38.691",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371335,1735740638700,-556.10155635,0.00010958,2,"2025-01-01T14:10:38.700",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371336,1735740638709,-500.0,0.00010958,2,"2025-01-01T14:10:38.709",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371337,1735740638718,-899.81,0.00010958,2,"2025-01-01T14:10:38.718",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371338,1735740638727,-874.78,0.00010958,2,"2025-01-01T14:10:38.727",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371339,1735740638736,-500.0,0.00010958,2,"2025-01-01T14:10:38.736",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371340,1735740638746,-1731.45,0.00010958,2,"2025-01-01T14:10:38.746",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371341,1735740638755,-1524.88,0.00010958,2,"2025-01-01T14:10:38.755",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371343,1735740638764,-500.0,0.00010958,2,"2025-01-01T14:10:38.764",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371345,1735740638773,-500.0,0.00010958,2,"2025-01-01T14:10:38.773",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371347,1735740638782,-2239.45,0.00010958,2,"2025-01-01T14:10:38.782",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371349,1735740638791,-500.0,0.00010958,2,"2025-01-01T14:10:38.791",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371350,1735740638800,-500.0,0.00010958,2,"2025-01-01T14:10:38.800",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371351,1735740638809,-838.95,0.00010958,2,"2025-01-01T14:10:38.809",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371352,1735740638818,-1153.33,0.00010958,2,"2025-01-01T14:10:38.818",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371353,1735740638828,-576.85,0.00010958,2,"2025-01-01T14:10:38.828",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371354,1735740638837,-782.39,0.00010958,2,"2025-01-01T14:10:38.837",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371355,1735740638846,-8032.38,0.00010958,2,"2025-01-01T14:10:38.846",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371356,1735740638855,-520.38,0.00010958,2,"2025-01-01T14:10:38.855",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371357,1735740638864,-993.65,0.00010958,2,"2025-01-01T14:10:38.864",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371358,1735740638873,-770.5,0.00010958,2,"2025-01-01T14:10:38.873",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371359,1735740638882,-500.0,0.00010958,2,"2025-01-01T14:10:38.882",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371360,1735740638891,-500.0,0.00010958,2,"2025-01-01T14:10:38.891",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371361,1735740638901,-500.0,0.00010958,2,"2025-01-01T14:10:38.901",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371362,1735740638910,-674.7,0.00010958,2,"2025-01-01T14:10:38.910",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371363,1735740638919,-3337.5,0.00010958,2,"2025-01-01T14:10:38.919",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371364,1735740638928,-500.0,0.00010958,2,"2025-01-01T14:10:38.928",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371365,1735740638937,-500.0,0.00010958,2,"2025-01-01T14:10:38.937",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371366,1735740638946,-500.0,0.00010958,2,"2025-01-01T14:10:38.946",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371367,1735740638955,-500.0,0.00010958,2,"2025-01-01T14:10:38.955",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371368,1735740638963,-500.0,0.00010958,2,"2025-01-01T14:10:38.963",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371369,1735740638973,-917.32,0.00010958,2,"2025-01-01T14:10:38.973",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371370,1735740638982,-910.67,0.00010958,2,"2025-01-01T14:10:38.982",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371371,1735740638990,-765.56,0.00010958,2,"2025-01-01T14:10:38.990",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371372,1735740639003,-3362.69,0.00010958,2,"2025-01-01T14:10:39.003",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371373,1735740639012,-764.33,0.00010958,2,"2025-01-01T14:10:39.012",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371374,1735740639021,-635.04,0.00010958,2,"2025-01-01T14:10:39.021",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371375,1735740639030,-500.0,0.00010958,2,"2025-01-01T14:10:39.030",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371376,1735740639039,-500.0,0.00010958,2,"2025-01-01T14:10:39.039",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371377,1735740639049,-1703.73,0.00010958,2,"2025-01-01T14:10:39.049",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371378,1735740639057,-500.0,0.00010958,2,"2025-01-01T14:10:39.057",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371379,1735740639067,-500.0,0.00010958,2,"2025-01-01T14:10:39.067",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371380,1735740639076,-1455.99,0.00010958,2,"2025-01-01T14:10:39.076",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371381,1735740639086,-500.0,0.00010958,2,"2025-01-01T14:10:39.086",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371382,1735740639098,-1251.57,0.00010958,2,"2025-01-01T14:10:39.098",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371383,1735740639107,-500.0,0.00010958,2,"2025-01-01T14:10:39.107",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371384,1735740639116,-500.0,0.00010958,2,"2025-01-01T14:10:39.116",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371385,1735740639125,-500.0,0.00010958,2,"2025-01-01T14:10:39.125",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371386,1735740639134,-2718.43,0.00010958,2,"2025-01-01T14:10:39.134",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371387,1735740639144,-500.0,0.00010958,2,"2025-01-01T14:10:39.144",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371388,1735740639153,-500.0,0.00010958,2,"2025-01-01T14:10:39.153",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371389,1735740639162,-1855.53,0.00010958,2,"2025-01-01T14:10:39.162",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371390,1735740639171,-561.14,0.00010958,2,"2025-01-01T14:10:39.171",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371391,1735740639180,-500.0,0.00010958,2,"2025-01-01T14:10:39.180",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371392,1735740639189,-641.16,0.00010958,2,"2025-01-01T14:10:39.189",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371393,1735740639199,-500.0,0.00010958,2,"2025-01-01T14:10:39.199",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371394,1735740639208,-722.62,0.00010958,2,"2025-01-01T14:10:39.208",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371395,1735740639217,-500.0,0.00010958,2,"2025-01-01T14:10:39.217",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371396,1735740639226,-500.0,0.00010958,2,"2025-01-01T14:10:39.226",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371397,1735740639235,-2853.68,0.00010958,2,"2025-01-01T14:10:39.235",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371398,1735740639245,-500.0,0.00010958,2,"2025-01-01T14:10:39.245",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371399,1735740639255,-1963.17,0.00010958,2,"2025-01-01T14:10:39.255",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371400,1735740639265,-500.0,0.00010958,2,"2025-01-01T14:10:39.265",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371401,1735740639274,-500.0,0.00010958,2,"2025-01-01T14:10:39.274",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371402,1735740639283,-500.0,0.00010958,2,"2025-01-01T14:10:39.283",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371403,1735740639292,-1100.4,0.00010958,2,"2025-01-01T14:10:39.292",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371404,1735740639302,-738.29,0.00010958,2,"2025-01-01T14:10:39.302",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371405,1735740639311,-500.0,0.00010958,2,"2025-01-01T14:10:39.311",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371406,1735740639320,-500.0,0.00010958,2,"2025-01-01T14:10:39.320",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371407,1735740639329,-500.0,0.00010958,2,"2025-01-01T14:10:39.329",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371408,1735740639339,-500.0,0.00010958,2,"2025-01-01T14:10:39.339",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371409,1735740639349,-1351.16,0.00010958,2,"2025-01-01T14:10:39.349",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371410,1735740639358,-535.87,0.00010958,2,"2025-01-01T14:10:39.358",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371411,1735740639367,-2034.92,0.00010958,2,"2025-01-01T14:10:39.367",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371412,1735740639376,-1596.79,0.00010958,2,"2025-01-01T14:10:39.376",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371413,1735740639385,-1189.8,0.00010958,2,"2025-01-01T14:10:39.385",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371414,1735740639394,-500.0,0.00010958,2,"2025-01-01T14:10:39.394",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371415,1735740639403,-500.0,0.00010958,2,"2025-01-01T14:10:39.403",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371416,1735740639412,-500.0,0.00010958,2,"2025-01-01T14:10:39.412",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371417,1735740639421,-500.0,0.00010958,2,"2025-01-01T14:10:39.421",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371418,1735740639430,-500.0,0.00010958,2,"2025-01-01T14:10:39.430",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371419,1735740639440,-860.45,0.00010958,2,"2025-01-01T14:10:39.440",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371420,1735740639449,-500.0,0.00010958,2,"2025-01-01T14:10:39.449",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371421,1735740639459,-892.64,0.00010958,2,"2025-01-01T14:10:39.459",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371422,1735740639468,-500.0,0.00010958,2,"2025-01-01T14:10:39.468",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371423,1735740639477,-500.0,0.00010958,2,"2025-01-01T14:10:39.477",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371424,1735740639486,-500.0,0.00010958,2,"2025-01-01T14:10:39.486",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371425,1735740639496,-1378.9,0.00010958,2,"2025-01-01T14:10:39.496",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371426,1735740639505,-1521.2,0.00010958,2,"2025-01-01T14:10:39.505",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371427,1735740639514,-500.0,0.00010958,2,"2025-01-01T14:10:39.514",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371428,1735740639524,-500.0,0.00010958,2,"2025-01-01T14:10:39.524",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371429,1735740639533,-500.0,0.00010958,2,"2025-01-01T14:10:39.533",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371430,1735740639543,-1086.23,0.00010958,2,"2025-01-01T14:10:39.543",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371431,1735740639554,-500.0,0.00010958,2,"2025-01-01T14:10:39.554",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371432,1735740639564,-855.64,0.00010958,2,"2025-01-01T14:10:39.564",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371433,1735740639573,-1858.38,0.00010958,2,"2025-01-01T14:10:39.573",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371434,1735740639583,-532.0,0.00010958,2,"2025-01-01T14:10:39.583",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371435,1735740639591,-727.74,0.00010958,2,"2025-01-01T14:10:39.591",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371436,1735740639601,-545.12,0.00010958,2,"2025-01-01T14:10:39.601",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371437,1735740639610,-2544.01,0.00010958,2,"2025-01-01T14:10:39.610",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371438,1735740639619,-1226.2,0.00010958,2,"2025-01-01T14:10:39.619",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371439,1735740639628,-885.6,0.00010958,2,"2025-01-01T14:10:39.628",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371440,1735740639637,-1096.66,0.00010958,2,"2025-01-01T14:10:39.637",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371441,1735740639647,-1669.93,0.00010958,2,"2025-01-01T14:10:39.647",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371442,1735740639656,-500.0,0.00010958,2,"2025-01-01T14:10:39.656",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371443,1735740639665,-590.13,0.00010958,2,"2025-01-01T14:10:39.665",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371444,1735740639675,-1599.92,0.00010958,2,"2025-01-01T14:10:39.675",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371445,1735740639684,-2032.13,0.00010958,2,"2025-01-01T14:10:39.684",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371446,1735740639693,-838.37,0.00010958,2,"2025-01-01T14:10:39.693",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371447,1735740639702,-1191.59,0.00010958,2,"2025-01-01T14:10:39.702",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371448,1735740639712,-1317.7,0.00010958,2,"2025-01-01T14:10:39.712",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371449,1735740639721,-500.0,0.00010958,2,"2025-01-01T14:10:39.721",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371450,1735740639730,-1700.79,0.00010958,2,"2025-01-01T14:10:39.730",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371451,1735740639739,-1043.91,0.00010958,2,"2025-01-01T14:10:39.739",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371452,1735740639750,-500.0,0.00010958,2,"2025-01-01T14:10:39.750",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371453,1735740639759,-1972.23,0.00010958,2,"2025-01-01T14:10:39.759",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371454,1735740639770,-500.0,0.00010958,2,"2025-01-01T14:10:39.770",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371455,1735740639779,-573.16,0.00010958,2,"2025-01-01T14:10:39.779",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371456,1735740639787,-783.08,0.00010958,2,"2025-01-01T14:10:39.787",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371457,1735740639796,-500.0,0.00010958,2,"2025-01-01T14:10:39.796",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371458,1735740639806,-500.0,0.00010958,2,"2025-01-01T14:10:39.806",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371459,1735740639815,-1069.4,0.00010958,2,"2025-01-01T14:10:39.815",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371460,1735740639824,-500.0,0.00010958,2,"2025-01-01T14:10:39.824",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371461,1735740639833,-1178.64,0.00010958,2,"2025-01-01T14:10:39.833",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371462,1735740639843,-500.0,0.00010958,2,"2025-01-01T14:10:39.843",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371463,1735740639852,-1907.98,0.00010958,2,"2025-01-01T14:10:39.852",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371464,1735740639862,-500.0,0.00010958,2,"2025-01-01T14:10:39.862",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371465,1735740639871,-1761.78,0.00010958,2,"2025-01-01T14:10:39.871",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371466,1735740639880,-543.67,0.00010958,2,"2025-01-01T14:10:39.880",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371467,1735740639889,-1792.42,0.00010958,2,"2025-01-01T14:10:39.889",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371468,1735740639898,-639.53,0.00010958,2,"2025-01-01T14:10:39.898",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371469,1735740639908,-1524.35,0.00010958,2,"2025-01-01T14:10:39.908",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371470,1735740640192,-1264.22,0.00010958,2,"2025-01-01T14:10:40.192",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371471,1735740640202,-1800.41,0.00010958,2,"2025-01-01T14:10:40.202",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371472,1735740640211,-678.24,0.00010958,2,"2025-01-01T14:10:40.211",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371474,1735740640220,-500.0,0.00010958,2,"2025-01-01T14:10:40.220",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371476,1735740640230,-239.57452358,0.00010958,2,"2025-01-01T14:10:40.230",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371478,1735740640239,-1021.65,0.00010958,2,"2025-01-01T14:10:40.239",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371479,1735740640250,-500.0,0.00010958,2,"2025-01-01T14:10:40.250",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371480,1735740640260,-1201.04,0.00010958,2,"2025-01-01T14:10:40.260",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371481,1735740640269,-1568.53,0.00010958,2,"2025-01-01T14:10:40.269",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371482,1735740640279,-1310.58,0.00010958,2,"2025-01-01T14:10:40.279",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371483,1735740640288,-628.40695742,0.00010958,2,"2025-01-01T14:10:40.288",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371484,1735740640298,-523.68,0.00010958,2,"2025-01-01T14:10:40.298",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371485,1735740640307,-500.0,0.00010958,2,"2025-01-01T14:10:40.307",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371486,1735740640316,-5178.57,0.00010958,2,"2025-01-01T14:10:40.316",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371487,1735740640326,-3976.41,0.00010958,2,"2025-01-01T14:10:40.326",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371488,1735740640335,-1083.21,0.00010958,2,"2025-01-01T14:10:40.335",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371489,1735740640345,-500.0,0.00010958,2,"2025-01-01T14:10:40.345",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371490,1735740640354,-500.0,0.00010958,2,"2025-01-01T14:10:40.354",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371491,1735740640364,-500.0,0.00010958,2,"2025-01-01T14:10:40.364",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371492,1735740640373,-500.0,0.00010958,2,"2025-01-01T14:10:40.373",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371493,1735740640383,-500.0,0.00010958,2,"2025-01-01T14:10:40.383",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371494,1735740640392,-3045.98,0.00010958,2,"2025-01-01T14:10:40.392",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371495,1735740640401,-637.48,0.00010958,2,"2025-01-01T14:10:40.401",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371496,1735740640411,-500.71740549,0.00010958,2,"2025-01-01T14:10:40.411",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371497,1735740640421,-500.0,0.00010958,2,"2025-01-01T14:10:40.421",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371498,1735740640430,-500.0,0.00010958,2,"2025-01-01T14:10:40.430",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371499,1735740640440,-798.5,0.00010958,2,"2025-01-01T14:10:40.440",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371500,1735740640450,-1005.39,0.00010958,2,"2025-01-01T14:10:40.450",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371501,1735740640459,-500.0,0.00010958,2,"2025-01-01T14:10:40.459",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371502,1735740640469,-831.68,0.00010958,2,"2025-01-01T14:10:40.469",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371503,1735740640478,-500.0,0.00010958,2,"2025-01-01T14:10:40.478",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371504,1735740640488,-150.0,0.00010958,2,"2025-01-01T14:10:40.488",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371505,1735740640499,-500.0,0.00010958,2,"2025-01-01T14:10:40.499",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371506,1735740640508,-500.0,0.00010958,2,"2025-01-01T14:10:40.508",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371507,1735740640518,-573.26,0.00010958,2,"2025-01-01T14:10:40.518",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371508,1735740640527,-500.0,0.00010958,2,"2025-01-01T14:10:40.527",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371509,1735740640536,-692.2,0.00010958,2,"2025-01-01T14:10:40.536",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371510,1735740640546,-500.0,0.00010958,2,"2025-01-01T14:10:40.546",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371511,1735740640555,-500.0,0.00010958,2,"2025-01-01T14:10:40.555",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371512,1735740640565,-708.16,0.00010958,2,"2025-01-01T14:10:40.565",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371513,1735740640575,-1112.06,0.00010958,2,"2025-01-01T14:10:40.575",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371514,1735740640584,-500.0,0.00010958,2,"2025-01-01T14:10:40.584",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371515,1735740640593,-500.0,0.00010958,2,"2025-01-01T14:10:40.593",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371516,1735740640603,-1038.31,0.00010958,2,"2025-01-01T14:10:40.603",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371517,1735740640613,-3153.11,0.00010958,2,"2025-01-01T14:10:40.613",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371518,1735740640622,-1645.47,0.00010958,2,"2025-01-01T14:10:40.622",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371519,1735740640631,-872.32,0.00010958,2,"2025-01-01T14:10:40.631",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371520,1735740640640,-500.0,0.00010958,2,"2025-01-01T14:10:40.640",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371521,1735740640649,-500.0,0.00010958,2,"2025-01-01T14:10:40.649",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371522,1735740640659,-1704.88,0.00010958,2,"2025-01-01T14:10:40.659",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371523,1735740640670,-525.87,0.00010958,2,"2025-01-01T14:10:40.670",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371524,1735740640679,-500.0,0.00010958,2,"2025-01-01T14:10:40.679",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371525,1735740640688,-500.0,0.00010958,2,"2025-01-01T14:10:40.688",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371526,1735740640697,-4009.47,0.00010958,2,"2025-01-01T14:10:40.697",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371527,1735740640706,-500.0,0.00010958,2,"2025-01-01T14:10:40.706",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371528,1735740640715,-500.0,0.00010958,2,"2025-01-01T14:10:40.715",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371529,1735740640725,-3521.69,0.00010958,2,"2025-01-01T14:10:40.725",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371530,1735740640734,-691.04,0.00010958,2,"2025-01-01T14:10:40.734",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371531,1735740640745,-500.0,0.00010958,2,"2025-01-01T14:10:40.745",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371532,1735740640755,-670.51,0.00010958,2,"2025-01-01T14:10:40.755",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371533,1735740640764,-1120.31,0.00010958,2,"2025-01-01T14:10:40.764",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371534,1735740640773,-699.38,0.00010958,2,"2025-01-01T14:10:40.773",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371535,1735740640783,-500.0,0.00010958,2,"2025-01-01T14:10:40.783",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371536,1735740640792,-500.0,0.00010958,2,"2025-01-01T14:10:40.792",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371537,1735740640801,-500.0,0.00010958,2,"2025-01-01T14:10:40.801",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371538,1735740640811,-613.98,0.00010958,2,"2025-01-01T14:10:40.811",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371539,1735740640820,-1128.19,0.00010958,2,"2025-01-01T14:10:40.820",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371540,1735740640829,-1186.25,0.00010958,2,"2025-01-01T14:10:40.829",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371541,1735740640838,-522.86,0.00010958,2,"2025-01-01T14:10:40.838",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371542,1735740640847,-1278.27,0.00010958,2,"2025-01-01T14:10:40.847",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371544,1735740640856,-714.05,0.00010958,2,"2025-01-01T14:10:40.856",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371545,1735740640866,-500.0,0.00010958,2,"2025-01-01T14:10:40.866",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371546,1735740640875,-2061.81,0.00010958,2,"2025-01-01T14:10:40.875",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371547,1735740640884,-577.52,0.00010958,2,"2025-01-01T14:10:40.884",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371548,1735740640894,-500.0,0.00010958,2,"2025-01-01T14:10:40.894",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371549,1735740640903,-1005.33,0.00010958,2,"2025-01-01T14:10:40.903",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371550,1735740640913,-702.77,0.00010958,2,"2025-01-01T14:10:40.913",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371551,1735740640922,-500.0,0.00010958,2,"2025-01-01T14:10:40.922",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371552,1735740640931,-500.0,0.00010958,2,"2025-01-01T14:10:40.931",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371553,1735740640940,-629.28,0.00010958,2,"2025-01-01T14:10:40.940",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371554,1735740640949,-776.05,0.00010958,2,"2025-01-01T14:10:40.949",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371555,1735740640958,-2150.57,0.00010958,2,"2025-01-01T14:10:40.958",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371556,1735740640968,-500.0,0.00010958,2,"2025-01-01T14:10:40.968",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371557,1735740640977,-746.96,0.00010958,2,"2025-01-01T14:10:40.977",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371558,1735740640986,-1738.69,0.00010958,2,"2025-01-01T14:10:40.986",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371559,1735740640995,-9598.78,0.00010958,2,"2025-01-01T14:10:40.995",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371560,1735740641004,-500.0,0.00010958,2,"2025-01-01T14:10:41.004",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371561,1735740641013,-500.0,0.00010958,2,"2025-01-01T14:10:41.013",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371562,1735740641022,-1057.95,0.00010958,2,"2025-01-01T14:10:41.022",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371563,1735740641031,-1029.19,0.00010958,2,"2025-01-01T14:10:41.031",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371564,1735740641040,-622.8,0.00010958,2,"2025-01-01T14:10:41.040",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371565,1735740641050,-873.23,0.00010958,2,"2025-01-01T14:10:41.050",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371566,1735740641060,-1616.46,0.00010958,2,"2025-01-01T14:10:41.060",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371567,1735740641069,-500.0,0.00010958,2,"2025-01-01T14:10:41.069",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371568,1735740641080,-832.79,0.00010958,2,"2025-01-01T14:10:41.080",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371569,1735740641090,-1056.8,0.00010958,2,"2025-01-01T14:10:41.090",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371570,1735740641109,-1512.85,0.00010958,2,"2025-01-01T14:10:41.109",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371571,1735740641124,-1692.8,0.00010958,2,"2025-01-01T14:10:41.124",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371572,1735740641133,-2066.33,0.00010958,2,"2025-01-01T14:10:41.133",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371573,1735740641142,-500.0,0.00010958,2,"2025-01-01T14:10:41.142",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371574,1735740641151,-500.0,0.00010958,2,"2025-01-01T14:10:41.151",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371575,1735740641161,-543.15,0.00010958,2,"2025-01-01T14:10:41.161",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371576,1735740641170,-500.0,0.00010958,2,"2025-01-01T14:10:41.170",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371577,1735740641179,-1485.57,0.00010958,2,"2025-01-01T14:10:41.179",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371578,1735740641189,-621.12316191,0.00010958,2,"2025-01-01T14:10:41.189",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371579,1735740641198,-500.0,0.00010958,2,"2025-01-01T14:10:41.198",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371580,1735740641207,-545.38,0.00010958,2,"2025-01-01T14:10:41.207",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371581,1735740641216,-500.0,0.00010958,2,"2025-01-01T14:10:41.216",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371582,1735740641225,-1586.43,0.00010958,2,"2025-01-01T14:10:41.225",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371583,1735740641235,-500.0,0.00010958,2,"2025-01-01T14:10:41.235",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371584,1735740641245,-500.0,0.00010958,2,"2025-01-01T14:10:41.245",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371585,1735740641254,-2035.76,0.00010958,2,"2025-01-01T14:10:41.254",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371586,1735740641263,-580.14,0.00010958,2,"2025-01-01T14:10:41.263",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371587,1735740641272,-500.0,0.00010958,2,"2025-01-01T14:10:41.272",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371588,1735740641281,-1751.41,0.00010958,2,"2025-01-01T14:10:41.281",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371589,1735740641290,-500.0,0.00010958,2,"2025-01-01T14:10:41.290",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371590,1735740641299,-1048.39,0.00010958,2,"2025-01-01T14:10:41.299",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371591,1735740641308,-517.04,0.00010958,2,"2025-01-01T14:10:41.308",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371592,1735740641317,-927.27,0.00010958,2,"2025-01-01T14:10:41.317",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371593,1735740641326,-500.0,0.00010958,2,"2025-01-01T14:10:41.326",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371594,1735740641336,-500.0,0.00010958,2,"2025-01-01T14:10:41.336",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371595,1735740641345,-28450.35,0.00010958,2,"2025-01-01T14:10:41.345",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371596,1735740641354,-500.0,0.00010958,2,"2025-01-01T14:10:41.354",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371597,1735740641363,-530.89,0.00010958,2,"2025-01-01T14:10:41.363",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371598,1735740641372,-571.98,0.00010958,2,"2025-01-01T14:10:41.372",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371599,1735740641383,-1324.07,0.00010958,2,"2025-01-01T14:10:41.383",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371600,1735740641394,-500.0,0.00010958,2,"2025-01-01T14:10:41.394",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371601,1735740641404,-500.0,0.00010958,2,"2025-01-01T14:10:41.404",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371602,1735740641413,-839.75,0.00010958,2,"2025-01-01T14:10:41.413",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371603,1735740641422,-500.0,0.00010958,2,"2025-01-01T14:10:41.422",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371604,1735740641432,-500.0,0.00010958,2,"2025-01-01T14:10:41.432",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371605,1735740641441,-989.44,0.00010958,2,"2025-01-01T14:10:41.441",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371606,1735740641450,-651.98,0.00010958,2,"2025-01-01T14:10:41.450",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371607,1735740641460,-2302.86,0.00010958,2,"2025-01-01T14:10:41.460",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371608,1735740641469,-1016.24,0.00010958,2,"2025-01-01T14:10:41.469",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371609,1735740641479,-500.0,0.00010958,2,"2025-01-01T14:10:41.479",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371610,1735740641488,-592.57,0.00010958,2,"2025-01-01T14:10:41.488",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371611,1735740641499,-538.87,0.00010958,2,"2025-01-01T14:10:41.499",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371612,1735740641508,-2092.87,0.00010958,2,"2025-01-01T14:10:41.508",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371613,1735740641517,-500.0,0.00010958,2,"2025-01-01T14:10:41.517",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371614,1735740641527,-500.0,0.00010958,2,"2025-01-01T14:10:41.527",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371615,1735740641536,-730.2,0.00010958,2,"2025-01-01T14:10:41.536",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371616,1735740641545,-500.0,0.00010958,2,"2025-01-01T14:10:41.545",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371617,1735740641555,-606.92,0.00010958,2,"2025-01-01T14:10:41.555",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371618,1735740641564,-509.35,0.00010958,2,"2025-01-01T14:10:41.564",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371619,1735740641574,-500.0,0.00010958,2,"2025-01-01T14:10:41.574",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371620,1735740641583,-596.76,0.00010958,2,"2025-01-01T14:10:41.583",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371621,1735740641592,-638.84,0.00010958,2,"2025-01-01T14:10:41.592",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371622,1735740641601,-1122.2,0.00010958,2,"2025-01-01T14:10:41.601",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371623,1735740641611,-633.61,0.00010958,2,"2025-01-01T14:10:41.611",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371624,1735740641620,-1665.02,0.00010958,2,"2025-01-01T14:10:41.620",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371625,1735740641629,-500.0,0.00010958,2,"2025-01-01T14:10:41.629",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371626,1735740641638,-715.3,0.00010958,2,"2025-01-01T14:10:41.638",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371627,1735740641648,-583.92,0.00010958,2,"2025-01-01T14:10:41.648",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371628,1735740641658,-1175.43,0.00010958,2,"2025-01-01T14:10:41.658",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371629,1735740641668,-774.23,0.00010958,2,"2025-01-01T14:10:41.668",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371630,1735740641677,-1015.13,0.00010958,2,"2025-01-01T14:10:41.677",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371631,1735740641686,-500.0,0.00010958,2,"2025-01-01T14:10:41.686",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371632,1735740641696,-500.0,0.00010958,2,"2025-01-01T14:10:41.696",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371633,1735740641705,-500.0,0.00010958,2,"2025-01-01T14:10:41.705",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371634,1735740641714,-1731.15,0.00010958,2,"2025-01-01T14:10:41.714",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371635,1735740641724,-500.0,0.00010958,2,"2025-01-01T14:10:41.724",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371636,1735740641734,-1804.7,0.00010958,2,"2025-01-01T14:10:41.734",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371637,1735740641744,-500.0,0.00010958,2,"2025-01-01T14:10:41.744",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371638,1735740641753,-500.0,0.00010958,2,"2025-01-01T14:10:41.753",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371639,1735740641763,-500.0,0.00010958,2,"2025-01-01T14:10:41.763",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371640,1735740641772,-500.0,0.00010958,2,"2025-01-01T14:10:41.772",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371641,1735740641781,-2136.01,0.00010958,2,"2025-01-01T14:10:41.781",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371642,1735740641791,-849.79,0.00010958,2,"2025-01-01T14:10:41.791",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371644,1735740641800,-1182.48,0.00010958,2,"2025-01-01T14:10:41.800",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371645,1735740641809,-500.0,0.00010958,2,"2025-01-01T14:10:41.809",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371646,1735740641818,-500.0,0.00010958,2,"2025-01-01T14:10:41.818",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371647,1735740641828,-500.0,0.00010958,2,"2025-01-01T14:10:41.828",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371648,1735740641837,-500.0,0.00010958,2,"2025-01-01T14:10:41.837",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371649,1735740641847,-500.0,0.00010958,2,"2025-01-01T14:10:41.847",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371650,1735740641857,-500.0,0.00010958,2,"2025-01-01T14:10:41.857",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371651,1735740641867,-1618.74,0.00010958,2,"2025-01-01T14:10:41.867",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371652,1735740641878,-500.0,0.00010958,2,"2025-01-01T14:10:41.878",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371653,1735740641887,-500.0,0.00010958,2,"2025-01-01T14:10:41.887",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371654,1735740641897,-500.0,0.00010958,2,"2025-01-01T14:10:41.897",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371655,1735740641906,-1106.72,0.00010958,2,"2025-01-01T14:10:41.906",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371656,1735740641916,-565.27,0.00010958,2,"2025-01-01T14:10:41.916",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371657,1735740641926,-1165.01,0.00010958,2,"2025-01-01T14:10:41.926",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371658,1735740641936,-500.0,0.00010958,2,"2025-01-01T14:10:41.936",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371659,1735740641945,-513.39,0.00010958,2,"2025-01-01T14:10:41.945",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371660,1735740641954,-643.03,0.00010958,2,"2025-01-01T14:10:41.954",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371661,1735740641965,-500.0,0.00010958,2,"2025-01-01T14:10:41.965",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371662,1735740641974,-1082.44,0.00010958,2,"2025-01-01T14:10:41.974",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371663,1735740641983,-962.23,0.00010958,2,"2025-01-01T14:10:41.983",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371664,1735740641992,-774.79,0.00010958,2,"2025-01-01T14:10:41.992",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371665,1735740642003,-500.0,0.00010958,2,"2025-01-01T14:10:42.003",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371666,1735740642013,-500.0,0.00010958,2,"2025-01-01T14:10:42.013",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371667,1735740642022,-500.0,0.00010958,2,"2025-01-01T14:10:42.022",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371668,1735740642031,-1150.73,0.00010958,2,"2025-01-01T14:10:42.031",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371669,1735740642041,-542.98,0.00010958,2,"2025-01-01T14:10:42.041",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371670,1735740642050,-2763.22,0.00010958,2,"2025-01-01T14:10:42.050",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371671,1735740642061,-581.55,0.00010958,2,"2025-01-01T14:10:42.061",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371672,1735740642070,-2562.56,0.00010958,2,"2025-01-01T14:10:42.070",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371673,1735740642081,-2048.0,0.00010958,2,"2025-01-01T14:10:42.081",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371674,1735740642092,-1263.7,0.00010958,2,"2025-01-01T14:10:42.092",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371675,1735740642104,-500.0,0.00010958,2,"2025-01-01T14:10:42.104",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371676,1735740642114,-500.0,0.00010958,2,"2025-01-01T14:10:42.114",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371677,1735740642123,-1487.3,0.00010958,2,"2025-01-01T14:10:42.123",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371678,1735740642132,-2103.25,0.00010958,2,"2025-01-01T14:10:42.132",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371679,1735740642143,-500.0,0.00010958,2,"2025-01-01T14:10:42.143",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371680,1735740642152,-669.96,0.00010958,2,"2025-01-01T14:10:42.152",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371681,1735740642162,-772.67,0.00010958,2,"2025-01-01T14:10:42.162",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371682,1735740642173,-500.0,0.00010958,2,"2025-01-01T14:10:42.173",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371683,1735740642183,-4453.49,0.00010958,2,"2025-01-01T14:10:42.183",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371684,1735740642193,-1019.47,0.00010958,2,"2025-01-01T14:10:42.193",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371685,1735740642203,-960.71,0.00010958,2,"2025-01-01T14:10:42.203",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371686,1735740642211,-1237.16,0.00010958,2,"2025-01-01T14:10:42.211",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371687,1735740642221,-730.76,0.00010958,2,"2025-01-01T14:10:42.221",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371688,1735740642230,-1377.66,0.00010958,2,"2025-01-01T14:10:42.230",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371689,1735740642239,-500.0,0.00010958,2,"2025-01-01T14:10:42.239",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371690,1735740642249,-500.0,0.00010958,2,"2025-01-01T14:10:42.249",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371691,1735740642258,-2322.7,0.00010958,2,"2025-01-01T14:10:42.258",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371692,1735740642268,-1227.93,0.00010958,2,"2025-01-01T14:10:42.268",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371693,1735740642277,-1868.25,0.00010958,2,"2025-01-01T14:10:42.277",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371694,1735740642286,-1875.49,0.00010958,2,"2025-01-01T14:10:42.286",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371695,1735740642296,-500.0,0.00010958,2,"2025-01-01T14:10:42.296",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371696,1735740642305,-541.62,0.00010958,2,"2025-01-01T14:10:42.305",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371697,1735740642314,-500.0,0.00010958,2,"2025-01-01T14:10:42.314",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371698,1735740642324,-782.11,0.00010958,2,"2025-01-01T14:10:42.324",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371699,1735740642333,-1924.58,0.00010958,2,"2025-01-01T14:10:42.333",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371700,1735740642342,-787.8,0.00010958,2,"2025-01-01T14:10:42.342",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371701,1735740642352,-500.0,0.00010958,2,"2025-01-01T14:10:42.352",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371702,1735740642361,-1932.49,0.00010958,2,"2025-01-01T14:10:42.361",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371703,1735740642370,-500.0,0.00010958,2,"2025-01-01T14:10:42.370",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371704,1735740642380,-589.46,0.00010958,2,"2025-01-01T14:10:42.380",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371705,1735740642390,-1143.65,0.00010958,2,"2025-01-01T14:10:42.390",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371706,1735740642399,-1817.97,0.00010958,2,"2025-01-01T14:10:42.399",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371707,1735740642408,-500.0,0.00010958,2,"2025-01-01T14:10:42.408",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371708,1735740642418,-510.97,0.00010958,2,"2025-01-01T14:10:42.418",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371709,1735740642428,-5316.33,0.00010958,2,"2025-01-01T14:10:42.428",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371710,1735740642437,-500.0,0.00010958,2,"2025-01-01T14:10:42.437",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371711,1735740642446,-630.89,0.00010958,2,"2025-01-01T14:10:42.446",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371712,1735740642455,-500.0,0.00010958,2,"2025-01-01T14:10:42.455",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371713,1735740642465,-500.0,0.00010958,2,"2025-01-01T14:10:42.465",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371714,1735740642474,-1993.07,0.00010958,2,"2025-01-01T14:10:42.474",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371715,1735740642483,-1349.85,0.00010958,2,"2025-01-01T14:10:42.483",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371716,1735740642492,-1153.54,0.00010958,2,"2025-01-01T14:10:42.492",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371717,1735740642503,-1956.04,0.00010958,2,"2025-01-01T14:10:42.503",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371718,1735740642513,-500.0,0.00010958,2,"2025-01-01T14:10:42.513",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371719,1735740642522,-500.0,0.00010958,2,"2025-01-01T14:10:42.522",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371720,1735740642531,-890.49,0.00010958,2,"2025-01-01T14:10:42.531",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371721,1735740642540,-500.0,0.00010958,2,"2025-01-01T14:10:42.540",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371722,1735740642549,-803.61,0.00010958,2,"2025-01-01T14:10:42.549",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371723,1735740642558,-1388.8,0.00010958,2,"2025-01-01T14:10:42.558",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371724,1735740642568,-500.0,0.00010958,2,"2025-01-01T14:10:42.568",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371725,1735740642577,-1416.01,0.00010958,2,"2025-01-01T14:10:42.577",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371726,1735740642586,-1237.82,0.00010958,2,"2025-01-01T14:10:42.586",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371727,1735740642596,-1421.8,0.00010958,2,"2025-01-01T14:10:42.596",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371728,1735740642605,-500.0,0.00010958,2,"2025-01-01T14:10:42.605",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371729,1735740642614,-500.0,0.00010958,2,"2025-01-01T14:10:42.614",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371730,1735740642623,-3047.98,0.00010958,2,"2025-01-01T14:10:42.623",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371731,1735740642633,-1041.31,0.00010958,2,"2025-01-01T14:10:42.633",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371732,1735740642642,-496.35480114,0.00010958,2,"2025-01-01T14:10:42.642",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371733,1735740642651,-628.71,0.00010958,2,"2025-01-01T14:10:42.651",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371734,1735740642660,-2199.24,0.00010958,2,"2025-01-01T14:10:42.660",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371735,1735740642669,-500.0,0.00010958,2,"2025-01-01T14:10:42.669",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371736,1735740642678,-500.0,0.00010958,2,"2025-01-01T14:10:42.678",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371737,1735740642687,-500.0,0.00010958,2,"2025-01-01T14:10:42.687",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371738,1735740642697,-2055.88,0.00010958,2,"2025-01-01T14:10:42.697",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371739,1735740642706,-500.0,0.00010958,2,"2025-01-01T14:10:42.706",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371740,1735740642715,-540.73,0.00010958,2,"2025-01-01T14:10:42.715",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371741,1735740642724,-539.62,0.00010958,2,"2025-01-01T14:10:42.724",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371742,1735740642733,-8193.6,0.00010958,2,"2025-01-01T14:10:42.733",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371743,1735740642742,-3750.81,0.00010958,2,"2025-01-01T14:10:42.742",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371744,1735740642756,-500.0,0.00010958,2,"2025-01-01T14:10:42.756",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371745,1735740642764,-1595.88,0.00010958,2,"2025-01-01T14:10:42.764",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371746,1735740642774,-495.72300944,0.00010958,2,"2025-01-01T14:10:42.774",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371747,1735740642783,-857.72,0.00010958,2,"2025-01-01T14:10:42.783",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371748,1735740642792,-500.0,0.00010958,2,"2025-01-01T14:10:42.792",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371749,1735740642802,-500.0,0.00010958,2,"2025-01-01T14:10:42.802",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371750,1735740642811,-1271.9,0.00010958,2,"2025-01-01T14:10:42.811",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371751,1735740642820,-1551.43,0.00010958,2,"2025-01-01T14:10:42.820",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371752,1735740642829,-500.0,0.00010958,2,"2025-01-01T14:10:42.829",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371753,1735740642839,-500.0,0.00010958,2,"2025-01-01T14:10:42.839",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371754,1735740642848,-591.06,0.00010958,2,"2025-01-01T14:10:42.848",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371755,1735740642857,-500.0,0.00010958,2,"2025-01-01T14:10:42.857",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371756,1735740642866,-1333.94,0.00010958,2,"2025-01-01T14:10:42.866",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371757,1735740642875,-500.0,0.00010958,2,"2025-01-01T14:10:42.875",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371758,1735740642885,-669.23,0.00010958,2,"2025-01-01T14:10:42.885",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371759,1735740642894,-521.95,0.00010958,2,"2025-01-01T14:10:42.894",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371760,1735740642903,-2024.84,0.00010958,2,"2025-01-01T14:10:42.903",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371761,1735740642912,-2217.93,0.00010958,2,"2025-01-01T14:10:42.912",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371762,1735740642922,-817.57,0.00010958,2,"2025-01-01T14:10:42.922",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371763,1735740642931,-500.0,0.00010958,2,"2025-01-01T14:10:42.931",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371764,1735740642940,-500.0,0.00010958,2,"2025-01-01T14:10:42.940",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371765,1735740642950,-500.0,0.00010958,2,"2025-01-01T14:10:42.950",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371766,1735740642959,-500.0,0.00010958,2,"2025-01-01T14:10:42.959",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371767,1735740642968,-1210.73,0.00010958,2,"2025-01-01T14:10:42.968",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371768,1735740642976,-650.71,0.00010958,2,"2025-01-01T14:10:42.976",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371769,1735740642986,-945.48,0.00010958,2,"2025-01-01T14:10:42.986",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371770,1735740642995,-1802.34,0.00010958,2,"2025-01-01T14:10:42.995",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371771,1735740643007,-500.0,0.00010958,2,"2025-01-01T14:10:43.007",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371772,1735740643016,-902.2,0.00010958,2,"2025-01-01T14:10:43.016",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371773,1735740643026,-500.0,0.00010958,2,"2025-01-01T14:10:43.026",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371774,1735740643035,-500.0,0.00010958,2,"2025-01-01T14:10:43.035",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371775,1735740643044,-500.0,0.00010958,2,"2025-01-01T14:10:43.044",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371776,1735740643054,-656.9,0.00010958,2,"2025-01-01T14:10:43.054",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371777,1735740643064,-500.0,0.00010958,2,"2025-01-01T14:10:43.064",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371778,1735740643076,-500.0,0.00010958,2,"2025-01-01T14:10:43.076",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371779,1735740643088,-500.0,0.00010958,2,"2025-01-01T14:10:43.088",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371780,1735740643101,-705.13,0.00010958,2,"2025-01-01T14:10:43.101",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371781,1735740643110,-2280.78,0.00010958,2,"2025-01-01T14:10:43.110",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371782,1735740643120,-500.0,0.00010958,2,"2025-01-01T14:10:43.120",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371783,1735740643130,-3425.08,0.00010958,2,"2025-01-01T14:10:43.130",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371784,1735740643139,-2675.56,0.00010958,2,"2025-01-01T14:10:43.139",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371785,1735740643148,-500.0,0.00010958,2,"2025-01-01T14:10:43.148",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371786,1735740643158,-500.0,0.00010958,2,"2025-01-01T14:10:43.158",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371787,1735740643167,-2254.28,0.00010958,2,"2025-01-01T14:10:43.167",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371788,1735740643177,-3648.27,0.00010958,2,"2025-01-01T14:10:43.177",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371789,1735740643187,-533.74,0.00010958,2,"2025-01-01T14:10:43.187",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371790,1735740643196,-719.36,0.00010958,2,"2025-01-01T14:10:43.196",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371791,1735740643207,-10375.23,0.00010958,2,"2025-01-01T14:10:43.207",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371792,1735740643216,-1601.92,0.00010958,2,"2025-01-01T14:10:43.216",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371793,1735740643226,-14852.25,0.00010958,2,"2025-01-01T14:10:43.226",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371794,1735740643236,-509.97,0.00010958,2,"2025-01-01T14:10:43.236",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371796,1735740643246,-500.0,0.00010958,2,"2025-01-01T14:10:43.246",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371798,1735740643258,-535.41,0.00010958,2,"2025-01-01T14:10:43.258",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371799,1735740643267,-746.33,0.00010958,2,"2025-01-01T14:10:43.267",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371802,1735740643277,-691.73,0.00010958,2,"2025-01-01T14:10:43.277",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371805,1735740643287,-500.0,0.00010958,2,"2025-01-01T14:10:43.287",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371807,1735740643296,-943.79,0.00010958,2,"2025-01-01T14:10:43.296",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371810,1735740643305,-4574.56,0.00010958,2,"2025-01-01T14:10:43.305",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371812,1735740643315,-500.0,0.00010958,2,"2025-01-01T14:10:43.315",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371815,1735740643325,-500.0,0.00010958,2,"2025-01-01T14:10:43.325",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371819,1735740643335,-500.0,0.00010958,2,"2025-01-01T14:10:43.335",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371822,1735740643344,-3377.73,0.00010958,2,"2025-01-01T14:10:43.344",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371824,1735740643354,-500.0,0.00010958,2,"2025-01-01T14:10:43.354",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371827,1735740643364,-534.0,0.00010958,2,"2025-01-01T14:10:43.364",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371829,1735740643373,-500.0,0.00010958,2,"2025-01-01T14:10:43.373",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371832,1735740643383,-1247.41,0.00010958,2,"2025-01-01T14:10:43.383",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371835,1735740643392,-3939.68,0.00010958,2,"2025-01-01T14:10:43.392",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371838,1735740643402,-500.0,0.00010958,2,"2025-01-01T14:10:43.402",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371841,1735740643410,-1591.95,0.00010958,2,"2025-01-01T14:10:43.410",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371843,1735740643420,-1287.99,0.00010958,2,"2025-01-01T14:10:43.420",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371845,1735740643429,-1233.59,0.00010958,2,"2025-01-01T14:10:43.429",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371847,1735740643439,-537.4,0.00010958,2,"2025-01-01T14:10:43.439",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371849,1735740643449,-1449.88,0.00010958,2,"2025-01-01T14:10:43.449",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371851,1735740643459,-924.48,0.00010958,2,"2025-01-01T14:10:43.459",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371852,1735740643468,-500.0,0.00010958,2,"2025-01-01T14:10:43.468",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371853,1735740643478,-1593.33,0.00010958,2,"2025-01-01T14:10:43.478",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371854,1735740643487,-566.61,0.00010958,2,"2025-01-01T14:10:43.487",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371855,1735740643496,-500.0,0.00010958,2,"2025-01-01T14:10:43.496",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371856,1735740643508,-1296.19,0.00010958,2,"2025-01-01T14:10:43.508",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371857,1735740643518,-4124.44,0.00010958,2,"2025-01-01T14:10:43.518",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371858,1735740643527,-1997.61,0.00010958,2,"2025-01-01T14:10:43.527",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371859,1735740643536,-500.0,0.00010958,2,"2025-01-01T14:10:43.536",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371860,1735740643546,-722.42,0.00010958,2,"2025-01-01T14:10:43.546",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371861,1735740643555,-855.37,0.00010958,2,"2025-01-01T14:10:43.555",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371862,1735740643564,-500.0,0.00010958,2,"2025-01-01T14:10:43.564",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371863,1735740643574,-2177.93,0.00010958,2,"2025-01-01T14:10:43.574",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371864,1735740643583,-2394.33,0.00010958,2,"2025-01-01T14:10:43.583",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371865,1735740643593,-500.0,0.00010958,2,"2025-01-01T14:10:43.593",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371866,1735740643602,-3366.68,0.00010958,2,"2025-01-01T14:10:43.602",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371867,1735740643612,-1169.37,0.00010958,2,"2025-01-01T14:10:43.612",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371868,1735740643621,-1714.37,0.00010958,2,"2025-01-01T14:10:43.621",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371869,1735740643630,-500.0,0.00010958,2,"2025-01-01T14:10:43.630",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371870,1735740643639,-840.25,0.00010958,2,"2025-01-01T14:10:43.639",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371871,1735740643648,-1387.3,0.00010958,2,"2025-01-01T14:10:43.648",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371872,1735740643657,-7448.3,0.00010958,2,"2025-01-01T14:10:43.657",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371873,1735740643667,-24644.57,0.00010958,2,"2025-01-01T14:10:43.667",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371874,1735740643676,-500.0,0.00010958,2,"2025-01-01T14:10:43.676",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371875,1735740643685,-575.33,0.00010958,2,"2025-01-01T14:10:43.685",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371876,1735740643697,-1653.36,0.00010958,2,"2025-01-01T14:10:43.697",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371877,1735740643706,-804.57,0.00010958,2,"2025-01-01T14:10:43.706",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371878,1735740643715,-3348.24,0.00010958,2,"2025-01-01T14:10:43.715",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371879,1735740643725,-1820.77,0.00010958,2,"2025-01-01T14:10:43.725",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371880,1735740643734,-500.0,0.00010958,2,"2025-01-01T14:10:43.734",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371881,1735740643744,-500.0,0.00010958,2,"2025-01-01T14:10:43.744",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371882,1735740643757,-1026.08,0.00010958,2,"2025-01-01T14:10:43.757",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371883,1735740643767,-2575.22,0.00010958,2,"2025-01-01T14:10:43.767",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371884,1735740643776,-13562.86,0.00010958,2,"2025-01-01T14:10:43.776",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371885,1735740643786,-1876.24,0.00010958,2,"2025-01-01T14:10:43.786",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371886,1735740643796,-500.0,0.00010958,2,"2025-01-01T14:10:43.796",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371887,1735740643805,-820.72,0.00010958,2,"2025-01-01T14:10:43.805",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371888,1735740643815,-2098.74,0.00010958,2,"2025-01-01T14:10:43.815",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371889,1735740643825,-500.0,0.00010958,2,"2025-01-01T14:10:43.825",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371890,1735740643834,-1545.68,0.00010958,2,"2025-01-01T14:10:43.834",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371891,1735740643846,-500.0,0.00010958,2,"2025-01-01T14:10:43.846",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371892,1735740643855,-500.0,0.00010958,2,"2025-01-01T14:10:43.855",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371893,1735740643864,-500.0,0.00010958,2,"2025-01-01T14:10:43.864",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371894,1735740643874,-1314.51,0.00010958,2,"2025-01-01T14:10:43.874",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371895,1735740643883,-500.0,0.00010958,2,"2025-01-01T14:10:43.883",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371896,1735740643892,-625.55,0.00010958,2,"2025-01-01T14:10:43.892",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371897,1735740643902,-288.53397082,0.00010958,2,"2025-01-01T14:10:43.902",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371898,1735740643911,-957.65,0.00010958,2,"2025-01-01T14:10:43.911",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371900,1735740643921,-1931.46,0.00010958,2,"2025-01-01T14:10:43.921",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371902,1735740643930,-700.6,0.00010958,2,"2025-01-01T14:10:43.930",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371904,1735740643940,-500.0,0.00010958,2,"2025-01-01T14:10:43.940",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371905,1735740643949,-581.28,0.00010958,2,"2025-01-01T14:10:43.949",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371906,1735740643959,-1669.1,0.00010958,2,"2025-01-01T14:10:43.959",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371907,1735740643970,-1285.06,0.00010958,2,"2025-01-01T14:10:43.970",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371908,1735740643981,-500.0,0.00010958,2,"2025-01-01T14:10:43.981",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371909,1735740643994,-500.0,0.00010958,2,"2025-01-01T14:10:43.994",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371910,1735740644011,-633.95,0.00010958,2,"2025-01-01T14:10:44.011",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371911,1735740644022,-3120.86,0.00010958,2,"2025-01-01T14:10:44.022",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371912,1735740644034,-14401.66,0.00010958,2,"2025-01-01T14:10:44.034",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371913,1735740644044,-3704.58,0.00010958,2,"2025-01-01T14:10:44.044",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371914,1735740644053,-2051.73,0.00010958,2,"2025-01-01T14:10:44.053",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371915,1735740644063,-528.18216296,0.00010958,2,"2025-01-01T14:10:44.063",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371916,1735740644072,-500.0,0.00010958,2,"2025-01-01T14:10:44.072",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371917,1735740644083,-501.96,0.00010958,2,"2025-01-01T14:10:44.083",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371918,1735740644093,-1825.69,0.00010958,2,"2025-01-01T14:10:44.093",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371919,1735740644106,-1372.0,0.00010958,2,"2025-01-01T14:10:44.106",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371920,1735740644116,-6110.08,0.00010958,2,"2025-01-01T14:10:44.116",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371921,1735740644125,-500.0,0.00010958,2,"2025-01-01T14:10:44.125",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371922,1735740644135,-1309.51,0.00010958,2,"2025-01-01T14:10:44.135",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371923,1735740644145,-587.5,0.00010958,2,"2025-01-01T14:10:44.145",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371924,1735740644155,-1491.4,0.00010958,2,"2025-01-01T14:10:44.155",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371925,1735740644164,-1575.68,0.00010958,2,"2025-01-01T14:10:44.164",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371926,1735740644174,-4786.67,0.00010958,2,"2025-01-01T14:10:44.174",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371927,1735740644183,-4966.1,0.00010958,2,"2025-01-01T14:10:44.183",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371928,1735740644192,-2210.83,0.00010958,2,"2025-01-01T14:10:44.192",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371929,1735740644397,-1166.91,0.00010958,2,"2025-01-01T14:10:44.397",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371930,1735740644437,-2402.9,0.00010958,2,"2025-01-01T14:10:44.437",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371931,1735740644446,-785.32,0.00010958,2,"2025-01-01T14:10:44.446",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371932,1735740644456,-500.0,0.00010958,2,"2025-01-01T14:10:44.456",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371933,1735740644465,-3559.33,0.00010958,2,"2025-01-01T14:10:44.465",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371934,1735740644475,-1394.64,0.00010958,2,"2025-01-01T14:10:44.475",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371935,1735740644484,-500.0,0.00010958,2,"2025-01-01T14:10:44.484",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371936,1735740644493,-1104.86,0.00010958,2,"2025-01-01T14:10:44.493",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371937,1735740644504,-2123.16,0.00010958,2,"2025-01-01T14:10:44.504",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371938,1735740644514,-4563.76,0.00010958,2,"2025-01-01T14:10:44.514",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371939,1735740644524,-1867.02,0.00010958,2,"2025-01-01T14:10:44.524",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371940,1735740644533,-796.91,0.00010958,2,"2025-01-01T14:10:44.533",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371941,1735740644543,-568.96,0.00010958,2,"2025-01-01T14:10:44.543",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371942,1735740644552,-500.0,0.00010958,2,"2025-01-01T14:10:44.552",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371943,1735740644562,-3818.17,0.00010958,2,"2025-01-01T14:10:44.562",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371944,1735740644571,-5025.33,0.00010958,2,"2025-01-01T14:10:44.571",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371945,1735740644580,-1746.89,0.00010958,2,"2025-01-01T14:10:44.580",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371946,1735740644590,-1435.7,0.00010958,2,"2025-01-01T14:10:44.590",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371947,1735740644600,-3334.04,0.00010958,2,"2025-01-01T14:10:44.600",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371948,1735740644610,-733.55,0.00010958,2,"2025-01-01T14:10:44.610",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371949,1735740644619,-1045.88,0.00010958,2,"2025-01-01T14:10:44.619",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371950,1735740644628,-5401.41,0.00010958,2,"2025-01-01T14:10:44.628",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371951,1735740644638,-1490.49,0.00010958,2,"2025-01-01T14:10:44.638",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371952,1735740644647,-500.0,0.00010958,2,"2025-01-01T14:10:44.647",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371953,1735740644656,-737.33,0.00010958,2,"2025-01-01T14:10:44.656",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371954,1735740644666,-500.0,0.00010958,2,"2025-01-01T14:10:44.666",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371955,1735740644675,-1744.99,0.00010958,2,"2025-01-01T14:10:44.675",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371956,1735740644684,-1654.68,0.00010958,2,"2025-01-01T14:10:44.684",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371957,1735740644694,-500.0,0.00010958,2,"2025-01-01T14:10:44.694",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371958,1735740644703,-2751.33,0.00010958,2,"2025-01-01T14:10:44.703",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371959,1735740644713,-4913.46,0.00010958,2,"2025-01-01T14:10:44.713",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371960,1735740644722,-2390.78,0.00010958,2,"2025-01-01T14:10:44.722",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371961,1735740644731,-500.0,0.00010958,2,"2025-01-01T14:10:44.731",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371962,1735740644741,-599.63,0.00010958,2,"2025-01-01T14:10:44.741",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371963,1735740644751,-1147.64,0.00010958,2,"2025-01-01T14:10:44.751",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371964,1735740644760,-500.0,0.00010958,2,"2025-01-01T14:10:44.760",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371965,1735740644770,-501.93484108,0.00010958,2,"2025-01-01T14:10:44.770",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371966,1735740644780,-1157.42,0.00010958,2,"2025-01-01T14:10:44.780",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371967,1735740644789,-1172.64,0.00010958,2,"2025-01-01T14:10:44.789",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371968,1735740644799,-1559.74,0.00010958,2,"2025-01-01T14:10:44.799",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371969,1735740644810,-1777.41,0.00010958,2,"2025-01-01T14:10:44.810",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371970,1735740644819,-500.0,0.00010958,2,"2025-01-01T14:10:44.819",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371971,1735740644829,-500.0,0.00010958,2,"2025-01-01T14:10:44.829",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371972,1735740644839,-807.98,0.00010958,2,"2025-01-01T14:10:44.839",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371973,1735740644849,-284.90878072,0.00010958,2,"2025-01-01T14:10:44.849",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371974,1735740644858,-500.0,0.00010958,2,"2025-01-01T14:10:44.858",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371975,1735740644867,-9586.36,0.00010958,2,"2025-01-01T14:10:44.867",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371976,1735740644877,-640.9,0.00010958,2,"2025-01-01T14:10:44.877",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371977,1735740644886,-533.0,0.00010958,2,"2025-01-01T14:10:44.886",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371978,1735740644895,-500.0,0.00010958,2,"2025-01-01T14:10:44.895",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371979,1735740644905,-865.76,0.00010958,2,"2025-01-01T14:10:44.905",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371980,1735740644915,-500.0,0.00010958,2,"2025-01-01T14:10:44.915",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371981,1735740644924,-1226.0,0.00010958,2,"2025-01-01T14:10:44.924",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371982,1735740644934,-500.0,0.00010958,2,"2025-01-01T14:10:44.934",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371983,1735740644943,-3899.21,0.00010958,2,"2025-01-01T14:10:44.943",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371984,1735740644953,-5748.77,0.00010958,2,"2025-01-01T14:10:44.953",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371985,1735740644963,-1113.5,0.00010958,2,"2025-01-01T14:10:44.963",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371986,1735740644972,-2066.53,0.00010958,2,"2025-01-01T14:10:44.972",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371987,1735740644982,-623.58,0.00010958,2,"2025-01-01T14:10:44.982",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371988,1735740644991,-1238.68,0.00010958,2,"2025-01-01T14:10:44.991",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371989,1735740645002,-761.81,0.00010958,2,"2025-01-01T14:10:45.002",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371990,1735740645011,-2172.35,0.00010958,2,"2025-01-01T14:10:45.011",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371991,1735740645020,-2989.39,0.00010958,2,"2025-01-01T14:10:45.020",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371992,1735740645029,-7972.85,0.00010958,2,"2025-01-01T14:10:45.029",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371993,1735740645039,-736.64,0.00010958,2,"2025-01-01T14:10:45.039",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371994,1735740645048,-4346.78,0.00010958,2,"2025-01-01T14:10:45.048",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371995,1735740645057,-500.0,0.00010958,2,"2025-01-01T14:10:45.057",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371996,1735740645079,-1774.92,0.00010958,2,"2025-01-01T14:10:45.079",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371997,1735740645089,-500.0,0.00010958,2,"2025-01-01T14:10:45.089",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371998,1735740645103,-1223.11,0.00010958,2,"2025-01-01T14:10:45.103",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347371999,1735740645113,-500.0,0.00010958,2,"2025-01-01T14:10:45.113",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372000,1735740645123,-553.49,0.00010958,2,"2025-01-01T14:10:45.123",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372001,1735740645133,-1648.26,0.00010958,2,"2025-01-01T14:10:45.133",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372002,1735740645143,-509.99,0.00010958,2,"2025-01-01T14:10:45.143",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372003,1735740645154,-500.0,0.00010958,2,"2025-01-01T14:10:45.154",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372004,1735740645164,-500.0,0.00010958,2,"2025-01-01T14:10:45.164",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372005,1735740645174,-528.7,0.00010958,2,"2025-01-01T14:10:45.174",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372006,1735740645184,-1334.58,0.00010958,2,"2025-01-01T14:10:45.184",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372007,1735740645194,-741.61,0.00010958,2,"2025-01-01T14:10:45.194",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372008,1735740645204,-500.0,0.00010958,2,"2025-01-01T14:10:45.204",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372009,1735740645214,-638.44,0.00010958,2,"2025-01-01T14:10:45.214",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372010,1735740645223,-3669.89,0.00010958,2,"2025-01-01T14:10:45.223",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372011,1735740645234,-500.0,0.00010958,2,"2025-01-01T14:10:45.234",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372012,1735740645244,-500.0,0.00010958,2,"2025-01-01T14:10:45.244",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372013,1735740645257,-12780.66,0.00010958,2,"2025-01-01T14:10:45.257",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372014,1735740645271,-4659.9,0.00010958,2,"2025-01-01T14:10:45.271",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372015,1735740645280,-500.0,0.00010958,2,"2025-01-01T14:10:45.280",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372016,1735740645290,-6017.15,0.00010958,2,"2025-01-01T14:10:45.290",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372017,1735740645300,-11756.93,0.00010958,2,"2025-01-01T14:10:45.300",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372018,1735740645310,-1652.52,0.00010958,2,"2025-01-01T14:10:45.310",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372019,1735740645320,-579.61,0.00010958,2,"2025-01-01T14:10:45.320",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372020,1735740645331,-4337.87,0.00010958,2,"2025-01-01T14:10:45.331",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372021,1735740645340,-1709.02,0.00010958,2,"2025-01-01T14:10:45.340",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372022,1735740645350,-9661.8,0.00010958,2,"2025-01-01T14:10:45.350",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372023,1735740645360,-500.0,0.00010958,2,"2025-01-01T14:10:45.360",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372024,1735740645370,-962.22,0.00010958,2,"2025-01-01T14:10:45.370",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372025,1735740645380,-1368.5,0.00010958,2,"2025-01-01T14:10:45.380",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372026,1735740645390,-1344.96,0.00010958,2,"2025-01-01T14:10:45.390",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372027,1735740645400,-2471.16,0.00010958,2,"2025-01-01T14:10:45.400",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372028,1735740645410,-569.58,0.00010958,2,"2025-01-01T14:10:45.410",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372029,1735740645421,-654.05,0.00010958,2,"2025-01-01T14:10:45.421",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372030,1735740645431,-3337.23,0.00010958,2,"2025-01-01T14:10:45.431",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372031,1735740645441,-1559.23,0.00010958,2,"2025-01-01T14:10:45.441",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372032,1735740645451,-500.0,0.00010958,2,"2025-01-01T14:10:45.451",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372033,1735740645461,-500.0,0.00010958,2,"2025-01-01T14:10:45.461",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372034,1735740645471,-2782.39,0.00010958,2,"2025-01-01T14:10:45.471",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372035,1735740645481,-7012.33,0.00010958,2,"2025-01-01T14:10:45.481",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372036,1735740645491,-2073.58,0.00010958,2,"2025-01-01T14:10:45.491",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372037,1735740645501,-1059.18,0.00010958,2,"2025-01-01T14:10:45.501",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372038,1735740645511,-500.0,0.00010958,2,"2025-01-01T14:10:45.511",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372039,1735740645521,-1685.09,0.00010958,2,"2025-01-01T14:10:45.521",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372040,1735740645531,-995.68,0.00010958,2,"2025-01-01T14:10:45.531",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372041,1735740645541,-4451.66,0.00010958,2,"2025-01-01T14:10:45.541",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372042,1735740645551,-500.0,0.00010958,2,"2025-01-01T14:10:45.551",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372043,1735740645561,-500.0,0.00010958,2,"2025-01-01T14:10:45.561",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372044,1735740645571,-1054.89,0.00010958,2,"2025-01-01T14:10:45.571",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372045,1735740645580,-1465.45,0.00010958,2,"2025-01-01T14:10:45.580",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372046,1735740645590,-573.64192699,0.00010958,2,"2025-01-01T14:10:45.590",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372047,1735740645600,-1266.16,0.00010958,2,"2025-01-01T14:10:45.600",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372048,1735740645610,-817.35,0.00010958,2,"2025-01-01T14:10:45.610",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372049,1735740645619,-1736.68,0.00010958,2,"2025-01-01T14:10:45.619",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372050,1735740645629,-500.0,0.00010958,2,"2025-01-01T14:10:45.629",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372051,1735740645639,-2880.5,0.00010958,2,"2025-01-01T14:10:45.639",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372052,1735740645648,-784.56,0.00010958,2,"2025-01-01T14:10:45.648",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372053,1735740645659,-500.0,0.00010958,2,"2025-01-01T14:10:45.659",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372054,1735740645669,-619.7,0.00010958,2,"2025-01-01T14:10:45.669",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372055,1735740645678,-500.0,0.00010958,2,"2025-01-01T14:10:45.678",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372056,1735740645688,-4502.92,0.00010958,2,"2025-01-01T14:10:45.688",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372057,1735740645698,-500.0,0.00010958,2,"2025-01-01T14:10:45.698",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372058,1735740645708,-500.0,0.00010958,2,"2025-01-01T14:10:45.708",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372059,1735740645718,-905.95,0.00010958,2,"2025-01-01T14:10:45.718",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372060,1735740645728,-1426.66,0.00010958,2,"2025-01-01T14:10:45.728",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372061,1735740645737,-925.54,0.00010958,2,"2025-01-01T14:10:45.737",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372062,1735740645747,-500.0,0.00010958,2,"2025-01-01T14:10:45.747",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372063,1735740645759,-1516.08,0.00010958,2,"2025-01-01T14:10:45.759",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372064,1735740645769,-685.77,0.00010958,2,"2025-01-01T14:10:45.769",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372065,1735740645779,-1338.91,0.00010958,2,"2025-01-01T14:10:45.779",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372066,1735740645788,-2853.02,0.00010958,2,"2025-01-01T14:10:45.788",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372067,1735740645798,-2538.46,0.00010958,2,"2025-01-01T14:10:45.798",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372068,1735740645807,-13602.85,0.00010958,2,"2025-01-01T14:10:45.807",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372069,1735740645817,-497.26,0.00010958,2,"2025-01-01T14:10:45.817",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372070,1735740645827,-200.0,0.00010959,2,"2025-01-01T14:10:45.827",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372071,1735740645836,-496.39099164,0.00010973,2,"2025-01-01T14:10:45.836",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372072,1735740645846,-151.9419225,0.00010973,2,"2025-01-01T14:10:45.846",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372073,1735740645855,-523.53191123,0.00010973,2,"2025-01-01T14:10:45.855",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372074,1735740645865,-150.0,0.00010986,2,"2025-01-01T14:10:45.865",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372075,1735740645875,-150.0,0.00010986,2,"2025-01-01T14:10:45.875",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372076,1735740645885,-150.0,0.00010986,2,"2025-01-01T14:10:45.885",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372077,1735740645894,-1000.0,0.00010993,2,"2025-01-01T14:10:45.894",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372078,1735740645904,-598.93,0.00010999,2,"2025-01-01T14:10:45.904",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372079,1735740645914,-963.0,0.00010999,2,"2025-01-01T14:10:45.914",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372080,1735740645923,-19616.64249492,0.00011,2,"2025-01-01T14:10:45.923",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372081,1735740645933,-1357325.67686573,0.00011,2,"2025-01-01T14:10:45.933",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372082,1735740645943,-8729894.55394289,0.00011,2,"2025-01-01T14:10:45.943",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372083,1735740645953,-14353578.30452616,0.00011,4,"2025-01-01T14:10:45.953",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372087,1735740646655,-540.65357155,0.00011,4,"2025-01-01T14:10:46.655",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372088,1735740646674,-522.27499128,0.00011,4,"2025-01-01T14:10:46.674",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372089,1735740646686,-4251.51,0.00011,4,"2025-01-01T14:10:46.686",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372090,1735740646697,-2068.15671996,0.00011,4,"2025-01-01T14:10:46.697",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372091,1735740646709,-16982.09722251,0.00011,4,"2025-01-01T14:10:46.709",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372092,1735740646721,-535.64661421,0.00011,4,"2025-01-01T14:10:46.721",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372093,1735740646733,-1616.12213351,0.00011,4,"2025-01-01T14:10:46.733",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372094,1735740646771,-500.0,0.00010958,2,"2025-01-01T14:10:46.771",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372095,1735740646780,-8556.62056156,0.00011,4,"2025-01-01T14:10:46.780",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372098,1735740647132,-374.07477111,0.00010168,2,"2025-01-01T14:10:47.132",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372099,1735740647144,-1125.92522889,0.00010168,2,"2025-01-01T14:10:47.144",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372100,1735740647153,-906.07467509,0.00010958,2,"2025-01-01T14:10:47.153",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372101,1735740647164,-2931.34532491,0.00010958,2,"2025-01-01T14:10:47.164",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372102,1735740647173,-2940.62707509,0.00011,4,"2025-01-01T14:10:47.173",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372103,1735740647223,-1438.44,0.00010958,2,"2025-01-01T14:10:47.223",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372104,1735740647232,-2394.7496,0.00011,4,"2025-01-01T14:10:47.232",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372105,1735740647244,-350.52,0.00011,4,"2025-01-01T14:10:47.244",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372106,1735740647257,-450.285,0.00011,4,"2025-01-01T14:10:47.257",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372107,1735740647270,-1795.63951897,0.00011,4,"2025-01-01T14:10:47.270",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372108,1735740647281,-1718.43944733,0.00011,4,"2025-01-01T14:10:47.281",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372109,1735740647293,-2109.58298313,0.00011,4,"2025-01-01T14:10:47.293",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372110,1735740647304,-13928.87687834,0.00011,4,"2025-01-01T14:10:47.304",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372111,1735740647316,-198534.37675385,0.00011,4,"2025-01-01T14:10:47.316",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372112,1735740647327,-8706.80558528,0.00011,4,"2025-01-01T14:10:47.327",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372113,1735740647338,-19123.17349961,0.00011,4,"2025-01-01T14:10:47.338",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372114,1735740647355,-98926.3265685,0.00011,4,"2025-01-01T14:10:47.355",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372115,1735740647367,-1862.0,0.00011,4,"2025-01-01T14:10:47.367",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372116,1735740647377,-12527.24574646,0.00011,4,"2025-01-01T14:10:47.377",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372117,1735740647388,-2426.18678664,0.00011,4,"2025-01-01T14:10:47.388",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372118,1735740647399,-435.38038272,0.00011,4,"2025-01-01T14:10:47.399",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372119,1735740647410,-382.8346882,0.00011,4,"2025-01-01T14:10:47.410",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372120,1735740648028,-1202.4,0.00011,4,"2025-01-01T14:10:48.028",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372121,1735740648040,-379.1938,0.00011,4,"2025-01-01T14:10:48.040",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372122,1735740648051,-501.5,0.00011,4,"2025-01-01T14:10:48.051",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372123,1735740648067,-497.69033311,0.00011,4,"2025-01-01T14:10:48.067",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372124,1735740648078,-3741.65320614,0.00011,4,"2025-01-01T14:10:48.078",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372125,1735740648091,-670.11019602,0.00011,4,"2025-01-01T14:10:48.091",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372126,1735740648106,-856.62,0.00011,4,"2025-01-01T14:10:48.106",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372127,1735740648122,-1006.60097326,0.00011,4,"2025-01-01T14:10:48.122",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372128,1735740648135,-514.97010049,0.00011,4,"2025-01-01T14:10:48.135",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372129,1735740648147,-10499.19443865,0.00011,4,"2025-01-01T14:10:48.147",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372130,1735740648158,-427.047885,0.00011,4,"2025-01-01T14:10:48.158",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372131,1735740648177,-723.59999995,0.00011,4,"2025-01-01T14:10:48.177",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372132,1735740648199,-17630.06526641,0.00011,4,"2025-01-01T14:10:48.199",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372133,1735740648210,-321.73678987,0.00011,4,"2025-01-01T14:10:48.210",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372134,1735740648222,-92708.99999998,0.00011,4,"2025-01-01T14:10:48.222",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372135,1735740648233,-9311.36234502,0.00011,4,"2025-01-01T14:10:48.233",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372136,1735740649145,-17616.04462913,0.00011,4,"2025-01-01T14:10:49.145",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372137,1735740649157,-1690.28005,0.00011,4,"2025-01-01T14:10:49.157",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372138,1735740649169,-384.111,0.00011,4,"2025-01-01T14:10:49.169",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372139,1735740649181,-915.31834887,0.00011,4,"2025-01-01T14:10:49.181",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372140,1735740649194,-1038.9992779,0.00011,4,"2025-01-01T14:10:49.194",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372141,1735740649206,-546.9499943,0.00011,4,"2025-01-01T14:10:49.206",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372142,1735740649218,-368.25613249,0.00011,4,"2025-01-01T14:10:49.218",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372143,1735740649277,-1162.02012695,0.00011,4,"2025-01-01T14:10:49.277",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372144,1735740649289,-1887.23052948,0.00011,4,"2025-01-01T14:10:49.289",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372145,1735740649302,-930.85788013,0.00011,4,"2025-01-01T14:10:49.302",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372146,1735740649315,-1142.04616157,0.00011,4,"2025-01-01T14:10:49.315",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372147,1735740649331,-19301.39428718,0.00011,4,"2025-01-01T14:10:49.331",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372148,1735740649355,-973.400005,0.00011,4,"2025-01-01T14:10:49.355",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372149,1735740649427,-500.0,0.00011,4,"2025-01-01T14:10:49.427",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372150,1735740673483,900.0,0.0001,3,"2025-01-01T14:11:13.483",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372152,1735740849569,793.46,9.863e-05,2,"2025-01-01T14:14:09.569",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372153,1735740899295,255.75250962,0.0001,2,"2025-01-01T14:14:59.295",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372154,1735740960516,375.52,8.219e-05,2,"2025-01-01T14:16:00.516",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372155,1735741064176,994.0,9.208e-05,2,"2025-01-01T14:17:44.176",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372157,1735741117082,1500.0,9.498e-05,2,"2025-01-01T14:18:37.082",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372158,1735741217595,1000.0,9.857e-05,2,"2025-01-01T14:20:17.595",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372159,1735741333863,191.76181322,0.0001,2,"2025-01-01T14:22:13.863",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372160,1735741333887,4309.23818678,0.0001,2,"2025-01-01T14:22:13.887",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372161,1735741449701,90.76181322,9.835e-05,2,"2025-01-01T14:24:09.701",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372162,1735741519303,1066.77319524,9e-05,2,"2025-01-01T14:25:19.303",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372163,1735741529243,3103.35680476,9e-05,2,"2025-01-01T14:25:29.243",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372181,1735741831668,-250.0,9.665e-05,2,"2025-01-01T14:30:31.668",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372182,1735741831679,-626.33,9.8e-05,2,"2025-01-01T14:30:31.679",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372183,1735741831692,-1457.66529807,9.8e-05,2,"2025-01-01T14:30:31.692",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372184,1735741831703,-445.32818678,9.835e-05,2,"2025-01-01T14:30:31.703",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372185,1735741831714,-150.0,9.888e-05,2,"2025-01-01T14:30:31.714",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372186,1735741831724,-150.0,9.888e-05,2,"2025-01-01T14:30:31.724",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372187,1735741831735,-800.0,9.9e-05,3,"2025-01-01T14:30:31.735",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372188,1735741831746,-1700.0,0.0001,3,"2025-01-01T14:30:31.746",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372189,1735741831758,-2600.0,0.000101,3,"2025-01-01T14:30:31.758",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372190,1735741831768,-278.85586212,0.000101,2,"2025-01-01T14:30:31.768",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372191,1735741831780,-492.10413788,0.000101,2,"2025-01-01T14:30:31.780",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372192,1735741831790,-300.1,0.00010192,2,"2025-01-01T14:30:31.790",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372193,1735741831800,-300.0,0.00010199,2,"2025-01-01T14:30:31.800",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372194,1735741831810,-1416.62425701,0.000102,3,"2025-01-01T14:30:31.810",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372195,1735741831822,-2083.37574299,0.000102,3,"2025-01-01T14:30:31.822",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372196,1735741831832,-3045.05859421,0.000103,3,"2025-01-01T14:30:31.832",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372197,1735741831848,-691.97876495,0.000103,3,"2025-01-01T14:30:31.848",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372198,1735741831866,-662.96264084,0.000103,3,"2025-01-01T14:30:31.866",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372199,1735741831876,-800.0,0.000104,3,"2025-01-01T14:30:31.876",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372200,1735741831886,-157.829,0.0001045,2,"2025-01-01T14:30:31.886",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372201,1735741831896,-9999.99,0.00010476,2,"2025-01-01T14:30:31.896",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372202,1735741831905,-150.99,0.00010476,2,"2025-01-01T14:30:31.905",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372203,1735741831915,-4216.75,0.00010476,2,"2025-01-01T14:30:31.915",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372204,1735741831925,-150.99,0.00010476,2,"2025-01-01T14:30:31.925",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372205,1735741831935,-466.66,0.00010476,2,"2025-01-01T14:30:31.935",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372206,1735741831944,-150.0,0.00010478,2,"2025-01-01T14:30:31.944",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372207,1735741831953,-150.0,0.00010478,2,"2025-01-01T14:30:31.953",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372208,1735741831963,-150.0,0.00010478,2,"2025-01-01T14:30:31.963",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372209,1735741831972,-4311.83119583,0.000105,2,"2025-01-01T14:30:31.972",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372210,1735741831984,-2681.13771318,0.000105,2,"2025-01-01T14:30:31.984",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372211,1735741831996,-2134.74678327,0.000105,2,"2025-01-01T14:30:31.996",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372212,1735741832007,-872.27430772,0.000105,2,"2025-01-01T14:30:32.007",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372213,1735741832016,-800.0,0.000105,3,"2025-01-01T14:30:32.016",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372214,1735741832025,-3103.68400732,0.00010526,2,"2025-01-01T14:30:32.025",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372215,1735741832036,-3446.21271739,0.00010526,2,"2025-01-01T14:30:32.036",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372216,1735741832047,-8491.10327529,0.00010526,2,"2025-01-01T14:30:32.047",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372217,1735741832058,-150.0,0.000106,2,"2025-01-01T14:30:32.058",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372218,1735741832068,-150.0,0.000106,2,"2025-01-01T14:30:32.068",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372219,1735741832077,-436.79,0.000106,2,"2025-01-01T14:30:32.077",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372220,1735741832086,-150.0,0.000106,2,"2025-01-01T14:30:32.086",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372221,1735741832097,-150.0,0.000106,2,"2025-01-01T14:30:32.097",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372233,1735741832388,-150.0,0.000106,2,"2025-01-01T14:30:32.388",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372234,1735741832402,-771.5,0.000106,2,"2025-01-01T14:30:32.402",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372235,1735741832413,-436.79,0.000106,2,"2025-01-01T14:30:32.413",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372236,1735741832423,-800.0,0.000106,3,"2025-01-01T14:30:32.423",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372237,1735741832432,-800.0,0.000107,3,"2025-01-01T14:30:32.432",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372238,1735741832441,-1000.0,0.000107,2,"2025-01-01T14:30:32.441",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372239,1735741832451,-193.15229098,0.00010789,2,"2025-01-01T14:30:32.451",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372240,1735741832461,-1572.0,0.000108,3,"2025-01-01T14:30:32.461",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372241,1735741832470,-26101.54161946,0.00010835,2,"2025-01-01T14:30:32.470",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372242,1735741832481,-786.5203,0.00010858,2,"2025-01-01T14:30:32.481",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372243,1735741832491,-100372.70849151,0.00010858,2,"2025-01-01T14:30:32.491",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372244,1735741832532,-5112.43018021,0.00010858,2,"2025-01-01T14:30:32.532",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372245,1735741832544,-976.83,0.00010858,2,"2025-01-01T14:30:32.544",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372246,1735741832555,-335.38639865,0.00010858,2,"2025-01-01T14:30:32.555",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372247,1735741832581,-887.80834405,0.00010858,2,"2025-01-01T14:30:32.581",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372248,1735741832593,-426.27575759,0.00010858,2,"2025-01-01T14:30:32.593",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372249,1735741832608,-982.43337259,0.00010858,2,"2025-01-01T14:30:32.608",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372250,1735741832641,-12336.83776732,0.00010858,2,"2025-01-01T14:30:32.641",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372251,1735741832652,-1926.17569993,0.00010858,2,"2025-01-01T14:30:32.652",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372252,1735741832664,-1877.41250087,0.00010858,2,"2025-01-01T14:30:32.664",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372253,1735741832685,-941.61,0.00010858,2,"2025-01-01T14:30:32.685",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372254,1735741832696,-35953.12051843,0.00010858,2,"2025-01-01T14:30:32.696",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372255,1735741832708,-753.91505486,0.00010858,2,"2025-01-01T14:30:32.708",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372256,1735741833779,356.74,8.219e-05,2,"2025-01-01T14:30:33.779",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372262,1735741837608,-356.74,0.00010458,2,"2025-01-01T14:30:37.608",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372263,1735741837618,-64107.19428212,0.00010858,2,"2025-01-01T14:30:37.618",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372264,1735741837631,-4212.71697305,0.00010858,2,"2025-01-01T14:30:37.631",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372265,1735741837642,-397.46427123,0.00010858,2,"2025-01-01T14:30:37.642",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372266,1735741837654,-771.95368153,0.00010858,2,"2025-01-01T14:30:37.654",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372269,1735741837959,-470.91773345,0.00010858,2,"2025-01-01T14:30:37.959",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372270,1735741837971,-7053.23970044,0.00010858,2,"2025-01-01T14:30:37.971",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372271,1735741837982,-19768.38939617,0.00010858,2,"2025-01-01T14:30:37.982",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372272,1735741838000,-3092.36143302,0.00010858,2,"2025-01-01T14:30:38.000",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372273,1735741838011,-3369.74444573,0.00010858,2,"2025-01-01T14:30:38.011",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372274,1735741838022,-11092.94,0.00010858,2,"2025-01-01T14:30:38.022",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372275,1735741838040,-489.00471122,0.00010858,2,"2025-01-01T14:30:38.040",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372277,1735741838058,-35812.066836,0.00010858,2,"2025-01-01T14:30:38.058",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372278,1735741838069,-905.69999991,0.00010858,2,"2025-01-01T14:30:38.069",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372279,1735741838242,-9930.5194896,0.00010858,2,"2025-01-01T14:30:38.242",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372280,1735741838253,-11346.2074,0.00010858,2,"2025-01-01T14:30:38.253",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372281,1735741838265,-3002.600004,0.00010858,2,"2025-01-01T14:30:38.265",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372282,1735741838276,-1729.68845471,0.00010858,2,"2025-01-01T14:30:38.276",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372283,1735741838295,-18447.17530181,0.00010858,2,"2025-01-01T14:30:38.295",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372284,1735741838304,-5000.0,0.00010858,2,"2025-01-01T14:30:38.304",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372285,1735741838314,-1540.28198,0.0001089,2,"2025-01-01T14:30:38.314",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372286,1735741838324,-167.17648418,0.000109,2,"2025-01-01T14:30:38.324",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372287,1735741838333,-755.895,0.00010957,2,"2025-01-01T14:30:38.333",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372288,1735741838343,-501.21,0.00010958,2,"2025-01-01T14:30:38.343",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372289,1735741838354,-900.0,0.00010958,2,"2025-01-01T14:30:38.354",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372290,1735741838363,-973.0,0.00010958,2,"2025-01-01T14:30:38.363",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372291,1735741838372,-500.0,0.00010958,2,"2025-01-01T14:30:38.372",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372292,1735741838382,-770.12,0.00010958,2,"2025-01-01T14:30:38.382",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372293,1735741838391,-2185.75,0.00010958,2,"2025-01-01T14:30:38.391",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372294,1735741838401,-3775.52,0.00010958,2,"2025-01-01T14:30:38.401",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372295,1735741838410,-500.0,0.00010958,2,"2025-01-01T14:30:38.410",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372296,1735741838420,-500.0,0.00010958,2,"2025-01-01T14:30:38.420",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372297,1735741838429,-500.0,0.00010958,2,"2025-01-01T14:30:38.429",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372298,1735741838439,-707.53,0.00010958,2,"2025-01-01T14:30:38.439",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372299,1735741838448,-614.44,0.00010958,2,"2025-01-01T14:30:38.448",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372300,1735741838458,-537.76,0.00010958,2,"2025-01-01T14:30:38.458",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372301,1735741838467,-500.0,0.00010958,2,"2025-01-01T14:30:38.467",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372302,1735741838477,-500.0,0.00010958,2,"2025-01-01T14:30:38.477",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372303,1735741838487,-500.0,0.00010958,2,"2025-01-01T14:30:38.487",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372304,1735741838498,-500.0,0.00010958,2,"2025-01-01T14:30:38.498",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372305,1735741838508,-500.0,0.00010958,2,"2025-01-01T14:30:38.508",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372306,1735741838518,-402.54753878,0.00010958,2,"2025-01-01T14:30:38.518",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372307,1735741838527,-500.0,0.00010958,2,"2025-01-01T14:30:38.527",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372308,1735741838537,-697.42,0.00010958,2,"2025-01-01T14:30:38.537",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372309,1735741838547,-500.0,0.00010958,2,"2025-01-01T14:30:38.547",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372310,1735741838556,-4759.18,0.00010958,2,"2025-01-01T14:30:38.556",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372311,1735741838567,-500.0,0.00010958,2,"2025-01-01T14:30:38.567",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372312,1735741838576,-694.7,0.00010958,2,"2025-01-01T14:30:38.576",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372313,1735741838586,-500.0,0.00010958,2,"2025-01-01T14:30:38.586",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372314,1735741838596,-500.0,0.00010958,2,"2025-01-01T14:30:38.596",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372315,1735741838607,-819.99,0.00010958,2,"2025-01-01T14:30:38.607",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372316,1735741838616,-500.0,0.00010958,2,"2025-01-01T14:30:38.616",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372317,1735741838626,-500.0,0.00010958,2,"2025-01-01T14:30:38.626",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372318,1735741838636,-522.41,0.00010958,2,"2025-01-01T14:30:38.636",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372319,1735741838645,-500.0,0.00010958,2,"2025-01-01T14:30:38.645",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372320,1735741838656,-1000.41,0.00010958,2,"2025-01-01T14:30:38.656",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372321,1735741838665,-623.87,0.00010958,2,"2025-01-01T14:30:38.665",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372322,1735741838675,-500.0,0.00010958,2,"2025-01-01T14:30:38.675",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372323,1735741838684,-500.0,0.00010958,2,"2025-01-01T14:30:38.684",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372324,1735741838694,-612.89,0.00010958,2,"2025-01-01T14:30:38.694",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372325,1735741838703,-568.25,0.00010958,2,"2025-01-01T14:30:38.703",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372326,1735741838712,-803.44,0.00010958,2,"2025-01-01T14:30:38.712",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372327,1735741838722,-500.0,0.00010958,2,"2025-01-01T14:30:38.722",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372328,1735741838731,-521.02,0.00010958,2,"2025-01-01T14:30:38.731",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372329,1735741838739,-1780.95,0.00010958,2,"2025-01-01T14:30:38.739",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372330,1735741838749,-670.24,0.00010958,2,"2025-01-01T14:30:38.749",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372331,1735741838758,-500.0,0.00010958,2,"2025-01-01T14:30:38.758",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372332,1735741838768,-4980.86293882,0.00010958,2,"2025-01-01T14:30:38.768",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372333,1735741838782,-260.76800281,0.00010958,2,"2025-01-01T14:30:38.782",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372334,1735741838794,-267.60905837,0.00010958,2,"2025-01-01T14:30:38.794",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372335,1735741838803,-500.0,0.00010958,2,"2025-01-01T14:30:38.803",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372336,1735741838812,-243.40094163,0.00010958,2,"2025-01-01T14:30:38.812",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372337,1735741838828,-322.13905837,0.00010958,2,"2025-01-01T14:30:38.828",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372338,1735741838838,-500.0,0.00010958,2,"2025-01-01T14:30:38.838",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372339,1735741838847,-500.0,0.00010958,2,"2025-01-01T14:30:38.847",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372340,1735741838859,-553.46,0.00010958,2,"2025-01-01T14:30:38.859",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372341,1735741838869,-500.0,0.00010958,2,"2025-01-01T14:30:38.869",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372342,1735741838878,-1038.08,0.00010958,2,"2025-01-01T14:30:38.878",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372343,1735741838888,-1460.83,0.00010958,2,"2025-01-01T14:30:38.888",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372344,1735741838897,-500.0,0.00010958,2,"2025-01-01T14:30:38.897",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372345,1735741838907,-663.36,0.00010958,2,"2025-01-01T14:30:38.907",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372346,1735741838916,-610.91,0.00010958,2,"2025-01-01T14:30:38.916",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372347,1735741838926,-500.0,0.00010958,2,"2025-01-01T14:30:38.926",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372348,1735741838935,-979.08,0.00010958,2,"2025-01-01T14:30:38.935",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372349,1735741838944,-12248.13,0.00010958,2,"2025-01-01T14:30:38.944",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372350,1735741838954,-500.0,0.00010958,2,"2025-01-01T14:30:38.954",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372351,1735741838964,-512.03,0.00010958,2,"2025-01-01T14:30:38.964",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372352,1735741838974,-500.0,0.00010958,2,"2025-01-01T14:30:38.974",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372353,1735741838984,-500.0,0.00010958,2,"2025-01-01T14:30:38.984",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372354,1735741838994,-500.0,0.00010958,2,"2025-01-01T14:30:38.994",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372355,1735741839003,-500.0,0.00010958,2,"2025-01-01T14:30:39.003",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372356,1735741839013,-1255.98,0.00010958,2,"2025-01-01T14:30:39.013",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372357,1735741839022,-150.0,0.00010958,2,"2025-01-01T14:30:39.022",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372358,1735741839031,-500.0,0.00010958,2,"2025-01-01T14:30:39.031",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372359,1735741839041,-500.0,0.00010958,2,"2025-01-01T14:30:39.041",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372360,1735741839050,-500.0,0.00010958,2,"2025-01-01T14:30:39.050",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372361,1735741839059,-500.0,0.00010958,2,"2025-01-01T14:30:39.059",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372362,1735741839069,-500.0,0.00010958,2,"2025-01-01T14:30:39.069",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372363,1735741839078,-1004.71,0.00010958,2,"2025-01-01T14:30:39.078",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372364,1735741839087,-500.0,0.00010958,2,"2025-01-01T14:30:39.087",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372365,1735741839097,-765.23,0.00010958,2,"2025-01-01T14:30:39.097",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372366,1735741839109,-500.0,0.00010958,2,"2025-01-01T14:30:39.109",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372367,1735741839118,-1576.91,0.00010958,2,"2025-01-01T14:30:39.118",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372368,1735741839128,-500.0,0.00010958,2,"2025-01-01T14:30:39.128",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372369,1735741839138,-500.0,0.00010958,2,"2025-01-01T14:30:39.138",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372370,1735741839148,-995.04,0.00010958,2,"2025-01-01T14:30:39.148",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372371,1735741839158,-603.97,0.00010958,2,"2025-01-01T14:30:39.158",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372372,1735741839167,-500.0,0.00010958,2,"2025-01-01T14:30:39.167",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372373,1735741839177,-500.0,0.00010958,2,"2025-01-01T14:30:39.177",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372374,1735741839187,-662.24,0.00010958,2,"2025-01-01T14:30:39.187",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372375,1735741839197,-503.96,0.00010958,2,"2025-01-01T14:30:39.197",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372376,1735741839207,-500.0,0.00010958,2,"2025-01-01T14:30:39.207",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372377,1735741839217,-501.07,0.00010958,2,"2025-01-01T14:30:39.217",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372378,1735741839226,-500.0,0.00010958,2,"2025-01-01T14:30:39.226",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372379,1735741839236,-986.3,0.00010958,2,"2025-01-01T14:30:39.236",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372380,1735741839246,-560.78,0.00010958,2,"2025-01-01T14:30:39.246",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372381,1735741839255,-1136.82,0.00010958,2,"2025-01-01T14:30:39.255",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372382,1735741839264,-500.0,0.00010958,2,"2025-01-01T14:30:39.264",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372383,1735741839273,-607.21,0.00010958,2,"2025-01-01T14:30:39.273",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372384,1735741839283,-684.3,0.00010958,2,"2025-01-01T14:30:39.283",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372385,1735741839292,-1340.69,0.00010958,2,"2025-01-01T14:30:39.292",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372386,1735741839302,-743.16,0.00010958,2,"2025-01-01T14:30:39.302",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372387,1735741839311,-500.0,0.00010958,2,"2025-01-01T14:30:39.311",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372388,1735741839321,-972.84,0.00010958,2,"2025-01-01T14:30:39.321",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372389,1735741839330,-836.85,0.00010958,2,"2025-01-01T14:30:39.330",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372390,1735741839340,-500.0,0.00010958,2,"2025-01-01T14:30:39.340",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372391,1735741839349,-500.0,0.00010958,2,"2025-01-01T14:30:39.349",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372392,1735741839361,-593.77,0.00010958,2,"2025-01-01T14:30:39.361",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372393,1735741839371,-500.0,0.00010958,2,"2025-01-01T14:30:39.371",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372394,1735741839381,-500.0,0.00010958,2,"2025-01-01T14:30:39.381",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372395,1735741839391,-500.0,0.00010958,2,"2025-01-01T14:30:39.391",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372396,1735741839401,-500.0,0.00010958,2,"2025-01-01T14:30:39.401",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372398,1735741839411,-500.0,0.00010958,2,"2025-01-01T14:30:39.411",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372399,1735741839421,-500.0,0.00010958,2,"2025-01-01T14:30:39.421",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372400,1735741839431,-500.0,0.00010958,2,"2025-01-01T14:30:39.431",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372401,1735741839440,-1950.94,0.00010958,2,"2025-01-01T14:30:39.440",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372402,1735741839450,-444.6847716,0.00010958,2,"2025-01-01T14:30:39.450",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372403,1735741839460,-5176.35,0.00010958,2,"2025-01-01T14:30:39.460",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372404,1735741839470,-500.0,0.00010958,2,"2025-01-01T14:30:39.470",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372405,1735741839479,-500.0,0.00010958,2,"2025-01-01T14:30:39.479",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372406,1735741839489,-798.09,0.00010958,2,"2025-01-01T14:30:39.489",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372407,1735741839502,-500.0,0.00010958,2,"2025-01-01T14:30:39.502",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372408,1735741839513,-567.88,0.00010958,2,"2025-01-01T14:30:39.513",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372409,1735741839522,-500.0,0.00010958,2,"2025-01-01T14:30:39.522",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372410,1735741839533,-500.0,0.00010958,2,"2025-01-01T14:30:39.533",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372411,1735741839543,-1425.33,0.00010958,2,"2025-01-01T14:30:39.543",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372412,1735741839553,-624.81,0.00010958,2,"2025-01-01T14:30:39.553",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372413,1735741839563,-500.0,0.00010958,2,"2025-01-01T14:30:39.563",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372414,1735741839573,-500.0,0.00010958,2,"2025-01-01T14:30:39.573",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372415,1735741839583,-1047.58,0.00010958,2,"2025-01-01T14:30:39.583",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372416,1735741839592,-500.0,0.00010958,2,"2025-01-01T14:30:39.592",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372417,1735741839602,-500.0,0.00010958,2,"2025-01-01T14:30:39.602",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372418,1735741839614,-500.0,0.00010958,2,"2025-01-01T14:30:39.614",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372419,1735741839624,-1320.26,0.00010958,2,"2025-01-01T14:30:39.624",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372420,1735741839634,-522.16,0.00010958,2,"2025-01-01T14:30:39.634",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372421,1735741839643,-500.0,0.00010958,2,"2025-01-01T14:30:39.643",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372422,1735741839652,-500.0,0.00010958,2,"2025-01-01T14:30:39.652",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372423,1735741839663,-1126.45,0.00010958,2,"2025-01-01T14:30:39.663",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372424,1735741839672,-559.59,0.00010958,2,"2025-01-01T14:30:39.672",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372425,1735741839681,-685.49,0.00010958,2,"2025-01-01T14:30:39.681",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372426,1735741839691,-550.46,0.00010958,2,"2025-01-01T14:30:39.691",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372427,1735741839700,-500.0,0.00010958,2,"2025-01-01T14:30:39.700",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372428,1735741839709,-500.0,0.00010958,2,"2025-01-01T14:30:39.709",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372429,1735741839719,-500.0,0.00010958,2,"2025-01-01T14:30:39.719",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372430,1735741839728,-1742.22,0.00010958,2,"2025-01-01T14:30:39.728",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372431,1735741839738,-11267.06,0.00010958,2,"2025-01-01T14:30:39.738",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372432,1735741839747,-500.0,0.00010958,2,"2025-01-01T14:30:39.747",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372433,1735741839757,-500.0,0.00010958,2,"2025-01-01T14:30:39.757",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372434,1735741839767,-500.0,0.00010958,2,"2025-01-01T14:30:39.767",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372435,1735741839776,-500.0,0.00010958,2,"2025-01-01T14:30:39.776",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372436,1735741839786,-500.0,0.00010958,2,"2025-01-01T14:30:39.786",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372437,1735741839796,-599.06,0.00010958,2,"2025-01-01T14:30:39.796",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372438,1735741839805,-550.08,0.00010958,2,"2025-01-01T14:30:39.805",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372439,1735741839814,-500.0,0.00010958,2,"2025-01-01T14:30:39.814",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372440,1735741839824,-500.0,0.00010958,2,"2025-01-01T14:30:39.824",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372441,1735741839834,-741.97,0.00010958,2,"2025-01-01T14:30:39.834",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372442,1735741839843,-616.23,0.00010958,2,"2025-01-01T14:30:39.843",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372443,1735741839852,-3198.18,0.00010958,2,"2025-01-01T14:30:39.852",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372444,1735741839866,-920.68,0.00010958,2,"2025-01-01T14:30:39.866",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372445,1735741839875,-500.0,0.00010958,2,"2025-01-01T14:30:39.875",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372446,1735741839886,-500.0,0.00010958,2,"2025-01-01T14:30:39.886",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372447,1735741839896,-700.32,0.00010958,2,"2025-01-01T14:30:39.896",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372448,1735741839906,-1140.22,0.00010958,2,"2025-01-01T14:30:39.906",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372449,1735741839915,-500.0,0.00010958,2,"2025-01-01T14:30:39.915",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372450,1735741839924,-1790.4,0.00010958,2,"2025-01-01T14:30:39.924",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372451,1735741839934,-557.32,0.00010958,2,"2025-01-01T14:30:39.934",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372453,1735741839943,-4315.29,0.00010958,2,"2025-01-01T14:30:39.943",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372455,1735741839952,-642.04,0.00010958,2,"2025-01-01T14:30:39.952",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372457,1735741839961,-500.0,0.00010958,2,"2025-01-01T14:30:39.961",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372459,1735741839971,-500.0,0.00010958,2,"2025-01-01T14:30:39.971",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372461,1735741839980,-500.0,0.00010958,2,"2025-01-01T14:30:39.980",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372463,1735741839989,-500.0,0.00010958,2,"2025-01-01T14:30:39.989",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372465,1735741839998,-500.0,0.00010958,2,"2025-01-01T14:30:39.998",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372467,1735741840007,-500.0,0.00010958,2,"2025-01-01T14:30:40.007",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372469,1735741840017,-754.97,0.00010958,2,"2025-01-01T14:30:40.017",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372471,1735741840026,-1457.82,0.00010958,2,"2025-01-01T14:30:40.026",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372473,1735741840035,-519.06,0.00010958,2,"2025-01-01T14:30:40.035",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372475,1735741840045,-500.0,0.00010958,2,"2025-01-01T14:30:40.045",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372477,1735741840054,-1367.21,0.00010958,2,"2025-01-01T14:30:40.054",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372479,1735741840063,-500.0,0.00010958,2,"2025-01-01T14:30:40.063",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372481,1735741840072,-500.0,0.00010958,2,"2025-01-01T14:30:40.072",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372483,1735741840081,-500.0,0.00010958,2,"2025-01-01T14:30:40.081",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372485,1735741840091,-2438.01,0.00010958,2,"2025-01-01T14:30:40.091",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372487,1735741840099,-500.0,0.00010958,2,"2025-01-01T14:30:40.099",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372489,1735741840110,-1050.96,0.00010958,2,"2025-01-01T14:30:40.110",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372491,1735741840119,-604.6,0.00010958,2,"2025-01-01T14:30:40.119",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372493,1735741840128,-1105.48,0.00010958,2,"2025-01-01T14:30:40.128",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372495,1735741840137,-3677.53,0.00010958,2,"2025-01-01T14:30:40.137",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372497,1735741840146,-1362.55,0.00010958,2,"2025-01-01T14:30:40.146",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372499,1735741840156,-500.0,0.00010958,2,"2025-01-01T14:30:40.156",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372501,1735741840166,-500.0,0.00010958,2,"2025-01-01T14:30:40.166",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372503,1735741840175,-500.0,0.00010958,2,"2025-01-01T14:30:40.175",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372505,1735741840184,-500.0,0.00010958,2,"2025-01-01T14:30:40.184",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372507,1735741840194,-500.0,0.00010958,2,"2025-01-01T14:30:40.194",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372509,1735741840203,-1659.3,0.00010958,2,"2025-01-01T14:30:40.203",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372511,1735741840212,-1262.79,0.00010958,2,"2025-01-01T14:30:40.212",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372513,1735741840221,-824.6,0.00010958,2,"2025-01-01T14:30:40.221",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372515,1735741840230,-500.0,0.00010958,2,"2025-01-01T14:30:40.230",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372517,1735741840239,-1186.24,0.00010958,2,"2025-01-01T14:30:40.239",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372518,1735741840249,-1947.45,0.00010958,2,"2025-01-01T14:30:40.249",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372520,1735741840258,-500.0,0.00010958,2,"2025-01-01T14:30:40.258",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372522,1735741840268,-7852.2,0.00010958,2,"2025-01-01T14:30:40.268",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372524,1735741840277,-500.0,0.00010958,2,"2025-01-01T14:30:40.277",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372526,1735741840287,-934.35,0.00010958,2,"2025-01-01T14:30:40.287",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372528,1735741840295,-2146.14,0.00010958,2,"2025-01-01T14:30:40.295",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372530,1735741840305,-821.98,0.00010958,2,"2025-01-01T14:30:40.305",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372532,1735741840314,-1040.97,0.00010958,2,"2025-01-01T14:30:40.314",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372534,1735741840323,-750.45,0.00010958,2,"2025-01-01T14:30:40.323",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372536,1735741840333,-500.0,0.00010958,2,"2025-01-01T14:30:40.333",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372538,1735741840343,-500.0,0.00010958,2,"2025-01-01T14:30:40.343",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372540,1735741840352,-500.0,0.00010958,2,"2025-01-01T14:30:40.352",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372542,1735741840363,-1754.56,0.00010958,2,"2025-01-01T14:30:40.363",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372544,1735741840372,-739.34,0.00010958,2,"2025-01-01T14:30:40.372",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372546,1735741840381,-500.0,0.00010958,2,"2025-01-01T14:30:40.381",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372548,1735741840391,-500.0,0.00010958,2,"2025-01-01T14:30:40.391",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372550,1735741840401,-500.0,0.00010958,2,"2025-01-01T14:30:40.401",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372552,1735741840410,-500.0,0.00010958,2,"2025-01-01T14:30:40.410",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372554,1735741840420,-1211.54,0.00010958,2,"2025-01-01T14:30:40.420",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372556,1735741840429,-952.25,0.00010958,2,"2025-01-01T14:30:40.429",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372558,1735741840438,-1181.15,0.00010958,2,"2025-01-01T14:30:40.438",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372560,1735741840447,-500.0,0.00010958,2,"2025-01-01T14:30:40.447",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372562,1735741840456,-500.0,0.00010958,2,"2025-01-01T14:30:40.456",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372564,1735741840466,-156.13948592,0.00010958,2,"2025-01-01T14:30:40.466",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372566,1735741840475,-1129.53,0.00010958,2,"2025-01-01T14:30:40.475",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372568,1735741840487,-866.85,0.00010958,2,"2025-01-01T14:30:40.487",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372570,1735741840496,-500.0,0.00010958,2,"2025-01-01T14:30:40.496",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372572,1735741840506,-500.0,0.00010958,2,"2025-01-01T14:30:40.506",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372574,1735741840515,-500.0,0.00010958,2,"2025-01-01T14:30:40.515",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372576,1735741840526,-500.0,0.00010958,2,"2025-01-01T14:30:40.526",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372578,1735741840537,-500.0,0.00010958,2,"2025-01-01T14:30:40.537",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372580,1735741840546,-965.03,0.00010958,2,"2025-01-01T14:30:40.546",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372582,1735741840555,-500.0,0.00010958,2,"2025-01-01T14:30:40.555",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372584,1735741840565,-623.6,0.00010958,2,"2025-01-01T14:30:40.565",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372593,1735741840787,-3198.44,0.00010958,2,"2025-01-01T14:30:40.787",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372596,1735741840799,-1150.99,0.00010958,2,"2025-01-01T14:30:40.799",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372598,1735741840809,-1629.92,0.00010958,2,"2025-01-01T14:30:40.809",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372600,1735741840818,-500.0,0.00010958,2,"2025-01-01T14:30:40.818",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372602,1735741840828,-500.0,0.00010958,2,"2025-01-01T14:30:40.828",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372604,1735741840837,-500.0,0.00010958,2,"2025-01-01T14:30:40.837",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372606,1735741840846,-500.0,0.00010958,2,"2025-01-01T14:30:40.846",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372608,1735741840855,-797.03,0.00010958,2,"2025-01-01T14:30:40.855",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372610,1735741840866,-500.0,0.00010958,2,"2025-01-01T14:30:40.866",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372612,1735741840876,-733.66,0.00010958,2,"2025-01-01T14:30:40.876",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372614,1735741840885,-675.75,0.00010958,2,"2025-01-01T14:30:40.885",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372616,1735741840894,-500.0,0.00010958,2,"2025-01-01T14:30:40.894",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372618,1735741840903,-689.39,0.00010958,2,"2025-01-01T14:30:40.903",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372620,1735741840912,-1354.18,0.00010958,2,"2025-01-01T14:30:40.912",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372622,1735741840921,-500.0,0.00010958,2,"2025-01-01T14:30:40.921",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372624,1735741840930,-1024.84,0.00010958,2,"2025-01-01T14:30:40.930",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372626,1735741840940,-678.66,0.00010958,2,"2025-01-01T14:30:40.940",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372628,1735741840949,-1688.37,0.00010958,2,"2025-01-01T14:30:40.949",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372630,1735741840959,-500.0,0.00010958,2,"2025-01-01T14:30:40.959",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372632,1735741840968,-1395.32,0.00010958,2,"2025-01-01T14:30:40.968",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372634,1735741840977,-649.98,0.00010958,2,"2025-01-01T14:30:40.977",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372636,1735741840986,-505.06424015,0.00010958,2,"2025-01-01T14:30:40.986",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372638,1735741840995,-513.1,0.00010958,2,"2025-01-01T14:30:40.995",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372640,1735741841004,-1259.74,0.00010958,2,"2025-01-01T14:30:41.004",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372642,1735741841013,-835.97,0.00010958,2,"2025-01-01T14:30:41.013",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372644,1735741841023,-500.0,0.00010958,2,"2025-01-01T14:30:41.023",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372646,1735741841032,-1725.39,0.00010958,2,"2025-01-01T14:30:41.032",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372648,1735741841041,-500.0,0.00010958,2,"2025-01-01T14:30:41.041",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372650,1735741841051,-1778.22,0.00010958,2,"2025-01-01T14:30:41.051",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372652,1735741841060,-511.5,0.00010958,2,"2025-01-01T14:30:41.060",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372654,1735741841069,-2922.63,0.00010958,2,"2025-01-01T14:30:41.069",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372656,1735741841078,-500.0,0.00010958,2,"2025-01-01T14:30:41.078",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372658,1735741841087,-1065.72,0.00010958,2,"2025-01-01T14:30:41.087",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372660,1735741841096,-760.9,0.00010958,2,"2025-01-01T14:30:41.096",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372662,1735741841107,-500.2,0.00010958,2,"2025-01-01T14:30:41.107",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372664,1735741841116,-1314.83,0.00010958,2,"2025-01-01T14:30:41.116",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372666,1735741841125,-500.0,0.00010958,2,"2025-01-01T14:30:41.125",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372667,1735741841135,-500.0,0.00010958,2,"2025-01-01T14:30:41.135",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372669,1735741841144,-1928.38,0.00010958,2,"2025-01-01T14:30:41.144",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372671,1735741841154,-500.0,0.00010958,2,"2025-01-01T14:30:41.154",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372673,1735741841164,-1081.18,0.00010958,2,"2025-01-01T14:30:41.164",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372675,1735741841173,-1182.19,0.00010958,2,"2025-01-01T14:30:41.173",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372677,1735741841182,-732.19,0.00010958,2,"2025-01-01T14:30:41.182",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372679,1735741841192,-1633.85,0.00010958,2,"2025-01-01T14:30:41.192",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372681,1735741841201,-3810.72,0.00010958,2,"2025-01-01T14:30:41.201",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372683,1735741841210,-500.0,0.00010958,2,"2025-01-01T14:30:41.210",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372685,1735741841219,-500.0,0.00010958,2,"2025-01-01T14:30:41.219",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372687,1735741841230,-500.0,0.00010958,2,"2025-01-01T14:30:41.230",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372689,1735741841239,-505.53,0.00010958,2,"2025-01-01T14:30:41.239",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372691,1735741841248,-500.0,0.00010958,2,"2025-01-01T14:30:41.248",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372693,1735741841258,-673.49,0.00010958,2,"2025-01-01T14:30:41.258",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372695,1735741841267,-692.32,0.00010958,2,"2025-01-01T14:30:41.267",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372697,1735741841276,-2294.56,0.00010958,2,"2025-01-01T14:30:41.276",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372699,1735741841285,-2919.07,0.00010958,2,"2025-01-01T14:30:41.285",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372701,1735741841294,-500.0,0.00010958,2,"2025-01-01T14:30:41.294",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372703,1735741841304,-500.0,0.00010958,2,"2025-01-01T14:30:41.304",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372705,1735741841313,-500.0,0.00010958,2,"2025-01-01T14:30:41.313",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372707,1735741841323,-500.0,0.00010958,2,"2025-01-01T14:30:41.323",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372709,1735741841333,-1120.65,0.00010958,2,"2025-01-01T14:30:41.333",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372711,1735741841342,-715.84,0.00010958,2,"2025-01-01T14:30:41.342",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372713,1735741841351,-500.0,0.00010958,2,"2025-01-01T14:30:41.351",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372715,1735741841361,-2060.96,0.00010958,2,"2025-01-01T14:30:41.361",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372717,1735741841371,-500.0,0.00010958,2,"2025-01-01T14:30:41.371",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372719,1735741841380,-500.0,0.00010958,2,"2025-01-01T14:30:41.380",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372721,1735741841389,-500.0,0.00010958,2,"2025-01-01T14:30:41.389",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372723,1735741841398,-1109.2,0.00010958,2,"2025-01-01T14:30:41.398",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372725,1735741841407,-1449.82,0.00010958,2,"2025-01-01T14:30:41.407",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372727,1735741841417,-3021.73,0.00010958,2,"2025-01-01T14:30:41.417",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372729,1735741841426,-771.05,0.00010958,2,"2025-01-01T14:30:41.426",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372731,1735741841435,-500.0,0.00010958,2,"2025-01-01T14:30:41.435",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372733,1735741841444,-500.0,0.00010958,2,"2025-01-01T14:30:41.444",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372735,1735741841453,-1481.28,0.00010958,2,"2025-01-01T14:30:41.453",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372737,1735741841463,-515.01,0.00010958,2,"2025-01-01T14:30:41.463",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372739,1735741841472,-500.0,0.00010958,2,"2025-01-01T14:30:41.472",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372741,1735741841481,-1012.76,0.00010958,2,"2025-01-01T14:30:41.481",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372743,1735741841491,-614.2,0.00010958,2,"2025-01-01T14:30:41.491",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372745,1735741841504,-500.0,0.00010958,2,"2025-01-01T14:30:41.504",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372747,1735741841514,-3842.41,0.00010958,2,"2025-01-01T14:30:41.514",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372749,1735741841523,-500.0,0.00010958,2,"2025-01-01T14:30:41.523",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372751,1735741841532,-500.0,0.00010958,2,"2025-01-01T14:30:41.532",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372753,1735741841543,-500.0,0.00010958,2,"2025-01-01T14:30:41.543",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372755,1735741841552,-511.75,0.00010958,2,"2025-01-01T14:30:41.552",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372757,1735741841561,-867.71,0.00010958,2,"2025-01-01T14:30:41.561",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372759,1735741841571,-1520.33,0.00010958,2,"2025-01-01T14:30:41.571",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372761,1735741841581,-500.0,0.00010958,2,"2025-01-01T14:30:41.581",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372763,1735741841590,-1423.67,0.00010958,2,"2025-01-01T14:30:41.590",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372765,1735741841599,-705.95,0.00010958,2,"2025-01-01T14:30:41.599",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372767,1735741841611,-500.0,0.00010958,2,"2025-01-01T14:30:41.611",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372769,1735741841620,-1118.28,0.00010958,2,"2025-01-01T14:30:41.620",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372771,1735741841630,-500.0,0.00010958,2,"2025-01-01T14:30:41.630",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372773,1735741841639,-500.0,0.00010958,2,"2025-01-01T14:30:41.639",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372775,1735741841649,-500.0,0.00010958,2,"2025-01-01T14:30:41.649",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372776,1735741841658,-530.43,0.00010958,2,"2025-01-01T14:30:41.658",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372777,1735741841667,-1678.43,0.00010958,2,"2025-01-01T14:30:41.667",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372778,1735741841676,-3411.03,0.00010958,2,"2025-01-01T14:30:41.676",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372779,1735741841686,-551.35,0.00010958,2,"2025-01-01T14:30:41.686",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372780,1735741841695,-588.4,0.00010958,2,"2025-01-01T14:30:41.695",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372781,1735741841705,-500.0,0.00010958,2,"2025-01-01T14:30:41.705",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372782,1735741841715,-706.61,0.00010958,2,"2025-01-01T14:30:41.715",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372783,1735741841724,-500.0,0.00010958,2,"2025-01-01T14:30:41.724",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372784,1735741841734,-893.31,0.00010958,2,"2025-01-01T14:30:41.734",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372785,1735741841743,-563.02,0.00010958,2,"2025-01-01T14:30:41.743",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372786,1735741841752,-500.0,0.00010958,2,"2025-01-01T14:30:41.752",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372787,1735741841762,-948.22,0.00010958,2,"2025-01-01T14:30:41.762",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372788,1735741841771,-581.63,0.00010958,2,"2025-01-01T14:30:41.771",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372789,1735741841780,-1980.23,0.00010958,2,"2025-01-01T14:30:41.780",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372790,1735741841790,-1666.25,0.00010958,2,"2025-01-01T14:30:41.790",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372791,1735741841799,-500.0,0.00010958,2,"2025-01-01T14:30:41.799",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372792,1735741841808,-500.0,0.00010958,2,"2025-01-01T14:30:41.808",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372793,1735741841817,-500.0,0.00010958,2,"2025-01-01T14:30:41.817",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372794,1735741841827,-983.32,0.00010958,2,"2025-01-01T14:30:41.827",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372795,1735741841836,-500.0,0.00010958,2,"2025-01-01T14:30:41.836",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372796,1735741841845,-922.13,0.00010958,2,"2025-01-01T14:30:41.845",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372797,1735741841854,-1549.11,0.00010958,2,"2025-01-01T14:30:41.854",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372798,1735741841864,-500.0,0.00010958,2,"2025-01-01T14:30:41.864",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372799,1735741841874,-601.52,0.00010958,2,"2025-01-01T14:30:41.874",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372800,1735741841883,-1622.26,0.00010958,2,"2025-01-01T14:30:41.883",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372801,1735741841893,-500.0,0.00010958,2,"2025-01-01T14:30:41.893",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372802,1735741841902,-607.53,0.00010958,2,"2025-01-01T14:30:41.902",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372803,1735741841912,-500.0,0.00010958,2,"2025-01-01T14:30:41.912",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372804,1735741841922,-500.0,0.00010958,2,"2025-01-01T14:30:41.922",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372805,1735741841931,-500.0,0.00010958,2,"2025-01-01T14:30:41.931",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372806,1735741841941,-500.0,0.00010958,2,"2025-01-01T14:30:41.941",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372807,1735741841950,-9186.93,0.00010958,2,"2025-01-01T14:30:41.950",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372808,1735741841959,-522.66,0.00010958,2,"2025-01-01T14:30:41.959",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372809,1735741841969,-520.52,0.00010958,2,"2025-01-01T14:30:41.969",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372810,1735741841978,-500.0,0.00010958,2,"2025-01-01T14:30:41.978",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372811,1735741841987,-2130.92,0.00010958,2,"2025-01-01T14:30:41.987",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372812,1735741841997,-574.65,0.00010958,2,"2025-01-01T14:30:41.997",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372813,1735741842006,-500.0,0.00010958,2,"2025-01-01T14:30:42.006",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372814,1735741842015,-500.0,0.00010958,2,"2025-01-01T14:30:42.015",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372815,1735741842024,-1268.9,0.00010958,2,"2025-01-01T14:30:42.024",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372816,1735741842034,-1075.44,0.00010958,2,"2025-01-01T14:30:42.034",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372817,1735741842043,-555.97,0.00010958,2,"2025-01-01T14:30:42.043",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372818,1735741842053,-500.0,0.00010958,2,"2025-01-01T14:30:42.053",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372819,1735741842062,-500.0,0.00010958,2,"2025-01-01T14:30:42.062",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372820,1735741842071,-189.7289827,0.00010958,2,"2025-01-01T14:30:42.071",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372821,1735741842080,-1058.83,0.00010958,2,"2025-01-01T14:30:42.080",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372822,1735741842090,-1749.62,0.00010958,2,"2025-01-01T14:30:42.090",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372823,1735741842100,-500.0,0.00010958,2,"2025-01-01T14:30:42.100",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372824,1735741842111,-510.79,0.00010958,2,"2025-01-01T14:30:42.111",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372825,1735741842121,-500.0,0.00010958,2,"2025-01-01T14:30:42.121",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372826,1735741842130,-508.77,0.00010958,2,"2025-01-01T14:30:42.130",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372827,1735741842140,-699.79,0.00010958,2,"2025-01-01T14:30:42.140",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372828,1735741842150,-500.0,0.00010958,2,"2025-01-01T14:30:42.150",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372829,1735741842159,-2005.66,0.00010958,2,"2025-01-01T14:30:42.159",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372830,1735741842168,-1962.67,0.00010958,2,"2025-01-01T14:30:42.168",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372831,1735741842177,-1187.07,0.00010958,2,"2025-01-01T14:30:42.177",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372832,1735741842187,-702.98,0.00010958,2,"2025-01-01T14:30:42.187",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372833,1735741842390,-2206.91,0.00010958,2,"2025-01-01T14:30:42.390",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372834,1735741842428,-516.42,0.00010958,2,"2025-01-01T14:30:42.428",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372835,1735741842437,-752.6,0.00010958,2,"2025-01-01T14:30:42.437",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372837,1735741842446,-1659.01,0.00010958,2,"2025-01-01T14:30:42.446",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372838,1735741842455,-500.0,0.00010958,2,"2025-01-01T14:30:42.455",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372839,1735741842464,-500.0,0.00010958,2,"2025-01-01T14:30:42.464",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372840,1735741842474,-500.0,0.00010958,2,"2025-01-01T14:30:42.474",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372841,1735741842483,-740.48,0.00010958,2,"2025-01-01T14:30:42.483",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372842,1735741842493,-500.0,0.00010958,2,"2025-01-01T14:30:42.493",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372843,1735741842504,-1176.34,0.00010958,2,"2025-01-01T14:30:42.504",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372845,1735741842513,-1133.21,0.00010958,2,"2025-01-01T14:30:42.513",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372847,1735741842523,-612.23,0.00010958,2,"2025-01-01T14:30:42.523",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372849,1735741842533,-500.0,0.00010958,2,"2025-01-01T14:30:42.533",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372850,1735741842542,-627.00903273,0.00010958,2,"2025-01-01T14:30:42.542",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372851,1735741842552,-500.0,0.00010958,2,"2025-01-01T14:30:42.552",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372852,1735741842563,-1176.77,0.00010958,2,"2025-01-01T14:30:42.563",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372853,1735741842575,-699.77,0.00010958,2,"2025-01-01T14:30:42.575",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372854,1735741842585,-410.74389447,0.00010958,2,"2025-01-01T14:30:42.585",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372855,1735741842594,-500.0,0.00010958,2,"2025-01-01T14:30:42.594",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372856,1735741842605,-500.0,0.00010958,2,"2025-01-01T14:30:42.605",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372857,1735741842616,-500.0,0.00010958,2,"2025-01-01T14:30:42.616",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372858,1735741842625,-1116.47,0.00010958,2,"2025-01-01T14:30:42.625",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372859,1735741842634,-500.0,0.00010958,2,"2025-01-01T14:30:42.634",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372860,1735741842644,-593.88,0.00010958,2,"2025-01-01T14:30:42.644",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372861,1735741842653,-500.0,0.00010958,2,"2025-01-01T14:30:42.653",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372862,1735741842662,-1595.64,0.00010958,2,"2025-01-01T14:30:42.662",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372863,1735741842672,-500.0,0.00010958,2,"2025-01-01T14:30:42.672",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372864,1735741842681,-1551.3,0.00010958,2,"2025-01-01T14:30:42.681",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372865,1735741842691,-545.85,0.00010958,2,"2025-01-01T14:30:42.691",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372866,1735741842701,-2047.01,0.00010958,2,"2025-01-01T14:30:42.701",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372867,1735741842710,-500.0,0.00010958,2,"2025-01-01T14:30:42.710",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372868,1735741842719,-500.0,0.00010958,2,"2025-01-01T14:30:42.719",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372869,1735741842729,-1851.97,0.00010958,2,"2025-01-01T14:30:42.729",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372870,1735741842738,-889.13,0.00010958,2,"2025-01-01T14:30:42.738",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372871,1735741842748,-6720.15,0.00010958,2,"2025-01-01T14:30:42.748",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372872,1735741842757,-1511.18,0.00010958,2,"2025-01-01T14:30:42.757",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372873,1735741842767,-843.36,0.00010958,2,"2025-01-01T14:30:42.767",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372874,1735741842776,-541.72,0.00010958,2,"2025-01-01T14:30:42.776",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372875,1735741842785,-500.0,0.00010958,2,"2025-01-01T14:30:42.785",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372876,1735741842795,-1729.51,0.00010958,2,"2025-01-01T14:30:42.795",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372877,1735741842804,-1641.65,0.00010958,2,"2025-01-01T14:30:42.804",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372878,1735741842813,-500.0,0.00010958,2,"2025-01-01T14:30:42.813",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372879,1735741842822,-597.6,0.00010958,2,"2025-01-01T14:30:42.822",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372880,1735741842831,-2734.15,0.00010958,2,"2025-01-01T14:30:42.831",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372881,1735741842841,-742.5,0.00010958,2,"2025-01-01T14:30:42.841",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372882,1735741842850,-500.0,0.00010958,2,"2025-01-01T14:30:42.850",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372883,1735741842861,-1844.39,0.00010958,2,"2025-01-01T14:30:42.861",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372884,1735741842871,-1213.4,0.00010958,2,"2025-01-01T14:30:42.871",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372885,1735741842880,-1874.54,0.00010958,2,"2025-01-01T14:30:42.880",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372886,1735741842890,-500.0,0.00010958,2,"2025-01-01T14:30:42.890",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372887,1735741842899,-1102.79,0.00010958,2,"2025-01-01T14:30:42.899",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372888,1735741842908,-513.06,0.00010958,2,"2025-01-01T14:30:42.908",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372889,1735741842918,-500.0,0.00010958,2,"2025-01-01T14:30:42.918",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372890,1735741842927,-1096.0,0.00010958,2,"2025-01-01T14:30:42.927",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372892,1735741842937,-500.0,0.00010958,2,"2025-01-01T14:30:42.937",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372894,1735741842946,-886.97,0.00010958,2,"2025-01-01T14:30:42.946",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372895,1735741842957,-997.92,0.00010958,2,"2025-01-01T14:30:42.957",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372896,1735741842966,-500.0,0.00010958,2,"2025-01-01T14:30:42.966",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372898,1735741842975,-877.07,0.00010958,2,"2025-01-01T14:30:42.975",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372899,1735741842984,-500.0,0.00010958,2,"2025-01-01T14:30:42.984",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372901,1735741842993,-500.0,0.00010958,2,"2025-01-01T14:30:42.993",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372903,1735741843003,-500.0,0.00010958,2,"2025-01-01T14:30:43.003",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372904,1735741843012,-500.0,0.00010958,2,"2025-01-01T14:30:43.012",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372905,1735741843021,-977.0,0.00010958,2,"2025-01-01T14:30:43.021",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372906,1735741843031,-1293.61,0.00010958,2,"2025-01-01T14:30:43.031",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372907,1735741843042,-1529.38,0.00010958,2,"2025-01-01T14:30:43.042",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372908,1735741843052,-500.0,0.00010958,2,"2025-01-01T14:30:43.052",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372909,1735741843062,-500.0,0.00010958,2,"2025-01-01T14:30:43.062",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372910,1735741843072,-500.0,0.00010958,2,"2025-01-01T14:30:43.072",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372911,1735741843081,-500.0,0.00010958,2,"2025-01-01T14:30:43.081",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372912,1735741843090,-2648.09,0.00010958,2,"2025-01-01T14:30:43.090",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372913,1735741843099,-500.0,0.00010958,2,"2025-01-01T14:30:43.099",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372914,1735741843110,-500.0,0.00010958,2,"2025-01-01T14:30:43.110",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372915,1735741843119,-500.0,0.00010958,2,"2025-01-01T14:30:43.119",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372916,1735741843128,-500.0,0.00010958,2,"2025-01-01T14:30:43.128",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372917,1735741843138,-2015.61,0.00010958,2,"2025-01-01T14:30:43.138",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372918,1735741843147,-1357.01,0.00010958,2,"2025-01-01T14:30:43.147",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372919,1735741843157,-500.0,0.00010958,2,"2025-01-01T14:30:43.157",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372920,1735741843166,-1178.84,0.00010958,2,"2025-01-01T14:30:43.166",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372921,1735741843176,-641.35,0.00010958,2,"2025-01-01T14:30:43.176",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372922,1735741843185,-697.39,0.00010958,2,"2025-01-01T14:30:43.185",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372923,1735741843195,-749.52,0.00010958,2,"2025-01-01T14:30:43.195",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372924,1735741843204,-500.0,0.00010958,2,"2025-01-01T14:30:43.204",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372925,1735741843213,-546.76,0.00010958,2,"2025-01-01T14:30:43.213",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372926,1735741843222,-2107.6,0.00010958,2,"2025-01-01T14:30:43.222",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372927,1735741843232,-906.08,0.00010958,2,"2025-01-01T14:30:43.232",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372928,1735741843242,-500.0,0.00010958,2,"2025-01-01T14:30:43.242",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372929,1735741843251,-182.84734115,0.00010958,2,"2025-01-01T14:30:43.251",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372930,1735741843261,-500.0,0.00010958,2,"2025-01-01T14:30:43.261",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372931,1735741843270,-594.64,0.00010958,2,"2025-01-01T14:30:43.270",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372932,1735741843280,-2225.92,0.00010958,2,"2025-01-01T14:30:43.280",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372933,1735741843289,-1797.34,0.00010958,2,"2025-01-01T14:30:43.289",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372934,1735741843299,-500.0,0.00010958,2,"2025-01-01T14:30:43.299",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372935,1735741843308,-500.0,0.00010958,2,"2025-01-01T14:30:43.308",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372936,1735741843318,-500.0,0.00010958,2,"2025-01-01T14:30:43.318",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372937,1735741843328,-610.7,0.00010958,2,"2025-01-01T14:30:43.328",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372938,1735741843337,-500.0,0.00010958,2,"2025-01-01T14:30:43.337",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372939,1735741843347,-500.0,0.00010958,2,"2025-01-01T14:30:43.347",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372940,1735741843356,-500.0,0.00010958,2,"2025-01-01T14:30:43.356",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372941,1735741843368,-2480.25,0.00010958,2,"2025-01-01T14:30:43.368",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372942,1735741843377,-1218.9,0.00010958,2,"2025-01-01T14:30:43.377",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372943,1735741843387,-500.0,0.00010958,2,"2025-01-01T14:30:43.387",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372944,1735741843396,-6323.62,0.00010958,2,"2025-01-01T14:30:43.396",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372945,1735741843406,-1661.72,0.00010958,2,"2025-01-01T14:30:43.406",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372946,1735741843415,-2160.35,0.00010958,2,"2025-01-01T14:30:43.415",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372947,1735741843425,-1478.55,0.00010958,2,"2025-01-01T14:30:43.425",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372948,1735741843434,-783.5,0.00010958,2,"2025-01-01T14:30:43.434",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372949,1735741843445,-500.0,0.00010958,2,"2025-01-01T14:30:43.445",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372950,1735741843454,-500.0,0.00010958,2,"2025-01-01T14:30:43.454",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372951,1735741843464,-1503.55,0.00010958,2,"2025-01-01T14:30:43.464",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372952,1735741843474,-500.0,0.00010958,2,"2025-01-01T14:30:43.474",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372953,1735741843484,-1195.44,0.00010958,2,"2025-01-01T14:30:43.484",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372954,1735741843495,-500.0,0.00010958,2,"2025-01-01T14:30:43.495",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372955,1735741843505,-500.0,0.00010958,2,"2025-01-01T14:30:43.505",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372956,1735741843514,-1038.36,0.00010958,2,"2025-01-01T14:30:43.514",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372957,1735741843524,-1910.03,0.00010958,2,"2025-01-01T14:30:43.524",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372958,1735741843534,-500.0,0.00010958,2,"2025-01-01T14:30:43.534",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372959,1735741843543,-500.0,0.00010958,2,"2025-01-01T14:30:43.543",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372960,1735741843553,-2564.08,0.00010958,2,"2025-01-01T14:30:43.553",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372961,1735741843563,-885.96,0.00010958,2,"2025-01-01T14:30:43.563",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372962,1735741843573,-1048.24,0.00010958,2,"2025-01-01T14:30:43.573",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372963,1735741843582,-1278.36,0.00010958,2,"2025-01-01T14:30:43.582",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372964,1735741843592,-500.0,0.00010958,2,"2025-01-01T14:30:43.592",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372965,1735741843601,-577.18,0.00010958,2,"2025-01-01T14:30:43.601",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372966,1735741843612,-1535.17,0.00010958,2,"2025-01-01T14:30:43.612",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372967,1735741843622,-500.0,0.00010958,2,"2025-01-01T14:30:43.622",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372968,1735741843632,-1330.94,0.00010958,2,"2025-01-01T14:30:43.632",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372969,1735741843641,-1111.93,0.00010958,2,"2025-01-01T14:30:43.641",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372970,1735741843650,-500.0,0.00010958,2,"2025-01-01T14:30:43.650",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372971,1735741843660,-575.5,0.00010958,2,"2025-01-01T14:30:43.660",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372972,1735741843670,-7137.96,0.00010958,2,"2025-01-01T14:30:43.670",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372973,1735741843679,-500.0,0.00010958,2,"2025-01-01T14:30:43.679",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372974,1735741843689,-2081.84,0.00010958,2,"2025-01-01T14:30:43.689",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372975,1735741843698,-805.24,0.00010958,2,"2025-01-01T14:30:43.698",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372976,1735741843708,-500.0,0.00010958,2,"2025-01-01T14:30:43.708",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372977,1735741843718,-662.91,0.00010958,2,"2025-01-01T14:30:43.718",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372978,1735741843727,-521.46,0.00010958,2,"2025-01-01T14:30:43.727",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372979,1735741843737,-2920.98,0.00010958,2,"2025-01-01T14:30:43.737",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372980,1735741843746,-500.0,0.00010958,2,"2025-01-01T14:30:43.746",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372981,1735741843756,-510.25,0.00010958,2,"2025-01-01T14:30:43.756",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372982,1735741843766,-3636.49,0.00010958,2,"2025-01-01T14:30:43.766",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372983,1735741843775,-864.61,0.00010958,2,"2025-01-01T14:30:43.775",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372984,1735741843785,-698.53,0.00010958,2,"2025-01-01T14:30:43.785",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372985,1735741843794,-500.0,0.00010958,2,"2025-01-01T14:30:43.794",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372986,1735741843804,-500.0,0.00010958,2,"2025-01-01T14:30:43.804",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372987,1735741843814,-1970.22,0.00010958,2,"2025-01-01T14:30:43.814",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372988,1735741843823,-697.33,0.00010958,2,"2025-01-01T14:30:43.823",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372989,1735741843832,-1234.33,0.00010958,2,"2025-01-01T14:30:43.832",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372990,1735741843842,-500.0,0.00010958,2,"2025-01-01T14:30:43.842",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372991,1735741843851,-500.0,0.00010958,2,"2025-01-01T14:30:43.851",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372992,1735741843862,-3365.45,0.00010958,2,"2025-01-01T14:30:43.862",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372993,1735741843872,-265.77707939,0.00010958,2,"2025-01-01T14:30:43.872",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372994,1735741843881,-599.48,0.00010958,2,"2025-01-01T14:30:43.881",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372995,1735741843891,-500.0,0.00010958,2,"2025-01-01T14:30:43.891",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372996,1735741843901,-2125.51,0.00010958,2,"2025-01-01T14:30:43.901",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372997,1735741843911,-1232.76,0.00010958,2,"2025-01-01T14:30:43.911",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372998,1735741843921,-2087.19,0.00010958,2,"2025-01-01T14:30:43.921",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347372999,1735741843930,-1118.18,0.00010958,2,"2025-01-01T14:30:43.930",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373000,1735741843940,-500.0,0.00010958,2,"2025-01-01T14:30:43.940",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373001,1735741843949,-500.0,0.00010958,2,"2025-01-01T14:30:43.949",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373002,1735741843959,-1599.56,0.00010958,2,"2025-01-01T14:30:43.959",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373003,1735741843968,-544.72653569,0.00010958,2,"2025-01-01T14:30:43.968",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373004,1735741843978,-1437.88,0.00010958,2,"2025-01-01T14:30:43.978",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373005,1735741843988,-1978.05,0.00010958,2,"2025-01-01T14:30:43.988",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373006,1735741843997,-500.0,0.00010958,2,"2025-01-01T14:30:43.997",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373007,1735741844007,-1329.5,0.00010958,2,"2025-01-01T14:30:44.007",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373008,1735741844017,-2469.39,0.00010958,2,"2025-01-01T14:30:44.017",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373009,1735741844026,-500.0,0.00010958,2,"2025-01-01T14:30:44.026",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373010,1735741844036,-1242.19,0.00010958,2,"2025-01-01T14:30:44.036",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373011,1735741844046,-5855.49,0.00010958,2,"2025-01-01T14:30:44.046",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373012,1735741844055,-1307.9,0.00010958,2,"2025-01-01T14:30:44.055",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373013,1735741844065,-597.2,0.00010958,2,"2025-01-01T14:30:44.065",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373014,1735741844074,-1212.43,0.00010958,2,"2025-01-01T14:30:44.074",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373015,1735741844083,-500.0,0.00010958,2,"2025-01-01T14:30:44.083",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373016,1735741844093,-1429.26,0.00010958,2,"2025-01-01T14:30:44.093",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373017,1735741844102,-1525.62,0.00010958,2,"2025-01-01T14:30:44.102",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373018,1735741844113,-819.73,0.00010958,2,"2025-01-01T14:30:44.113",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373019,1735741844122,-1744.9,0.00010958,2,"2025-01-01T14:30:44.122",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373020,1735741844132,-1914.38,0.00010958,2,"2025-01-01T14:30:44.132",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373021,1735741844142,-1556.16,0.00010958,2,"2025-01-01T14:30:44.142",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373022,1735741844152,-500.0,0.00010958,2,"2025-01-01T14:30:44.152",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373023,1735741844162,-500.0,0.00010958,2,"2025-01-01T14:30:44.162",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373024,1735741844171,-500.0,0.00010958,2,"2025-01-01T14:30:44.171",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373025,1735741844181,-3952.59,0.00010958,2,"2025-01-01T14:30:44.181",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373026,1735741844190,-500.0,0.00010958,2,"2025-01-01T14:30:44.190",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373027,1735741844199,-14233.41,0.00010958,2,"2025-01-01T14:30:44.199",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373028,1735741844223,-500.0,0.00010958,2,"2025-01-01T14:30:44.223",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373029,1735741844234,-786.52,0.00010958,2,"2025-01-01T14:30:44.234",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373030,1735741844245,-564.0,0.00010958,2,"2025-01-01T14:30:44.245",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373031,1735741844255,-500.0,0.00010958,2,"2025-01-01T14:30:44.255",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373032,1735741844265,-641.80770143,0.00010958,2,"2025-01-01T14:30:44.265",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373033,1735741844275,-500.0,0.00010958,2,"2025-01-01T14:30:44.275",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373034,1735741844284,-692.94,0.00010958,2,"2025-01-01T14:30:44.284",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373035,1735741844294,-2100.96,0.00010958,2,"2025-01-01T14:30:44.294",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373036,1735741844303,-1664.31,0.00010958,2,"2025-01-01T14:30:44.303",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373037,1735741844313,-796.23,0.00010958,2,"2025-01-01T14:30:44.313",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373038,1735741844322,-1637.09,0.00010958,2,"2025-01-01T14:30:44.322",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373039,1735741844331,-500.0,0.00010958,2,"2025-01-01T14:30:44.331",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373040,1735741844341,-1798.8,0.00010958,2,"2025-01-01T14:30:44.341",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373041,1735741844350,-1850.98,0.00010958,2,"2025-01-01T14:30:44.350",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373042,1735741844359,-621.99,0.00010958,2,"2025-01-01T14:30:44.359",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373043,1735741844370,-715.23,0.00010958,2,"2025-01-01T14:30:44.370",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373044,1735741844379,-506.65,0.00010958,2,"2025-01-01T14:30:44.379",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373045,1735741844388,-2011.29,0.00010958,2,"2025-01-01T14:30:44.388",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373046,1735741844397,-1672.28,0.00010958,2,"2025-01-01T14:30:44.397",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373047,1735741844407,-1966.24,0.00010958,2,"2025-01-01T14:30:44.407",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373048,1735741844416,-3208.73,0.00010958,2,"2025-01-01T14:30:44.416",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373049,1735741844426,-338.07085866,0.00010958,2,"2025-01-01T14:30:44.426",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373050,1735741844435,-3236.99,0.00010958,2,"2025-01-01T14:30:44.435",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373051,1735741844446,-1585.73,0.00010958,2,"2025-01-01T14:30:44.446",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373052,1735741844455,-500.0,0.00010958,2,"2025-01-01T14:30:44.455",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373053,1735741844464,-1448.38,0.00010958,2,"2025-01-01T14:30:44.464",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373054,1735741844473,-500.0,0.00010958,2,"2025-01-01T14:30:44.473",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373055,1735741844483,-500.0,0.00010958,2,"2025-01-01T14:30:44.483",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373056,1735741844494,-2148.41,0.00010958,2,"2025-01-01T14:30:44.494",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373057,1735741844504,-671.41,0.00010958,2,"2025-01-01T14:30:44.504",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373058,1735741844514,-12997.74,0.00010958,2,"2025-01-01T14:30:44.514",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373059,1735741844524,-1494.75,0.00010958,2,"2025-01-01T14:30:44.524",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373060,1735741844536,-1807.31,0.00010958,2,"2025-01-01T14:30:44.536",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373061,1735741844546,-500.0,0.00010958,2,"2025-01-01T14:30:44.546",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373062,1735741844556,-1614.88,0.00010958,2,"2025-01-01T14:30:44.556",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373063,1735741844566,-1389.47,0.00010958,2,"2025-01-01T14:30:44.566",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373064,1735741844575,-500.0,0.00010958,2,"2025-01-01T14:30:44.575",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373065,1735741844585,-1063.74,0.00010958,2,"2025-01-01T14:30:44.585",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373066,1735741844596,-500.0,0.00010958,2,"2025-01-01T14:30:44.596",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373067,1735741844606,-500.0,0.00010958,2,"2025-01-01T14:30:44.606",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373068,1735741844617,-500.0,0.00010958,2,"2025-01-01T14:30:44.617",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373069,1735741844627,-1461.34,0.00010958,2,"2025-01-01T14:30:44.627",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373070,1735741844637,-829.68,0.00010958,2,"2025-01-01T14:30:44.637",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373071,1735741844647,-500.0,0.00010958,2,"2025-01-01T14:30:44.647",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373072,1735741844656,-500.0,0.00010958,2,"2025-01-01T14:30:44.656",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373073,1735741844666,-500.0,0.00010958,2,"2025-01-01T14:30:44.666",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373074,1735741844676,-500.0,0.00010958,2,"2025-01-01T14:30:44.676",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373075,1735741844685,-730.07,0.00010958,2,"2025-01-01T14:30:44.685",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373076,1735741844696,-545.25,0.00010958,2,"2025-01-01T14:30:44.696",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373077,1735741844706,-1614.56,0.00010958,2,"2025-01-01T14:30:44.706",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373078,1735741844715,-500.0,0.00010958,2,"2025-01-01T14:30:44.715",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373079,1735741844725,-585.39,0.00010958,2,"2025-01-01T14:30:44.725",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373080,1735741844735,-1478.76,0.00010958,2,"2025-01-01T14:30:44.735",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373081,1735741844745,-339.96169015,0.00010958,2,"2025-01-01T14:30:44.745",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373082,1735741844755,-1231.51,0.00010958,2,"2025-01-01T14:30:44.755",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373083,1735741844764,-557.06,0.00010958,2,"2025-01-01T14:30:44.764",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373084,1735741844856,-1254.95,0.00010958,2,"2025-01-01T14:30:44.856",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373085,1735741844866,-2034.69,0.00010958,2,"2025-01-01T14:30:44.866",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373086,1735741844876,-756.43,0.00010958,2,"2025-01-01T14:30:44.876",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373087,1735741844885,-866.03,0.00010958,2,"2025-01-01T14:30:44.885",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373088,1735741844895,-1123.98,0.00010958,2,"2025-01-01T14:30:44.895",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373089,1735741844905,-1123.78,0.00010958,2,"2025-01-01T14:30:44.905",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373090,1735741844914,-1584.47,0.00010958,2,"2025-01-01T14:30:44.914",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373091,1735741844924,-500.0,0.00010958,2,"2025-01-01T14:30:44.924",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373092,1735741844933,-4587.23,0.00010958,2,"2025-01-01T14:30:44.933",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373093,1735741844943,-1674.1,0.00010958,2,"2025-01-01T14:30:44.943",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373094,1735741844952,-500.0,0.00010958,2,"2025-01-01T14:30:44.952",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373095,1735741844963,-500.0,0.00010958,2,"2025-01-01T14:30:44.963",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373096,1735741844973,-1378.5,0.00010958,2,"2025-01-01T14:30:44.973",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373097,1735741844982,-500.0,0.00010958,2,"2025-01-01T14:30:44.982",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373098,1735741844992,-2302.78,0.00010958,2,"2025-01-01T14:30:44.992",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373099,1735741845002,-749.79,0.00010958,2,"2025-01-01T14:30:45.002",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373100,1735741845012,-1174.92,0.00010958,2,"2025-01-01T14:30:45.012",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373101,1735741845021,-500.0,0.00010958,2,"2025-01-01T14:30:45.021",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373102,1735741845030,-3659.07,0.00010958,2,"2025-01-01T14:30:45.030",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373103,1735741845040,-500.0,0.00010958,2,"2025-01-01T14:30:45.040",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373104,1735741845049,-1375.88,0.00010958,2,"2025-01-01T14:30:45.049",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373105,1735741845060,-2368.19,0.00010958,2,"2025-01-01T14:30:45.060",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373106,1735741845070,-500.0,0.00010958,2,"2025-01-01T14:30:45.070",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373107,1735741845079,-2090.21,0.00010958,2,"2025-01-01T14:30:45.079",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373108,1735741845088,-2049.53,0.00010958,2,"2025-01-01T14:30:45.088",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373109,1735741845097,-1216.0,0.00010958,2,"2025-01-01T14:30:45.097",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373110,1735741845107,-500.0,0.00010958,2,"2025-01-01T14:30:45.107",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373111,1735741845118,-1703.35,0.00010958,2,"2025-01-01T14:30:45.118",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373112,1735741845127,-4013.29,0.00010958,2,"2025-01-01T14:30:45.127",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373113,1735741845136,-1172.15,0.00010958,2,"2025-01-01T14:30:45.136",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373114,1735741845146,-1002.3,0.00010958,2,"2025-01-01T14:30:45.146",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373115,1735741845155,-500.0,0.00010958,2,"2025-01-01T14:30:45.155",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373116,1735741845164,-2291.17,0.00010958,2,"2025-01-01T14:30:45.164",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373117,1735741845174,-3550.22,0.00010958,2,"2025-01-01T14:30:45.174",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373118,1735741845183,-1321.44,0.00010958,2,"2025-01-01T14:30:45.183",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373119,1735741845193,-506.67,0.00010958,2,"2025-01-01T14:30:45.193",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373120,1735741845202,-2636.69,0.00010958,2,"2025-01-01T14:30:45.202",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373121,1735741845212,-1311.47,0.00010958,2,"2025-01-01T14:30:45.212",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373122,1735741845222,-879.1,0.00010958,2,"2025-01-01T14:30:45.222",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373123,1735741845231,-872.73,0.00010958,2,"2025-01-01T14:30:45.231",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373124,1735741845241,-500.0,0.00010958,2,"2025-01-01T14:30:45.241",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373125,1735741845251,-1980.42,0.00010958,2,"2025-01-01T14:30:45.251",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373126,1735741845260,-824.17,0.00010958,2,"2025-01-01T14:30:45.260",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373127,1735741845270,-4708.73,0.00010958,2,"2025-01-01T14:30:45.270",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373128,1735741845280,-4165.67,0.00010958,2,"2025-01-01T14:30:45.280",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373129,1735741845290,-1987.18,0.00010958,2,"2025-01-01T14:30:45.290",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373130,1735741845300,-1067.1,0.00010958,2,"2025-01-01T14:30:45.300",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373132,1735741845310,-1583.66,0.00010958,2,"2025-01-01T14:30:45.310",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373134,1735741845319,-4373.6,0.00010958,2,"2025-01-01T14:30:45.319",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373135,1735741845329,-500.0,0.00010958,2,"2025-01-01T14:30:45.329",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373136,1735741845339,-2118.71,0.00010958,2,"2025-01-01T14:30:45.339",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373137,1735741845348,-1748.13,0.00010958,2,"2025-01-01T14:30:45.348",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373138,1735741845357,-1632.75,0.00010958,2,"2025-01-01T14:30:45.357",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373139,1735741845368,-819.02,0.00010958,2,"2025-01-01T14:30:45.368",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373140,1735741845378,-9198.83,0.00010958,2,"2025-01-01T14:30:45.378",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373141,1735741845387,-1579.58,0.00010958,2,"2025-01-01T14:30:45.387",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373142,1735741845396,-1199.42,0.00010958,2,"2025-01-01T14:30:45.396",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373143,1735741845405,-1404.39,0.00010958,2,"2025-01-01T14:30:45.405",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373144,1735741845415,-500.0,0.00010958,2,"2025-01-01T14:30:45.415",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373145,1735741845424,-2990.83,0.00010958,2,"2025-01-01T14:30:45.424",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373146,1735741845433,-1278.98,0.00010958,2,"2025-01-01T14:30:45.433",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373147,1735741845443,-1895.3,0.00010958,2,"2025-01-01T14:30:45.443",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373148,1735741845453,-500.0,0.00010958,2,"2025-01-01T14:30:45.453",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373149,1735741845462,-1010.94,0.00010958,2,"2025-01-01T14:30:45.462",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373150,1735741845472,-803.99,0.00010958,2,"2025-01-01T14:30:45.472",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373151,1735741845482,-500.0,0.00010958,2,"2025-01-01T14:30:45.482",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373152,1735741845491,-779.26,0.00010958,2,"2025-01-01T14:30:45.491",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373153,1735741845504,-7640.65,0.00010958,2,"2025-01-01T14:30:45.504",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373154,1735741845514,-744.28,0.00010958,2,"2025-01-01T14:30:45.514",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373155,1735741845523,-500.0,0.00010958,2,"2025-01-01T14:30:45.523",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373156,1735741845533,-1890.05,0.00010958,2,"2025-01-01T14:30:45.533",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373158,1735741845543,-9942.93,0.00010958,2,"2025-01-01T14:30:45.543",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373159,1735741845553,-500.0,0.00010958,2,"2025-01-01T14:30:45.553",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373160,1735741845562,-500.0,0.00010958,2,"2025-01-01T14:30:45.562",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373161,1735741845571,-555.46,0.00010958,2,"2025-01-01T14:30:45.571",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373162,1735741845581,-692.51,0.00010958,2,"2025-01-01T14:30:45.581",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373163,1735741845591,-1105.28,0.00010958,2,"2025-01-01T14:30:45.591",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373164,1735741845600,-2070.92,0.00010958,2,"2025-01-01T14:30:45.600",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373165,1735741845610,-3736.75,0.00010958,2,"2025-01-01T14:30:45.610",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373166,1735741845621,-1416.13,0.00010958,2,"2025-01-01T14:30:45.621",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373167,1735741845631,-738.39,0.00010958,2,"2025-01-01T14:30:45.631",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373168,1735741845641,-9259.23,0.00010958,2,"2025-01-01T14:30:45.641",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373169,1735741845650,-500.0,0.00010958,2,"2025-01-01T14:30:45.650",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373170,1735741845660,-500.0,0.00010958,2,"2025-01-01T14:30:45.660",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373171,1735741845670,-967.19,0.00010958,2,"2025-01-01T14:30:45.670",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373172,1735741845681,-2432.69,0.00010958,2,"2025-01-01T14:30:45.681",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373173,1735741845691,-27264.92,0.00010958,2,"2025-01-01T14:30:45.691",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373174,1735741845701,-1294.86,0.00010958,2,"2025-01-01T14:30:45.701",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373175,1735741845710,-646.59,0.00010958,2,"2025-01-01T14:30:45.710",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373176,1735741845720,-3195.12,0.00010958,2,"2025-01-01T14:30:45.720",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373177,1735741845729,-500.0,0.00010958,2,"2025-01-01T14:30:45.729",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373178,1735741845740,-1675.93,0.00010958,2,"2025-01-01T14:30:45.740",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373179,1735741845750,-500.0,0.00010958,2,"2025-01-01T14:30:45.750",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373180,1735741845759,-1772.84,0.00010958,2,"2025-01-01T14:30:45.759",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373181,1735741845769,-2605.17,0.00010958,2,"2025-01-01T14:30:45.769",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373182,1735741845779,-2516.75,0.00010958,2,"2025-01-01T14:30:45.779",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373183,1735741845789,-783.3,0.00010958,2,"2025-01-01T14:30:45.789",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373184,1735741845798,-4962.8,0.00010958,2,"2025-01-01T14:30:45.798",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373185,1735741845808,-5533.06,0.00010958,2,"2025-01-01T14:30:45.808",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373186,1735741845817,-751.87,0.00010958,2,"2025-01-01T14:30:45.817",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373187,1735741845827,-500.0,0.00010958,2,"2025-01-01T14:30:45.827",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373188,1735741845836,-1700.97,0.00010958,2,"2025-01-01T14:30:45.836",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373189,1735741845846,-4266.17,0.00010958,2,"2025-01-01T14:30:45.846",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373190,1735741845855,-855.45,0.00010958,2,"2025-01-01T14:30:45.855",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373191,1735741845866,-1881.37,0.00010958,2,"2025-01-01T14:30:45.866",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373192,1735741845876,-500.0,0.00010958,2,"2025-01-01T14:30:45.876",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373193,1735741845885,-500.0,0.00010958,2,"2025-01-01T14:30:45.885",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373194,1735741845895,-10096.94,0.00010958,2,"2025-01-01T14:30:45.895",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373195,1735741845905,-848.7,0.00010958,2,"2025-01-01T14:30:45.905",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373196,1735741845914,-1083.93,0.00010958,2,"2025-01-01T14:30:45.914",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373197,1735741845925,-608.58,0.00010958,2,"2025-01-01T14:30:45.925",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373198,1735741845934,-509.83,0.00010958,2,"2025-01-01T14:30:45.934",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373199,1735741845944,-1950.13,0.00010958,2,"2025-01-01T14:30:45.944",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373200,1735741845954,-2734.78,0.00010958,2,"2025-01-01T14:30:45.954",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373201,1735741845963,-4157.13,0.00010958,2,"2025-01-01T14:30:45.963",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373202,1735741845973,-1494.26,0.00010958,2,"2025-01-01T14:30:45.973",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373203,1735741845982,-500.0,0.00010958,2,"2025-01-01T14:30:45.982",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373204,1735741845991,-500.0,0.00010958,2,"2025-01-01T14:30:45.991",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373205,1735741846001,-500.0,0.00010958,2,"2025-01-01T14:30:46.001",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373206,1735741846010,-326.14641374,0.00010958,2,"2025-01-01T14:30:46.010",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373207,1735741846019,-2864.84,0.00010958,2,"2025-01-01T14:30:46.019",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373208,1735741846028,-376.10108782,0.00010958,2,"2025-01-01T14:30:46.028",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373209,1735741846037,-3516.97,0.00010958,2,"2025-01-01T14:30:46.037",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373210,1735741846047,-1533.25,0.00010958,2,"2025-01-01T14:30:46.047",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373211,1735741846057,-1562.42,0.00010958,2,"2025-01-01T14:30:46.057",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373212,1735741846066,-2666.45,0.00010958,2,"2025-01-01T14:30:46.066",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373213,1735741846075,-500.0,0.00010958,2,"2025-01-01T14:30:46.075",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373214,1735741846084,-500.0,0.00010958,2,"2025-01-01T14:30:46.084",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373215,1735741846093,-500.0,0.00010958,2,"2025-01-01T14:30:46.093",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373216,1735741846103,-741.51,0.00010958,2,"2025-01-01T14:30:46.103",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373217,1735741846112,-1486.79,0.00010958,2,"2025-01-01T14:30:46.112",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373218,1735741846121,-513.55,0.00010958,2,"2025-01-01T14:30:46.121",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373219,1735741846130,-23617.72,0.00010958,2,"2025-01-01T14:30:46.130",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373220,1735741846139,-500.0,0.00010958,2,"2025-01-01T14:30:46.139",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373222,1735741846148,-500.0,0.00010958,2,"2025-01-01T14:30:46.148",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373223,1735741846157,-3374.95,0.00010958,2,"2025-01-01T14:30:46.157",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373224,1735741846166,-732.48,0.00010958,2,"2025-01-01T14:30:46.166",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373225,1735741846175,-2437.78,0.00010958,2,"2025-01-01T14:30:46.175",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373226,1735741846184,-500.0,0.00010958,2,"2025-01-01T14:30:46.184",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373227,1735741846193,-2760.48,0.00010958,2,"2025-01-01T14:30:46.193",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373228,1735741846202,-500.0,0.00010958,2,"2025-01-01T14:30:46.202",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373230,1735741846211,-200.0,0.00010959,2,"2025-01-01T14:30:46.211",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373232,1735741846220,-150.0,0.00010986,2,"2025-01-01T14:30:46.220",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373234,1735741846229,-150.0,0.00010986,2,"2025-01-01T14:30:46.229",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373235,1735741846238,-2473.5738597,0.00010998,2,"2025-01-01T14:30:46.238",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373236,1735741846247,-150.0,0.00010999,2,"2025-01-01T14:30:46.247",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373237,1735741846256,-1000.0,0.00010999,2,"2025-01-01T14:30:46.256",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373238,1735741846265,-1000.0,0.00010999,2,"2025-01-01T14:30:46.265",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373239,1735741846274,-722.069492,0.00010999,2,"2025-01-01T14:30:46.274",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373240,1735741846283,-1017.530085,0.00010999,2,"2025-01-01T14:30:46.283",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373241,1735741846293,-668.69,0.00010999,2,"2025-01-01T14:30:46.293",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373242,1735741846302,-938.78,0.00010999,2,"2025-01-01T14:30:46.302",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373243,1735741846311,-1103.24,0.00010999,2,"2025-01-01T14:30:46.311",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373244,1735741846321,-838.33,0.00010999,2,"2025-01-01T14:30:46.321",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373245,1735741846329,-7697.69,0.00010999,2,"2025-01-01T14:30:46.329",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373246,1735741846338,-3222.58,0.00010999,2,"2025-01-01T14:30:46.338",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373247,1735741846347,-598.93,0.00010999,2,"2025-01-01T14:30:46.347",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373248,1735741846356,-1717.73,0.00010999,2,"2025-01-01T14:30:46.356",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373249,1735741846366,-963.5,0.00010999,2,"2025-01-01T14:30:46.366",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373250,1735741846375,-1975.9,0.00010999,2,"2025-01-01T14:30:46.375",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373251,1735741846384,-500.0,0.00010999,2,"2025-01-01T14:30:46.384",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373252,1735741846394,-2455.79,0.00010999,2,"2025-01-01T14:30:46.394",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373253,1735741846403,-4267.93,0.00010999,2,"2025-01-01T14:30:46.403",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373254,1735741846412,-155.625556,0.00010999,2,"2025-01-01T14:30:46.412",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373255,1735741846421,-5094.82,0.00010999,2,"2025-01-01T14:30:46.421",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373256,1735741846431,-3594.52,0.00010999,2,"2025-01-01T14:30:46.431",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373257,1735741846439,-19616.64249492,0.00011,2,"2025-01-01T14:30:46.439",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373258,1735741846448,-1357457.63886573,0.00011,2,"2025-01-01T14:30:46.448",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373259,1735741846458,-8766880.54938824,0.00011,4,"2025-01-01T14:30:46.458",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373260,1735741846467,-2016.42,0.00011,4,"2025-01-01T14:30:46.467",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373261,1735741846476,-2352.94,0.00011,2,"2025-01-01T14:30:46.476",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373262,1735741846486,-250.0,0.00011,2,"2025-01-01T14:30:46.486",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373263,1735741846497,-250.0,0.00011,2,"2025-01-01T14:30:46.497",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373264,1735741846506,-250.0,0.00011,2,"2025-01-01T14:30:46.506",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373265,1735741846516,-250.0,0.00011,2,"2025-01-01T14:30:46.516",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373266,1735741846525,-250.0,0.00011,2,"2025-01-01T14:30:46.525",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373267,1735741846535,-250.0,0.00011,2,"2025-01-01T14:30:46.535",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373268,1735741846544,-250.0,0.00011,2,"2025-01-01T14:30:46.544",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373269,1735741846553,-250.0,0.00011,2,"2025-01-01T14:30:46.553",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373270,1735741846562,-250.0,0.00011,2,"2025-01-01T14:30:46.562",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373271,1735741846574,-250.0,0.00011,2,"2025-01-01T14:30:46.574",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373272,1735741846583,-250.0,0.00011,2,"2025-01-01T14:30:46.583",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373273,1735741846592,-250.0,0.00011,2,"2025-01-01T14:30:46.592",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373274,1735741846601,-250.0,0.00011,2,"2025-01-01T14:30:46.601",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373275,1735741846610,-250.0,0.00011,2,"2025-01-01T14:30:46.610",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373276,1735741846622,-250.0,0.00011,2,"2025-01-01T14:30:46.622",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373277,1735741846631,-250.0,0.00011,2,"2025-01-01T14:30:46.631",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373278,1735741846640,-250.0,0.00011,2,"2025-01-01T14:30:46.640",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373279,1735741846649,-250.0,0.00011,2,"2025-01-01T14:30:46.649",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373280,1735741846658,-250.0,0.00011,2,"2025-01-01T14:30:46.658",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373281,1735741846667,-250.0,0.00011,2,"2025-01-01T14:30:46.667",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373282,1735741846676,-250.0,0.00011,2,"2025-01-01T14:30:46.676",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373283,1735741846685,-250.0,0.00011,2,"2025-01-01T14:30:46.685",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373284,1735741846694,-250.0,0.00011,2,"2025-01-01T14:30:46.694",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373285,1735741846703,-250.0,0.00011,2,"2025-01-01T14:30:46.703",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373286,1735741846712,-250.0,0.00011,2,"2025-01-01T14:30:46.712",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373287,1735741846721,-250.0,0.00011,2,"2025-01-01T14:30:46.721",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373288,1735741846730,-250.0,0.00011,2,"2025-01-01T14:30:46.730",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373289,1735741846740,-250.0,0.00011,2,"2025-01-01T14:30:46.740",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373290,1735741846749,-250.0,0.00011,2,"2025-01-01T14:30:46.749",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373291,1735741846758,-250.0,0.00011,2,"2025-01-01T14:30:46.758",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373292,1735741846767,-250.0,0.00011,2,"2025-01-01T14:30:46.767",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373293,1735741846776,-250.0,0.00011,2,"2025-01-01T14:30:46.776",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373294,1735741846785,-250.0,0.00011,2,"2025-01-01T14:30:46.785",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373295,1735741846794,-250.0,0.00011,2,"2025-01-01T14:30:46.794",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373296,1735741846803,-250.0,0.00011,2,"2025-01-01T14:30:46.803",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373297,1735741846813,-250.0,0.00011,2,"2025-01-01T14:30:46.813",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373298,1735741846822,-250.0,0.00011,2,"2025-01-01T14:30:46.822",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373299,1735741846831,-250.0,0.00011,2,"2025-01-01T14:30:46.831",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373300,1735741846840,-13354764.97991414,0.00011,2,"2025-01-01T14:30:46.840",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373301,1735741847436,-31274.87494545,0.00011,2,"2025-01-01T14:30:47.436",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373302,1735741847448,-1011.71169658,0.00011,2,"2025-01-01T14:30:47.448",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373303,1735741847889,-1600.65,0.00011,2,"2025-01-01T14:30:47.889",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373304,1735741847909,-40110.13272756,0.00011,2,"2025-01-01T14:30:47.909",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373305,1735741847928,-7582.16061911,0.00011,2,"2025-01-01T14:30:47.928",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373306,1735741847940,-1950.02,0.00011,2,"2025-01-01T14:30:47.940",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373307,1735741847952,-21334.4367054,0.00011,2,"2025-01-01T14:30:47.952",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373308,1735741847964,-189292.19092452,0.00011,2,"2025-01-01T14:30:47.964",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373309,1735741847975,-499.625999,0.00011,2,"2025-01-01T14:30:47.975",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373310,1735741848029,-45133.07510289,0.00011,2,"2025-01-01T14:30:48.029",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373311,1735741848043,-9022.94159225,0.00011,2,"2025-01-01T14:30:48.043",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373312,1735741848056,-434.71481276,0.00011,2,"2025-01-01T14:30:48.056",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373313,1735741848069,-973.15982026,0.00011,2,"2025-01-01T14:30:48.069",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373314,1735741848154,-12448.60143102,0.00011,2,"2025-01-01T14:30:48.154",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373315,1735741848167,-449.61272818,0.00011,2,"2025-01-01T14:30:48.167",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373316,1735741849103,-500.0,0.00010958,2,"2025-01-01T14:30:49.103",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373317,1735741849113,-500.0,0.00010958,2,"2025-01-01T14:30:49.113",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373318,1735741849125,-924.97208773,0.00011,2,"2025-01-01T14:30:49.125",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373319,1735741849136,-1585.3041434,0.00011,2,"2025-01-01T14:30:49.136",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373320,1735741849148,-522.8,0.00011,2,"2025-01-01T14:30:49.148",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373321,1735741849172,-1709.41111756,0.00011,2,"2025-01-01T14:30:49.172",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373322,1735741849184,-19927.30712049,0.00011,2,"2025-01-01T14:30:49.184",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373323,1735741849195,-266.5999995,0.00011,2,"2025-01-01T14:30:49.195",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373324,1735741849207,-930.40350299,0.00011,2,"2025-01-01T14:30:49.207",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373325,1735741849225,-725.21967327,0.00011,2,"2025-01-01T14:30:49.225",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373326,1735741849237,-1572.87590776,0.00011,2,"2025-01-01T14:30:49.237",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373327,1735741850305,-1049.45015046,0.00010958,2,"2025-01-01T14:30:50.305",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373328,1735741850316,-2508.47984954,0.00010958,2,"2025-01-01T14:30:50.316",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373329,1735741850325,-23987.7340785,0.00011,2,"2025-01-01T14:30:50.325",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373330,1735741850337,-334.76241483,0.00011,2,"2025-01-01T14:30:50.337",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373331,1735741850348,-1960.0,0.00011,2,"2025-01-01T14:30:50.348",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373332,1735741850359,-3301.0,0.00011,2,"2025-01-01T14:30:50.359",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373333,1735741850372,-2093.59682,0.00011,2,"2025-01-01T14:30:50.372",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373334,1735741850391,-155717.54928791,0.00011,2,"2025-01-01T14:30:50.391",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373335,1735741850403,-7209.45209175,0.00011,2,"2025-01-01T14:30:50.403",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373336,1735741850426,-620.4182651,0.00011,2,"2025-01-01T14:30:50.426",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373337,1735741850437,-3300.0,0.00011,2,"2025-01-01T14:30:50.437",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373338,1735741850448,-767.65999,0.00011,2,"2025-01-01T14:30:50.448",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373339,1735741850459,-440.62948638,0.00011,2,"2025-01-01T14:30:50.459",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373340,1735741850558,-12293.0,0.00011,2,"2025-01-01T14:30:50.558",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373341,1735741850569,-1105.60172602,0.00011,2,"2025-01-01T14:30:50.569",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373342,1735741850581,-1000.678,0.00011,2,"2025-01-01T14:30:50.581",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373345,1735742859904,360.46,8.219e-05,2,"2025-01-01T14:47:39.904",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373355,1735743032359,-250.0,9.666e-05,2,"2025-01-01T14:50:32.359",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373356,1735743032369,-373.49309,9.782e-05,2,"2025-01-01T14:50:32.369",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373357,1735743032380,-491.01691,9.782e-05,2,"2025-01-01T14:50:32.380",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373358,1735743032389,-696.78309,9.826e-05,2,"2025-01-01T14:50:32.389",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373359,1735743032400,-292.11691,9.826e-05,2,"2025-01-01T14:50:32.400",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373360,1735743032409,-200.0,9.851e-05,2,"2025-01-01T14:50:32.409",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373361,1735743032419,-150.0,9.888e-05,2,"2025-01-01T14:50:32.419",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373362,1735743032428,-150.0,9.888e-05,2,"2025-01-01T14:50:32.428",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373363,1735743032436,-400.0,9.9e-05,3,"2025-01-01T14:50:32.436",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373364,1735743032445,-1000.0,9.905e-05,2,"2025-01-01T14:50:32.445",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373365,1735743032455,-1500.0,9.997e-05,2,"2025-01-01T14:50:32.455",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373366,1735743032464,-800.0,0.0001,3,"2025-01-01T14:50:32.464",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373367,1735743032473,-150.0,0.0001001,2,"2025-01-01T14:50:32.473",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373368,1735743032482,-99.87485979,0.000101,3,"2025-01-01T14:50:32.482",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373369,1735743032494,-1100.12514021,0.000101,3,"2025-01-01T14:50:32.494",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373370,1735743032503,-150.0,0.00010132,2,"2025-01-01T14:50:32.503",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373371,1735743032512,-300.0,0.00010191,2,"2025-01-01T14:50:32.512",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373372,1735743032521,-872.67,0.00010192,2,"2025-01-01T14:50:32.521",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373373,1735743032530,-1955.14,0.00010192,2,"2025-01-01T14:50:32.530",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373374,1735743032540,-365.52,0.00010192,2,"2025-01-01T14:50:32.540",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373375,1735743032549,-150.99,0.000102,2,"2025-01-01T14:50:32.549",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373376,1735743032558,-999.99,0.000102,2,"2025-01-01T14:50:32.558",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373377,1735743032568,-299.99,0.000102,2,"2025-01-01T14:50:32.568",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373378,1735743032577,-1600.0,0.000102,3,"2025-01-01T14:50:32.577",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373379,1735743032586,-150.0,0.00010254,2,"2025-01-01T14:50:32.586",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373380,1735743032595,-206.31,0.00010263,2,"2025-01-01T14:50:32.595",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373381,1735743032604,-2000.0,0.000103,3,"2025-01-01T14:50:32.604",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373382,1735743032613,-150.0,0.00010376,2,"2025-01-01T14:50:32.613",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373383,1735743032622,-400.0,0.000104,3,"2025-01-01T14:50:32.622",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373384,1735743032632,-150.0,0.00010437,2,"2025-01-01T14:50:32.632",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373385,1735743032641,-175.44,0.0001045,2,"2025-01-01T14:50:32.641",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373386,1735743032650,-360.46,0.00010451,2,"2025-01-01T14:50:32.650",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373387,1735743032659,-150.0,0.00010498,2,"2025-01-01T14:50:32.659",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373388,1735743032668,-400.0,0.000105,3,"2025-01-01T14:50:32.668",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373389,1735743032677,-200.0,0.00010525,2,"2025-01-01T14:50:32.677",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373390,1735743032686,-400.0,0.000106,3,"2025-01-01T14:50:32.686",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373391,1735743032695,-150.0,0.0001062,2,"2025-01-01T14:50:32.695",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373392,1735743032704,-506.85,0.0001064,2,"2025-01-01T14:50:32.704",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373393,1735743032713,-1012.0,0.00010655,2,"2025-01-01T14:50:32.713",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373394,1735743032722,-400.0,0.000107,3,"2025-01-01T14:50:32.722",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373395,1735743032731,-227.0,0.0001074,2,"2025-01-01T14:50:32.731",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373396,1735743032740,-150.0,0.00010742,2,"2025-01-01T14:50:32.740",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373397,1735743032749,-219.6978,0.000108,2,"2025-01-01T14:50:32.749",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373398,1735743032758,-600.0,0.000108,3,"2025-01-01T14:50:32.758",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373399,1735743032767,-326.52,0.00010858,2,"2025-01-01T14:50:32.767",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373400,1735743032776,-4951.6813,0.00010858,2,"2025-01-01T14:50:32.776",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373401,1735743032785,-5000.0,0.00010858,2,"2025-01-01T14:50:32.785",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373402,1735743032795,-2500.0,0.00010858,2,"2025-01-01T14:50:32.795",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373403,1735743032804,-150.0,0.00010864,2,"2025-01-01T14:50:32.804",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373404,1735743032813,-201.0,0.00010877,2,"2025-01-01T14:50:32.813",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373405,1735743032822,-1000.0,0.00010899,2,"2025-01-01T14:50:32.822",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373406,1735743032832,-3889.14885825,0.00010899,2,"2025-01-01T14:50:32.832",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373407,1735743032841,-10089.340066,0.000109,2,"2025-01-01T14:50:32.841",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373408,1735743032850,-153.955,0.000109,2,"2025-01-01T14:50:32.850",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373409,1735743032861,-1191.324,0.000109,2,"2025-01-01T14:50:32.861",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373410,1735743032870,-217.39787652,0.000109,2,"2025-01-01T14:50:32.870",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373411,1735743032879,-7937.95183661,0.000109,2,"2025-01-01T14:50:32.879",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373412,1735743032887,-7937.95183656,0.000109,2,"2025-01-01T14:50:32.887",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373413,1735743032896,-7937.95183656,0.000109,2,"2025-01-01T14:50:32.896",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373414,1735743032908,-7937.95183656,0.000109,2,"2025-01-01T14:50:32.908",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373415,1735743032917,-7937.95183656,0.000109,2,"2025-01-01T14:50:32.917",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373416,1735743032926,-7937.95183656,0.000109,2,"2025-01-01T14:50:32.926",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373417,1735743032935,-7937.95183656,0.000109,2,"2025-01-01T14:50:32.935",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373418,1735743032944,-3401.13228076,0.000109,2,"2025-01-01T14:50:32.944",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373419,1735743032974,-4536.8195558,0.000109,2,"2025-01-01T14:50:32.974",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373420,1735743032983,-7937.95183656,0.000109,2,"2025-01-01T14:50:32.983",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373421,1735743032993,-7937.95183656,0.000109,2,"2025-01-01T14:50:32.993",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373422,1735743033002,-2198.2605891,0.000109,2,"2025-01-01T14:50:33.002",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373423,1735743033013,-1101.0,0.000109,2,"2025-01-01T14:50:33.013",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373424,1735743033024,-393.39757229,0.000109,2,"2025-01-01T14:50:33.024",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373425,1735743033056,-4245.29367517,0.000109,2,"2025-01-01T14:50:33.056",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373426,1735743033065,-7937.95183656,0.000109,2,"2025-01-01T14:50:33.065",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373427,1735743033075,-7937.95183656,0.000109,2,"2025-01-01T14:50:33.075",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373428,1735743033085,-1857.36512137,0.000109,2,"2025-01-01T14:50:33.085",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373429,1735743033096,-2500.0,0.000109,2,"2025-01-01T14:50:33.096",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373430,1735743033107,-3580.58671519,0.000109,2,"2025-01-01T14:50:33.107",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373431,1735743033117,-4312.86490294,0.000109,2,"2025-01-01T14:50:33.117",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373432,1735743033128,-3625.08693362,0.000109,2,"2025-01-01T14:50:33.128",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373433,1735743033446,-7937.95183656,0.000109,2,"2025-01-01T14:50:33.446",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373434,1735743033456,-3583.96122982,0.000109,2,"2025-01-01T14:50:33.456",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373435,1735743033468,-4353.99060674,0.000109,2,"2025-01-01T14:50:33.468",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373436,1735743033478,-7937.95183656,0.000109,2,"2025-01-01T14:50:33.478",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373437,1735743033487,-2513.40265116,0.000109,2,"2025-01-01T14:50:33.487",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373438,1735743033498,-5424.5491854,0.000109,2,"2025-01-01T14:50:33.498",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373439,1735743033507,-7937.95183656,0.000109,2,"2025-01-01T14:50:33.507",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373440,1735743033518,-1000.0,0.000109,2,"2025-01-01T14:50:33.518",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373441,1735743033527,-31330.74093938,0.00010957,2,"2025-01-01T14:50:33.527",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373442,1735743033539,-275.83066418,0.00010957,2,"2025-01-01T14:50:33.539",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373444,1735743037689,-5529.2805659,0.00010957,2,"2025-01-01T14:50:37.689",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373445,1735743037979,-4089.67573019,0.00010957,2,"2025-01-01T14:50:37.979",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373446,1735743037989,-8815.54,0.00010958,2,"2025-01-01T14:50:37.989",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373447,1735743038000,-500.0,0.00010958,2,"2025-01-01T14:50:38.000",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373448,1735743038009,-26128.88,0.00010958,2,"2025-01-01T14:50:38.009",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373450,1735743038019,-1486.66,0.00010958,2,"2025-01-01T14:50:38.019",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373452,1735743038028,-360.69801968,0.00010958,2,"2025-01-01T14:50:38.028",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373454,1735743038037,-2133.17,0.00010958,2,"2025-01-01T14:50:38.037",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373456,1735743038047,-500.0,0.00010958,2,"2025-01-01T14:50:38.047",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373458,1735743038057,-500.0,0.00010958,2,"2025-01-01T14:50:38.057",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373460,1735743038066,-500.0,0.00010958,2,"2025-01-01T14:50:38.066",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373462,1735743038076,-500.0,0.00010958,2,"2025-01-01T14:50:38.076",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373464,1735743038086,-2036.95,0.00010958,2,"2025-01-01T14:50:38.086",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373466,1735743038095,-500.0,0.00010958,2,"2025-01-01T14:50:38.095",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373468,1735743038105,-500.0,0.00010958,2,"2025-01-01T14:50:38.105",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373470,1735743038114,-1059.42,0.00010958,2,"2025-01-01T14:50:38.114",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373472,1735743038124,-500.0,0.00010958,2,"2025-01-01T14:50:38.124",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373474,1735743038133,-500.0,0.00010958,2,"2025-01-01T14:50:38.133",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373476,1735743038143,-500.0,0.00010958,2,"2025-01-01T14:50:38.143",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373478,1735743038153,-13640.35,0.00010958,2,"2025-01-01T14:50:38.153",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373480,1735743038162,-500.0,0.00010958,2,"2025-01-01T14:50:38.162",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373482,1735743038172,-895.42,0.00010958,2,"2025-01-01T14:50:38.172",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373484,1735743038182,-1681.45,0.00010958,2,"2025-01-01T14:50:38.182",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373486,1735743038191,-500.0,0.00010958,2,"2025-01-01T14:50:38.191",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373488,1735743038200,-500.0,0.00010958,2,"2025-01-01T14:50:38.200",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373490,1735743038210,-500.0,0.00010958,2,"2025-01-01T14:50:38.210",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373492,1735743038219,-564.9,0.00010958,2,"2025-01-01T14:50:38.219",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373494,1735743038229,-597.61,0.00010958,2,"2025-01-01T14:50:38.229",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373496,1735743038239,-2058.89,0.00010958,2,"2025-01-01T14:50:38.239",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373498,1735743038248,-500.0,0.00010958,2,"2025-01-01T14:50:38.248",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373500,1735743038258,-500.0,0.00010958,2,"2025-01-01T14:50:38.258",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373502,1735743038267,-579.41,0.00010958,2,"2025-01-01T14:50:38.267",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373504,1735743038276,-647.59,0.00010958,2,"2025-01-01T14:50:38.276",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373506,1735743038286,-500.0,0.00010958,2,"2025-01-01T14:50:38.286",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373508,1735743038295,-253.74008436,0.00010958,2,"2025-01-01T14:50:38.295",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373510,1735743038304,-1136.82,0.00010958,2,"2025-01-01T14:50:38.304",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373512,1735743038313,-500.0,0.00010958,2,"2025-01-01T14:50:38.313",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373514,1735743038323,-1297.76,0.00010958,2,"2025-01-01T14:50:38.323",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373516,1735743038333,-1207.25,0.00010958,2,"2025-01-01T14:50:38.333",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373517,1735743038342,-500.0,0.00010958,2,"2025-01-01T14:50:38.342",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373518,1735743038352,-2467.92,0.00010958,2,"2025-01-01T14:50:38.352",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373519,1735743038362,-500.0,0.00010958,2,"2025-01-01T14:50:38.362",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373520,1735743038372,-500.0,0.00010958,2,"2025-01-01T14:50:38.372",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373521,1735743038382,-500.0,0.00010958,2,"2025-01-01T14:50:38.382",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373522,1735743038391,-1260.05,0.00010958,2,"2025-01-01T14:50:38.391",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373523,1735743038401,-500.0,0.00010958,2,"2025-01-01T14:50:38.401",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373524,1735743038411,-500.0,0.00010958,2,"2025-01-01T14:50:38.411",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373525,1735743038421,-500.0,0.00010958,2,"2025-01-01T14:50:38.421",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373526,1735743038431,-500.0,0.00010958,2,"2025-01-01T14:50:38.431",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373527,1735743038440,-500.0,0.00010958,2,"2025-01-01T14:50:38.440",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373528,1735743038449,-1315.7,0.00010958,2,"2025-01-01T14:50:38.449",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373529,1735743038459,-545.6,0.00010958,2,"2025-01-01T14:50:38.459",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373530,1735743038468,-500.0,0.00010958,2,"2025-01-01T14:50:38.468",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373532,1735743038477,-500.0,0.00010958,2,"2025-01-01T14:50:38.477",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373534,1735743038486,-500.0,0.00010958,2,"2025-01-01T14:50:38.486",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373536,1735743038495,-500.0,0.00010958,2,"2025-01-01T14:50:38.495",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373538,1735743038505,-4191.37,0.00010958,2,"2025-01-01T14:50:38.505",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373540,1735743038515,-500.0,0.00010958,2,"2025-01-01T14:50:38.515",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373542,1735743038524,-500.0,0.00010958,2,"2025-01-01T14:50:38.524",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373544,1735743038534,-500.0,0.00010958,2,"2025-01-01T14:50:38.534",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373546,1735743038544,-500.0,0.00010958,2,"2025-01-01T14:50:38.544",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373548,1735743038554,-500.0,0.00010958,2,"2025-01-01T14:50:38.554",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373550,1735743038564,-500.0,0.00010958,2,"2025-01-01T14:50:38.564",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373552,1735743038573,-500.0,0.00010958,2,"2025-01-01T14:50:38.573",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373554,1735743038582,-500.0,0.00010958,2,"2025-01-01T14:50:38.582",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373556,1735743038591,-1071.69,0.00010958,2,"2025-01-01T14:50:38.591",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373558,1735743038601,-1062.98,0.00010958,2,"2025-01-01T14:50:38.601",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373559,1735743038611,-500.0,0.00010958,2,"2025-01-01T14:50:38.611",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373561,1735743038620,-500.0,0.00010958,2,"2025-01-01T14:50:38.620",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373562,1735743038630,-500.0,0.00010958,2,"2025-01-01T14:50:38.630",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373563,1735743038639,-411.22858614,0.00010958,2,"2025-01-01T14:50:38.639",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373565,1735743038649,-3581.05,0.00010958,2,"2025-01-01T14:50:38.649",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373568,1735743038658,-500.0,0.00010958,2,"2025-01-01T14:50:38.658",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373569,1735743038668,-500.0,0.00010958,2,"2025-01-01T14:50:38.668",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373570,1735743038677,-588.6,0.00010958,2,"2025-01-01T14:50:38.677",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373571,1735743038687,-1132.94,0.00010958,2,"2025-01-01T14:50:38.687",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373572,1735743038697,-763.71,0.00010958,2,"2025-01-01T14:50:38.697",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373573,1735743038706,-500.0,0.00010958,2,"2025-01-01T14:50:38.706",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373576,1735743038716,-676.53,0.00010958,2,"2025-01-01T14:50:38.716",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373578,1735743038726,-528.38,0.00010958,2,"2025-01-01T14:50:38.726",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373579,1735743038735,-677.16,0.00010958,2,"2025-01-01T14:50:38.735",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373580,1735743038745,-500.0,0.00010958,2,"2025-01-01T14:50:38.745",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373581,1735743038755,-942.35,0.00010958,2,"2025-01-01T14:50:38.755",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373582,1735743038765,-508.33,0.00010958,2,"2025-01-01T14:50:38.765",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373583,1735743038774,-1073.95,0.00010958,2,"2025-01-01T14:50:38.774",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373584,1735743038783,-500.0,0.00010958,2,"2025-01-01T14:50:38.783",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373585,1735743038792,-856.08,0.00010958,2,"2025-01-01T14:50:38.792",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373586,1735743038802,-3983.92,0.00010958,2,"2025-01-01T14:50:38.802",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373587,1735743038811,-1676.72,0.00010958,2,"2025-01-01T14:50:38.811",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373588,1735743038819,-500.0,0.00010958,2,"2025-01-01T14:50:38.819",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373589,1735743038829,-738.92,0.00010958,2,"2025-01-01T14:50:38.829",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373590,1735743038838,-883.71,0.00010958,2,"2025-01-01T14:50:38.838",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373591,1735743038847,-721.24,0.00010958,2,"2025-01-01T14:50:38.847",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373592,1735743038858,-500.0,0.00010958,2,"2025-01-01T14:50:38.858",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373593,1735743038869,-500.0,0.00010958,2,"2025-01-01T14:50:38.869",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373594,1735743038878,-500.0,0.00010958,2,"2025-01-01T14:50:38.878",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373595,1735743038887,-500.0,0.00010958,2,"2025-01-01T14:50:38.887",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373596,1735743038897,-500.0,0.00010958,2,"2025-01-01T14:50:38.897",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373597,1735743038907,-500.0,0.00010958,2,"2025-01-01T14:50:38.907",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373598,1735743038917,-2042.13,0.00010958,2,"2025-01-01T14:50:38.917",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373599,1735743038927,-500.0,0.00010958,2,"2025-01-01T14:50:38.927",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373600,1735743038937,-1014.71,0.00010958,2,"2025-01-01T14:50:38.937",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373601,1735743038947,-500.0,0.00010958,2,"2025-01-01T14:50:38.947",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373602,1735743038956,-500.0,0.00010958,2,"2025-01-01T14:50:38.956",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373603,1735743038966,-209.51449709,0.00010958,2,"2025-01-01T14:50:38.966",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373604,1735743038977,-500.0,0.00010958,2,"2025-01-01T14:50:38.977",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373605,1735743038986,-673.69,0.00010958,2,"2025-01-01T14:50:38.986",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373606,1735743038996,-605.97,0.00010958,2,"2025-01-01T14:50:38.996",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373607,1735743039006,-539.56,0.00010958,2,"2025-01-01T14:50:39.006",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373608,1735743039016,-500.0,0.00010958,2,"2025-01-01T14:50:39.016",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373609,1735743039026,-500.0,0.00010958,2,"2025-01-01T14:50:39.026",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373610,1735743039037,-868.2,0.00010958,2,"2025-01-01T14:50:39.037",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373611,1735743039047,-852.08,0.00010958,2,"2025-01-01T14:50:39.047",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373612,1735743039057,-500.0,0.00010958,2,"2025-01-01T14:50:39.057",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373613,1735743039067,-569.14,0.00010958,2,"2025-01-01T14:50:39.067",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373614,1735743039077,-774.31,0.00010958,2,"2025-01-01T14:50:39.077",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373615,1735743039086,-500.0,0.00010958,2,"2025-01-01T14:50:39.086",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373616,1735743039095,-2866.21,0.00010958,2,"2025-01-01T14:50:39.095",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373617,1735743039104,-500.0,0.00010958,2,"2025-01-01T14:50:39.104",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373618,1735743039114,-1127.33,0.00010958,2,"2025-01-01T14:50:39.114",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373619,1735743039123,-500.0,0.00010958,2,"2025-01-01T14:50:39.123",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373620,1735743039133,-572.7,0.00010958,2,"2025-01-01T14:50:39.133",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373621,1735743039143,-550.7,0.00010958,2,"2025-01-01T14:50:39.143",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373622,1735743039152,-500.0,0.00010958,2,"2025-01-01T14:50:39.152",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373623,1735743039162,-500.0,0.00010958,2,"2025-01-01T14:50:39.162",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373624,1735743039171,-500.0,0.00010958,2,"2025-01-01T14:50:39.171",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373625,1735743039181,-500.0,0.00010958,2,"2025-01-01T14:50:39.181",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373626,1735743039191,-523.11,0.00010958,2,"2025-01-01T14:50:39.191",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373627,1735743039200,-500.0,0.00010958,2,"2025-01-01T14:50:39.200",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373628,1735743039210,-500.0,0.00010958,2,"2025-01-01T14:50:39.210",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373629,1735743039219,-500.0,0.00010958,2,"2025-01-01T14:50:39.219",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373630,1735743039229,-1802.98,0.00010958,2,"2025-01-01T14:50:39.229",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373631,1735743039239,-3061.99,0.00010958,2,"2025-01-01T14:50:39.239",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373632,1735743039248,-500.0,0.00010958,2,"2025-01-01T14:50:39.248",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373633,1735743039258,-547.54,0.00010958,2,"2025-01-01T14:50:39.258",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373634,1735743039268,-500.0,0.00010958,2,"2025-01-01T14:50:39.268",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373635,1735743039278,-809.29,0.00010958,2,"2025-01-01T14:50:39.278",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373636,1735743039287,-500.0,0.00010958,2,"2025-01-01T14:50:39.287",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373637,1735743039296,-1868.88,0.00010958,2,"2025-01-01T14:50:39.296",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373638,1735743039305,-500.0,0.00010958,2,"2025-01-01T14:50:39.305",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373639,1735743039578,-500.0,0.00010958,2,"2025-01-01T14:50:39.578",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373640,1735743039591,-500.0,0.00010958,2,"2025-01-01T14:50:39.591",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373641,1735743039601,-500.0,0.00010958,2,"2025-01-01T14:50:39.601",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373642,1735743039612,-2745.47,0.00010958,2,"2025-01-01T14:50:39.612",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373643,1735743039622,-500.0,0.00010958,2,"2025-01-01T14:50:39.622",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373644,1735743039631,-1573.25,0.00010958,2,"2025-01-01T14:50:39.631",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373645,1735743039642,-850.02,0.00010958,2,"2025-01-01T14:50:39.642",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373646,1735743039653,-736.77,0.00010958,2,"2025-01-01T14:50:39.653",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373647,1735743039663,-500.0,0.00010958,2,"2025-01-01T14:50:39.663",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373648,1735743039673,-500.0,0.00010958,2,"2025-01-01T14:50:39.673",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373649,1735743039683,-500.0,0.00010958,2,"2025-01-01T14:50:39.683",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373650,1735743039693,-500.0,0.00010958,2,"2025-01-01T14:50:39.693",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373651,1735743039702,-668.34,0.00010958,2,"2025-01-01T14:50:39.702",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373652,1735743039712,-500.0,0.00010958,2,"2025-01-01T14:50:39.712",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373653,1735743039723,-6440.15,0.00010958,2,"2025-01-01T14:50:39.723",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373654,1735743039734,-500.0,0.00010958,2,"2025-01-01T14:50:39.734",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373655,1735743039744,-1092.71,0.00010958,2,"2025-01-01T14:50:39.744",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373656,1735743039754,-500.0,0.00010958,2,"2025-01-01T14:50:39.754",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373657,1735743039764,-1866.31,0.00010958,2,"2025-01-01T14:50:39.764",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373659,1735743039774,-500.0,0.00010958,2,"2025-01-01T14:50:39.774",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373660,1735743039784,-657.2,0.00010958,2,"2025-01-01T14:50:39.784",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373661,1735743039793,-500.0,0.00010958,2,"2025-01-01T14:50:39.793",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373662,1735743039803,-500.0,0.00010958,2,"2025-01-01T14:50:39.803",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373663,1735743039812,-994.22,0.00010958,2,"2025-01-01T14:50:39.812",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373664,1735743039822,-912.57,0.00010958,2,"2025-01-01T14:50:39.822",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373665,1735743039832,-523.98,0.00010958,2,"2025-01-01T14:50:39.832",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373666,1735743039842,-500.0,0.00010958,2,"2025-01-01T14:50:39.842",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373667,1735743039852,-1397.08,0.00010958,2,"2025-01-01T14:50:39.852",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373668,1735743039865,-960.6,0.00010958,2,"2025-01-01T14:50:39.865",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373669,1735743039875,-707.41,0.00010958,2,"2025-01-01T14:50:39.875",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373670,1735743039885,-1562.01,0.00010958,2,"2025-01-01T14:50:39.885",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373671,1735743039895,-1082.47,0.00010958,2,"2025-01-01T14:50:39.895",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373672,1735743039905,-569.86,0.00010958,2,"2025-01-01T14:50:39.905",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373673,1735743039915,-995.1,0.00010958,2,"2025-01-01T14:50:39.915",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373674,1735743039925,-2336.42,0.00010958,2,"2025-01-01T14:50:39.925",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373675,1735743039934,-500.0,0.00010958,2,"2025-01-01T14:50:39.934",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373676,1735743039944,-3065.17,0.00010958,2,"2025-01-01T14:50:39.944",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373677,1735743039953,-500.0,0.00010958,2,"2025-01-01T14:50:39.953",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373678,1735743039963,-1592.48,0.00010958,2,"2025-01-01T14:50:39.963",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373679,1735743039972,-1103.03,0.00010958,2,"2025-01-01T14:50:39.972",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373680,1735743039982,-982.14,0.00010958,2,"2025-01-01T14:50:39.982",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373681,1735743039992,-500.0,0.00010958,2,"2025-01-01T14:50:39.992",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373682,1735743040002,-500.0,0.00010958,2,"2025-01-01T14:50:40.002",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373683,1735743040012,-1337.18,0.00010958,2,"2025-01-01T14:50:40.012",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373684,1735743040022,-1004.56,0.00010958,2,"2025-01-01T14:50:40.022",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373685,1735743040032,-1210.18,0.00010958,2,"2025-01-01T14:50:40.032",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373686,1735743040041,-500.0,0.00010958,2,"2025-01-01T14:50:40.041",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373687,1735743040050,-500.0,0.00010958,2,"2025-01-01T14:50:40.050",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373688,1735743040060,-1440.9,0.00010958,2,"2025-01-01T14:50:40.060",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373689,1735743040069,-1653.5,0.00010958,2,"2025-01-01T14:50:40.069",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373690,1735743040078,-1007.17,0.00010958,2,"2025-01-01T14:50:40.078",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373691,1735743040087,-500.0,0.00010958,2,"2025-01-01T14:50:40.087",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373692,1735743040097,-1704.12,0.00010958,2,"2025-01-01T14:50:40.097",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373693,1735743040107,-500.0,0.00010958,2,"2025-01-01T14:50:40.107",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373694,1735743040116,-500.0,0.00010958,2,"2025-01-01T14:50:40.116",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373695,1735743040126,-500.0,0.00010958,2,"2025-01-01T14:50:40.126",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373696,1735743040135,-1848.03,0.00010958,2,"2025-01-01T14:50:40.135",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373697,1735743040145,-500.0,0.00010958,2,"2025-01-01T14:50:40.145",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373698,1735743040154,-500.0,0.00010958,2,"2025-01-01T14:50:40.154",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373699,1735743040164,-6060.14,0.00010958,2,"2025-01-01T14:50:40.164",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373700,1735743040173,-500.0,0.00010958,2,"2025-01-01T14:50:40.173",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373701,1735743040183,-500.0,0.00010958,2,"2025-01-01T14:50:40.183",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373702,1735743040192,-500.0,0.00010958,2,"2025-01-01T14:50:40.192",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373703,1735743040202,-500.0,0.00010958,2,"2025-01-01T14:50:40.202",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373704,1735743040211,-500.0,0.00010958,2,"2025-01-01T14:50:40.211",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373705,1735743040220,-668.28,0.00010958,2,"2025-01-01T14:50:40.220",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373706,1735743040230,-500.0,0.00010958,2,"2025-01-01T14:50:40.230",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373707,1735743040240,-3651.94,0.00010958,2,"2025-01-01T14:50:40.240",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373708,1735743040250,-719.18,0.00010958,2,"2025-01-01T14:50:40.250",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373709,1735743040260,-1175.1,0.00010958,2,"2025-01-01T14:50:40.260",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373710,1735743040269,-1021.32,0.00010958,2,"2025-01-01T14:50:40.269",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373711,1735743040279,-553.13,0.00010958,2,"2025-01-01T14:50:40.279",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373712,1735743040288,-500.0,0.00010958,2,"2025-01-01T14:50:40.288",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373713,1735743040297,-500.0,0.00010958,2,"2025-01-01T14:50:40.297",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373714,1735743040307,-701.68,0.00010958,2,"2025-01-01T14:50:40.307",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373715,1735743040316,-500.0,0.00010958,2,"2025-01-01T14:50:40.316",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373716,1735743040326,-2797.44,0.00010958,2,"2025-01-01T14:50:40.326",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373717,1735743040335,-1377.97,0.00010958,2,"2025-01-01T14:50:40.335",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373718,1735743040345,-500.0,0.00010958,2,"2025-01-01T14:50:40.345",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373719,1735743040354,-1828.48,0.00010958,2,"2025-01-01T14:50:40.354",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373720,1735743040363,-500.0,0.00010958,2,"2025-01-01T14:50:40.363",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373721,1735743040373,-1565.77,0.00010958,2,"2025-01-01T14:50:40.373",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373722,1735743040383,-500.0,0.00010958,2,"2025-01-01T14:50:40.383",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373723,1735743040392,-1416.95,0.00010958,2,"2025-01-01T14:50:40.392",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373724,1735743040401,-500.0,0.00010958,2,"2025-01-01T14:50:40.401",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373725,1735743040411,-500.0,0.00010958,2,"2025-01-01T14:50:40.411",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373726,1735743040420,-1253.4,0.00010958,2,"2025-01-01T14:50:40.420",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373727,1735743040430,-1161.06,0.00010958,2,"2025-01-01T14:50:40.430",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373728,1735743040439,-500.0,0.00010958,2,"2025-01-01T14:50:40.439",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373729,1735743040449,-894.69,0.00010958,2,"2025-01-01T14:50:40.449",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373730,1735743040459,-1292.34,0.00010958,2,"2025-01-01T14:50:40.459",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373731,1735743040468,-500.0,0.00010958,2,"2025-01-01T14:50:40.468",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373732,1735743040479,-500.0,0.00010958,2,"2025-01-01T14:50:40.479",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373733,1735743040488,-500.0,0.00010958,2,"2025-01-01T14:50:40.488",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373734,1735743040497,-1503.18,0.00010958,2,"2025-01-01T14:50:40.497",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373735,1735743040507,-2895.82,0.00010958,2,"2025-01-01T14:50:40.507",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373736,1735743040518,-387.31342131,0.00010958,2,"2025-01-01T14:50:40.518",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373737,1735743040528,-540.5,0.00010958,2,"2025-01-01T14:50:40.528",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373738,1735743040537,-1491.32,0.00010958,2,"2025-01-01T14:50:40.537",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373739,1735743040547,-500.0,0.00010958,2,"2025-01-01T14:50:40.547",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373740,1735743040557,-500.0,0.00010958,2,"2025-01-01T14:50:40.557",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373741,1735743040566,-1071.59,0.00010958,2,"2025-01-01T14:50:40.566",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373742,1735743040576,-924.82,0.00010958,2,"2025-01-01T14:50:40.576",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373743,1735743040586,-3682.31,0.00010958,2,"2025-01-01T14:50:40.586",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373744,1735743040595,-622.9,0.00010958,2,"2025-01-01T14:50:40.595",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373745,1735743040605,-1975.09,0.00010958,2,"2025-01-01T14:50:40.605",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373746,1735743040614,-500.0,0.00010958,2,"2025-01-01T14:50:40.614",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373747,1735743040624,-1895.63,0.00010958,2,"2025-01-01T14:50:40.624",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373748,1735743040634,-763.82,0.00010958,2,"2025-01-01T14:50:40.634",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373749,1735743040643,-500.0,0.00010958,2,"2025-01-01T14:50:40.643",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373750,1735743040653,-908.76,0.00010958,2,"2025-01-01T14:50:40.653",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373751,1735743040663,-563.88,0.00010958,2,"2025-01-01T14:50:40.663",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373752,1735743040672,-1618.02,0.00010958,2,"2025-01-01T14:50:40.672",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373753,1735743040681,-500.0,0.00010958,2,"2025-01-01T14:50:40.681",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373754,1735743040691,-500.0,0.00010958,2,"2025-01-01T14:50:40.691",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373755,1735743040701,-650.38,0.00010958,2,"2025-01-01T14:50:40.701",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373756,1735743040710,-551.52,0.00010958,2,"2025-01-01T14:50:40.710",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373757,1735743040720,-500.0,0.00010958,2,"2025-01-01T14:50:40.720",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373758,1735743040730,-763.05,0.00010958,2,"2025-01-01T14:50:40.730",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373759,1735743040739,-1732.0,0.00010958,2,"2025-01-01T14:50:40.739",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373760,1735743040749,-942.6,0.00010958,2,"2025-01-01T14:50:40.749",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373761,1735743040759,-1388.03,0.00010958,2,"2025-01-01T14:50:40.759",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373762,1735743040768,-500.0,0.00010958,2,"2025-01-01T14:50:40.768",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373763,1735743040778,-675.18,0.00010958,2,"2025-01-01T14:50:40.778",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373764,1735743040788,-801.14,0.00010958,2,"2025-01-01T14:50:40.788",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373765,1735743040797,-500.0,0.00010958,2,"2025-01-01T14:50:40.797",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373766,1735743040806,-1568.88,0.00010958,2,"2025-01-01T14:50:40.806",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373767,1735743040816,-1596.82,0.00010958,2,"2025-01-01T14:50:40.816",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373768,1735743040826,-500.0,0.00010958,2,"2025-01-01T14:50:40.826",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373769,1735743040836,-669.43,0.00010958,2,"2025-01-01T14:50:40.836",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373770,1735743040845,-500.0,0.00010958,2,"2025-01-01T14:50:40.845",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373771,1735743040855,-500.0,0.00010958,2,"2025-01-01T14:50:40.855",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373772,1735743040868,-1364.36,0.00010958,2,"2025-01-01T14:50:40.868",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373773,1735743040879,-561.0,0.00010958,2,"2025-01-01T14:50:40.879",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373774,1735743040888,-1484.56,0.00010958,2,"2025-01-01T14:50:40.888",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373775,1735743040898,-500.0,0.00010958,2,"2025-01-01T14:50:40.898",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373776,1735743040909,-500.0,0.00010958,2,"2025-01-01T14:50:40.909",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373777,1735743040918,-1608.5,0.00010958,2,"2025-01-01T14:50:40.918",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373778,1735743040928,-500.0,0.00010958,2,"2025-01-01T14:50:40.928",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373779,1735743040939,-500.0,0.00010958,2,"2025-01-01T14:50:40.939",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373780,1735743040948,-1077.15,0.00010958,2,"2025-01-01T14:50:40.948",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373781,1735743040957,-500.0,0.00010958,2,"2025-01-01T14:50:40.957",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373782,1735743040966,-500.0,0.00010958,2,"2025-01-01T14:50:40.966",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373783,1735743040975,-1019.42,0.00010958,2,"2025-01-01T14:50:40.975",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373784,1735743040986,-1036.13,0.00010958,2,"2025-01-01T14:50:40.986",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373785,1735743040995,-500.0,0.00010958,2,"2025-01-01T14:50:40.995",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373786,1735743041005,-707.94,0.00010958,2,"2025-01-01T14:50:41.005",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373787,1735743041014,-500.0,0.00010958,2,"2025-01-01T14:50:41.014",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373788,1735743041024,-500.0,0.00010958,2,"2025-01-01T14:50:41.024",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373789,1735743041033,-500.0,0.00010958,2,"2025-01-01T14:50:41.033",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373790,1735743041045,-908.71,0.00010958,2,"2025-01-01T14:50:41.045",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373791,1735743041054,-500.0,0.00010958,2,"2025-01-01T14:50:41.054",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373792,1735743041064,-572.32,0.00010958,2,"2025-01-01T14:50:41.064",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373793,1735743041073,-685.36,0.00010958,2,"2025-01-01T14:50:41.073",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373794,1735743041083,-645.43,0.00010958,2,"2025-01-01T14:50:41.083",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373795,1735743041092,-532.8,0.00010958,2,"2025-01-01T14:50:41.092",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373796,1735743041101,-500.0,0.00010958,2,"2025-01-01T14:50:41.101",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373797,1735743041111,-829.94,0.00010958,2,"2025-01-01T14:50:41.111",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373798,1735743041120,-500.0,0.00010958,2,"2025-01-01T14:50:41.120",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373799,1735743041130,-500.0,0.00010958,2,"2025-01-01T14:50:41.130",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373800,1735743041139,-500.0,0.00010958,2,"2025-01-01T14:50:41.139",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373801,1735743041149,-500.0,0.00010958,2,"2025-01-01T14:50:41.149",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373802,1735743041158,-686.01,0.00010958,2,"2025-01-01T14:50:41.158",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373803,1735743041167,-1188.86,0.00010958,2,"2025-01-01T14:50:41.167",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373804,1735743041177,-1547.28,0.00010958,2,"2025-01-01T14:50:41.177",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373805,1735743041186,-1165.33,0.00010958,2,"2025-01-01T14:50:41.186",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373806,1735743041195,-500.0,0.00010958,2,"2025-01-01T14:50:41.195",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373807,1735743041204,-789.83,0.00010958,2,"2025-01-01T14:50:41.204",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373808,1735743041214,-1418.61,0.00010958,2,"2025-01-01T14:50:41.214",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373809,1735743041223,-500.0,0.00010958,2,"2025-01-01T14:50:41.223",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373810,1735743041233,-596.07,0.00010958,2,"2025-01-01T14:50:41.233",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373811,1735743041242,-500.0,0.00010958,2,"2025-01-01T14:50:41.242",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373812,1735743041251,-1389.41,0.00010958,2,"2025-01-01T14:50:41.251",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373813,1735743041260,-500.0,0.00010958,2,"2025-01-01T14:50:41.260",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373814,1735743041269,-500.0,0.00010958,2,"2025-01-01T14:50:41.269",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373815,1735743041279,-500.0,0.00010958,2,"2025-01-01T14:50:41.279",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373816,1735743041288,-2114.96,0.00010958,2,"2025-01-01T14:50:41.288",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373817,1735743041297,-1030.63,0.00010958,2,"2025-01-01T14:50:41.297",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373818,1735743041307,-718.55,0.00010958,2,"2025-01-01T14:50:41.307",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373819,1735743041317,-862.32,0.00010958,2,"2025-01-01T14:50:41.317",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373820,1735743041327,-1897.72,0.00010958,2,"2025-01-01T14:50:41.327",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373821,1735743041336,-1400.46,0.00010958,2,"2025-01-01T14:50:41.336",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373822,1735743041346,-746.79,0.00010958,2,"2025-01-01T14:50:41.346",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373823,1735743041355,-670.61,0.00010958,2,"2025-01-01T14:50:41.355",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373824,1735743041364,-500.0,0.00010958,2,"2025-01-01T14:50:41.364",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373825,1735743041374,-2003.12,0.00010958,2,"2025-01-01T14:50:41.374",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373826,1735743041383,-500.0,0.00010958,2,"2025-01-01T14:50:41.383",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373827,1735743041393,-993.04,0.00010958,2,"2025-01-01T14:50:41.393",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373828,1735743041403,-500.0,0.00010958,2,"2025-01-01T14:50:41.403",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373829,1735743041412,-770.49,0.00010958,2,"2025-01-01T14:50:41.412",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373830,1735743041421,-1529.16,0.00010958,2,"2025-01-01T14:50:41.421",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373831,1735743041431,-1589.89,0.00010958,2,"2025-01-01T14:50:41.431",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373832,1735743041440,-500.0,0.00010958,2,"2025-01-01T14:50:41.440",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373833,1735743041449,-500.0,0.00010958,2,"2025-01-01T14:50:41.449",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373834,1735743041458,-1554.67,0.00010958,2,"2025-01-01T14:50:41.458",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373835,1735743041468,-1085.99,0.00010958,2,"2025-01-01T14:50:41.468",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373836,1735743041477,-500.0,0.00010958,2,"2025-01-01T14:50:41.477",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373837,1735743041487,-842.47,0.00010958,2,"2025-01-01T14:50:41.487",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373838,1735743041496,-707.62,0.00010958,2,"2025-01-01T14:50:41.496",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373839,1735743041506,-1216.03,0.00010958,2,"2025-01-01T14:50:41.506",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373840,1735743041515,-500.0,0.00010958,2,"2025-01-01T14:50:41.515",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373841,1735743041525,-500.0,0.00010958,2,"2025-01-01T14:50:41.525",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373842,1735743041535,-500.0,0.00010958,2,"2025-01-01T14:50:41.535",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373843,1735743041544,-557.4,0.00010958,2,"2025-01-01T14:50:41.544",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373844,1735743041553,-500.0,0.00010958,2,"2025-01-01T14:50:41.553",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373845,1735743041562,-1069.95,0.00010958,2,"2025-01-01T14:50:41.562",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373846,1735743041571,-619.64,0.00010958,2,"2025-01-01T14:50:41.571",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373847,1735743041581,-500.0,0.00010958,2,"2025-01-01T14:50:41.581",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373848,1735743041590,-500.0,0.00010958,2,"2025-01-01T14:50:41.590",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373849,1735743041599,-1059.22,0.00010958,2,"2025-01-01T14:50:41.599",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373850,1735743041609,-500.0,0.00010958,2,"2025-01-01T14:50:41.609",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373852,1735743041618,-500.0,0.00010958,2,"2025-01-01T14:50:41.618",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373853,1735743041628,-1564.71,0.00010958,2,"2025-01-01T14:50:41.628",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373854,1735743041637,-836.37,0.00010958,2,"2025-01-01T14:50:41.637",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373856,1735743041646,-888.63,0.00010958,2,"2025-01-01T14:50:41.646",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373858,1735743041655,-500.0,0.00010958,2,"2025-01-01T14:50:41.655",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373859,1735743041665,-1681.83,0.00010958,2,"2025-01-01T14:50:41.665",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373861,1735743041675,-1211.05,0.00010958,2,"2025-01-01T14:50:41.675",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373862,1735743041684,-500.0,0.00010958,2,"2025-01-01T14:50:41.684",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373863,1735743041694,-500.0,0.00010958,2,"2025-01-01T14:50:41.694",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373864,1735743041703,-775.6,0.00010958,2,"2025-01-01T14:50:41.703",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373865,1735743041713,-500.0,0.00010958,2,"2025-01-01T14:50:41.713",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373866,1735743041722,-500.0,0.00010958,2,"2025-01-01T14:50:41.722",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373867,1735743041733,-1448.22,0.00010958,2,"2025-01-01T14:50:41.733",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373868,1735743041743,-583.22,0.00010958,2,"2025-01-01T14:50:41.743",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373869,1735743041752,-2537.75,0.00010958,2,"2025-01-01T14:50:41.752",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373870,1735743041761,-500.0,0.00010958,2,"2025-01-01T14:50:41.761",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373871,1735743041771,-663.66,0.00010958,2,"2025-01-01T14:50:41.771",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373872,1735743041780,-500.0,0.00010958,2,"2025-01-01T14:50:41.780",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373873,1735743041790,-926.89,0.00010958,2,"2025-01-01T14:50:41.790",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373874,1735743041800,-1149.44,0.00010958,2,"2025-01-01T14:50:41.800",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373875,1735743041811,-500.0,0.00010958,2,"2025-01-01T14:50:41.811",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373876,1735743041821,-500.0,0.00010958,2,"2025-01-01T14:50:41.821",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373877,1735743041830,-1767.54,0.00010958,2,"2025-01-01T14:50:41.830",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373878,1735743041840,-1931.63,0.00010958,2,"2025-01-01T14:50:41.840",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373879,1735743041850,-500.0,0.00010958,2,"2025-01-01T14:50:41.850",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373880,1735743041865,-537.82,0.00010958,2,"2025-01-01T14:50:41.865",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373881,1735743041874,-1240.91,0.00010958,2,"2025-01-01T14:50:41.874",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373882,1735743041884,-500.0,0.00010958,2,"2025-01-01T14:50:41.884",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373883,1735743041893,-922.14,0.00010958,2,"2025-01-01T14:50:41.893",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373884,1735743041905,-1050.34,0.00010958,2,"2025-01-01T14:50:41.905",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373885,1735743041914,-500.0,0.00010958,2,"2025-01-01T14:50:41.914",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373886,1735743041923,-1961.72,0.00010958,2,"2025-01-01T14:50:41.923",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373887,1735743041933,-500.0,0.00010958,2,"2025-01-01T14:50:41.933",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373888,1735743041943,-819.8,0.00010958,2,"2025-01-01T14:50:41.943",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373889,1735743041952,-1722.45,0.00010958,2,"2025-01-01T14:50:41.952",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373890,1735743041962,-1239.71,0.00010958,2,"2025-01-01T14:50:41.962",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373891,1735743041971,-257.24820503,0.00010958,2,"2025-01-01T14:50:41.971",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373892,1735743041980,-1880.89,0.00010958,2,"2025-01-01T14:50:41.980",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373893,1735743041989,-500.0,0.00010958,2,"2025-01-01T14:50:41.989",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373894,1735743041999,-500.0,0.00010958,2,"2025-01-01T14:50:41.999",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373895,1735743042008,-1497.32,0.00010958,2,"2025-01-01T14:50:42.008",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373896,1735743042017,-500.0,0.00010958,2,"2025-01-01T14:50:42.017",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373897,1735743042027,-519.15,0.00010958,2,"2025-01-01T14:50:42.027",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373898,1735743042036,-709.62,0.00010958,2,"2025-01-01T14:50:42.036",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373899,1735743042046,-515.35,0.00010958,2,"2025-01-01T14:50:42.046",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373900,1735743042055,-1300.47,0.00010958,2,"2025-01-01T14:50:42.055",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373901,1735743042064,-500.0,0.00010958,2,"2025-01-01T14:50:42.064",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373902,1735743042074,-1060.61,0.00010958,2,"2025-01-01T14:50:42.074",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373903,1735743042084,-500.0,0.00010958,2,"2025-01-01T14:50:42.084",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373904,1735743042093,-1469.37,0.00010958,2,"2025-01-01T14:50:42.093",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373905,1735743042103,-711.57,0.00010958,2,"2025-01-01T14:50:42.103",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373906,1735743042112,-2019.79,0.00010958,2,"2025-01-01T14:50:42.112",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373907,1735743042122,-1830.44,0.00010958,2,"2025-01-01T14:50:42.122",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373908,1735743042131,-1127.74,0.00010958,2,"2025-01-01T14:50:42.131",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373909,1735743042142,-500.0,0.00010958,2,"2025-01-01T14:50:42.142",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373910,1735743042152,-500.0,0.00010958,2,"2025-01-01T14:50:42.152",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373911,1735743042162,-1698.98,0.00010958,2,"2025-01-01T14:50:42.162",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373912,1735743042171,-500.0,0.00010958,2,"2025-01-01T14:50:42.171",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373913,1735743042181,-1056.84,0.00010958,2,"2025-01-01T14:50:42.181",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373914,1735743042190,-544.58,0.00010958,2,"2025-01-01T14:50:42.190",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373915,1735743042199,-500.0,0.00010958,2,"2025-01-01T14:50:42.199",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373916,1735743042209,-1275.48,0.00010958,2,"2025-01-01T14:50:42.209",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373917,1735743042218,-1168.11,0.00010958,2,"2025-01-01T14:50:42.218",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373918,1735743042228,-500.0,0.00010958,2,"2025-01-01T14:50:42.228",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373919,1735743042237,-500.0,0.00010958,2,"2025-01-01T14:50:42.237",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373920,1735743042247,-2411.89,0.00010958,2,"2025-01-01T14:50:42.247",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373921,1735743042256,-500.0,0.00010958,2,"2025-01-01T14:50:42.256",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373922,1735743042266,-500.0,0.00010958,2,"2025-01-01T14:50:42.266",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373923,1735743042275,-678.05,0.00010958,2,"2025-01-01T14:50:42.275",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373924,1735743042284,-500.0,0.00010958,2,"2025-01-01T14:50:42.284",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373925,1735743042294,-500.0,0.00010958,2,"2025-01-01T14:50:42.294",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373926,1735743042304,-813.34,0.00010958,2,"2025-01-01T14:50:42.304",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373927,1735743042313,-1399.97,0.00010958,2,"2025-01-01T14:50:42.313",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373928,1735743042323,-808.22,0.00010958,2,"2025-01-01T14:50:42.323",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373929,1735743042333,-1017.530085,0.00010958,2,"2025-01-01T14:50:42.333",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373930,1735743042343,-541.98,0.00010958,2,"2025-01-01T14:50:42.343",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373931,1735743042352,-500.0,0.00010958,2,"2025-01-01T14:50:42.352",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373932,1735743042362,-500.0,0.00010958,2,"2025-01-01T14:50:42.362",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373933,1735743042371,-936.29,0.00010958,2,"2025-01-01T14:50:42.371",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373934,1735743042382,-2799.27,0.00010958,2,"2025-01-01T14:50:42.382",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373935,1735743042391,-750.85,0.00010958,2,"2025-01-01T14:50:42.391",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373936,1735743042400,-1141.94,0.00010958,2,"2025-01-01T14:50:42.400",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373937,1735743042410,-501.86,0.00010958,2,"2025-01-01T14:50:42.410",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373938,1735743042419,-1796.44,0.00010958,2,"2025-01-01T14:50:42.419",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373939,1735743042428,-588.84,0.00010958,2,"2025-01-01T14:50:42.428",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373940,1735743042437,-500.0,0.00010958,2,"2025-01-01T14:50:42.437",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373941,1735743042446,-500.0,0.00010958,2,"2025-01-01T14:50:42.446",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373942,1735743042455,-718.29,0.00010958,2,"2025-01-01T14:50:42.455",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373943,1735743042464,-500.0,0.00010958,2,"2025-01-01T14:50:42.464",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373944,1735743042474,-796.95,0.00010958,2,"2025-01-01T14:50:42.474",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373945,1735743042484,-500.0,0.00010958,2,"2025-01-01T14:50:42.484",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373946,1735743042493,-2457.24,0.00010958,2,"2025-01-01T14:50:42.493",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373947,1735743042502,-786.913473,0.00010958,2,"2025-01-01T14:50:42.502",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373948,1735743042512,-500.0,0.00010958,2,"2025-01-01T14:50:42.512",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373949,1735743042522,-500.0,0.00010958,2,"2025-01-01T14:50:42.522",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373950,1735743042531,-500.0,0.00010958,2,"2025-01-01T14:50:42.531",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373951,1735743042540,-1465.66,0.00010958,2,"2025-01-01T14:50:42.540",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373952,1735743042550,-500.0,0.00010958,2,"2025-01-01T14:50:42.550",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373953,1735743042560,-668.36,0.00010958,2,"2025-01-01T14:50:42.560",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373955,1735743042569,-500.0,0.00010958,2,"2025-01-01T14:50:42.569",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373957,1735743042578,-1471.2,0.00010958,2,"2025-01-01T14:50:42.578",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373959,1735743042588,-500.0,0.00010958,2,"2025-01-01T14:50:42.588",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373960,1735743042597,-500.0,0.00010958,2,"2025-01-01T14:50:42.597",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373962,1735743042607,-500.0,0.00010958,2,"2025-01-01T14:50:42.607",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373964,1735743042616,-1203.64,0.00010958,2,"2025-01-01T14:50:42.616",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373966,1735743042625,-500.0,0.00010958,2,"2025-01-01T14:50:42.625",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373969,1735743042635,-150.0,0.00010958,2,"2025-01-01T14:50:42.635",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373971,1735743042644,-500.0,0.00010958,2,"2025-01-01T14:50:42.644",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373974,1735743042654,-2366.5,0.00010958,2,"2025-01-01T14:50:42.654",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373976,1735743042663,-500.0,0.00010958,2,"2025-01-01T14:50:42.663",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373978,1735743042672,-3409.68,0.00010958,2,"2025-01-01T14:50:42.672",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373980,1735743042682,-614.62,0.00010958,2,"2025-01-01T14:50:42.682",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373982,1735743042691,-153.06639363,0.00010958,2,"2025-01-01T14:50:42.691",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373984,1735743042700,-635.28,0.00010958,2,"2025-01-01T14:50:42.700",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373985,1735743042710,-500.0,0.00010958,2,"2025-01-01T14:50:42.710",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373987,1735743042720,-500.0,0.00010958,2,"2025-01-01T14:50:42.720",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373988,1735743042729,-785.82,0.00010958,2,"2025-01-01T14:50:42.729",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373990,1735743042739,-597.87,0.00010958,2,"2025-01-01T14:50:42.739",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373992,1735743042748,-500.0,0.00010958,2,"2025-01-01T14:50:42.748",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373994,1735743042757,-1511.21,0.00010958,2,"2025-01-01T14:50:42.757",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373995,1735743042766,-868.33,0.00010958,2,"2025-01-01T14:50:42.766",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373996,1735743042776,-733.34,0.00010958,2,"2025-01-01T14:50:42.776",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373997,1735743042785,-2013.42,0.00010958,2,"2025-01-01T14:50:42.785",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373998,1735743042795,-500.0,0.00010958,2,"2025-01-01T14:50:42.795",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347373999,1735743042804,-13036.06,0.00010958,2,"2025-01-01T14:50:42.804",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374000,1735743042814,-500.0,0.00010958,2,"2025-01-01T14:50:42.814",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374001,1735743042823,-938.29,0.00010958,2,"2025-01-01T14:50:42.823",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374002,1735743042832,-634.65,0.00010958,2,"2025-01-01T14:50:42.832",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374003,1735743042842,-500.0,0.00010958,2,"2025-01-01T14:50:42.842",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374004,1735743042851,-602.52,0.00010958,2,"2025-01-01T14:50:42.851",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374005,1735743042863,-1182.9,0.00010958,2,"2025-01-01T14:50:42.863",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374006,1735743042872,-769.96,0.00010958,2,"2025-01-01T14:50:42.872",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374007,1735743042881,-578.81,0.00010958,2,"2025-01-01T14:50:42.881",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374008,1735743042891,-828.58,0.00010958,2,"2025-01-01T14:50:42.891",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374009,1735743042901,-665.75,0.00010958,2,"2025-01-01T14:50:42.901",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374010,1735743042910,-685.43,0.00010958,2,"2025-01-01T14:50:42.910",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374011,1735743042920,-958.73,0.00010958,2,"2025-01-01T14:50:42.920",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374012,1735743042929,-2070.33,0.00010958,2,"2025-01-01T14:50:42.929",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374013,1735743042939,-500.64,0.00010958,2,"2025-01-01T14:50:42.939",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374014,1735743042949,-587.35,0.00010958,2,"2025-01-01T14:50:42.949",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374015,1735743042958,-500.0,0.00010958,2,"2025-01-01T14:50:42.958",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374016,1735743042968,-500.0,0.00010958,2,"2025-01-01T14:50:42.968",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374017,1735743042977,-500.0,0.00010958,2,"2025-01-01T14:50:42.977",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374018,1735743042988,-1089.45,0.00010958,2,"2025-01-01T14:50:42.988",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374019,1735743042998,-3225.22,0.00010958,2,"2025-01-01T14:50:42.998",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374020,1735743043007,-3102.12,0.00010958,2,"2025-01-01T14:50:43.007",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374021,1735743043017,-2000.22,0.00010958,2,"2025-01-01T14:50:43.017",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374022,1735743043027,-1225.09,0.00010958,2,"2025-01-01T14:50:43.027",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374023,1735743043036,-500.0,0.00010958,2,"2025-01-01T14:50:43.036",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374024,1735743043046,-500.0,0.00010958,2,"2025-01-01T14:50:43.046",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374025,1735743043055,-500.0,0.00010958,2,"2025-01-01T14:50:43.055",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374027,1735743043064,-1331.58,0.00010958,2,"2025-01-01T14:50:43.064",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374029,1735743043073,-528.45,0.00010958,2,"2025-01-01T14:50:43.073",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374030,1735743043083,-500.0,0.00010958,2,"2025-01-01T14:50:43.083",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374031,1735743043093,-500.0,0.00010958,2,"2025-01-01T14:50:43.093",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374032,1735743043103,-1816.33,0.00010958,2,"2025-01-01T14:50:43.103",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374033,1735743043111,-1274.1,0.00010958,2,"2025-01-01T14:50:43.111",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374034,1735743043121,-1145.63,0.00010958,2,"2025-01-01T14:50:43.121",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374035,1735743043131,-500.0,0.00010958,2,"2025-01-01T14:50:43.131",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374036,1735743043140,-500.0,0.00010958,2,"2025-01-01T14:50:43.140",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374037,1735743043150,-500.0,0.00010958,2,"2025-01-01T14:50:43.150",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374038,1735743043159,-712.2,0.00010958,2,"2025-01-01T14:50:43.159",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374039,1735743043169,-953.58,0.00010958,2,"2025-01-01T14:50:43.169",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374040,1735743043178,-1672.2,0.00010958,2,"2025-01-01T14:50:43.178",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374041,1735743043188,-500.0,0.00010958,2,"2025-01-01T14:50:43.188",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374043,1735743043197,-849.05,0.00010958,2,"2025-01-01T14:50:43.197",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374044,1735743043207,-500.0,0.00010958,2,"2025-01-01T14:50:43.207",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374045,1735743043216,-584.21542648,0.00010958,2,"2025-01-01T14:50:43.216",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374047,1735743043225,-635.72,0.00010958,2,"2025-01-01T14:50:43.225",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374048,1735743043238,-500.0,0.00010958,2,"2025-01-01T14:50:43.238",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374049,1735743043249,-3164.79,0.00010958,2,"2025-01-01T14:50:43.249",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374050,1735743043260,-500.0,0.00010958,2,"2025-01-01T14:50:43.260",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374051,1735743043269,-994.82,0.00010958,2,"2025-01-01T14:50:43.269",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374052,1735743043279,-753.75,0.00010958,2,"2025-01-01T14:50:43.279",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374053,1735743043291,-3787.89,0.00010958,2,"2025-01-01T14:50:43.291",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374054,1735743043301,-642.31,0.00010958,2,"2025-01-01T14:50:43.301",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374055,1735743043310,-1869.65,0.00010958,2,"2025-01-01T14:50:43.310",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374056,1735743043319,-1518.45,0.00010958,2,"2025-01-01T14:50:43.319",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374057,1735743043329,-585.46,0.00010958,2,"2025-01-01T14:50:43.329",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374058,1735743043338,-1800.29,0.00010958,2,"2025-01-01T14:50:43.338",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374059,1735743043348,-6840.54,0.00010958,2,"2025-01-01T14:50:43.348",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374060,1735743043358,-771.69,0.00010958,2,"2025-01-01T14:50:43.358",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374061,1735743043368,-655.78,0.00010958,2,"2025-01-01T14:50:43.368",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374062,1735743043378,-500.0,0.00010958,2,"2025-01-01T14:50:43.378",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374063,1735743043387,-500.0,0.00010958,2,"2025-01-01T14:50:43.387",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374064,1735743043397,-1723.85,0.00010958,2,"2025-01-01T14:50:43.397",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374065,1735743043408,-3484.97,0.00010958,2,"2025-01-01T14:50:43.408",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374066,1735743043417,-1773.86,0.00010958,2,"2025-01-01T14:50:43.417",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374067,1735743043427,-1271.23,0.00010958,2,"2025-01-01T14:50:43.427",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374068,1735743043436,-530.4,0.00010958,2,"2025-01-01T14:50:43.436",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374069,1735743043446,-500.0,0.00010958,2,"2025-01-01T14:50:43.446",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374070,1735743043455,-333.40120141,0.00010958,2,"2025-01-01T14:50:43.455",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374071,1735743043464,-500.0,0.00010958,2,"2025-01-01T14:50:43.464",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374072,1735743043473,-500.0,0.00010958,2,"2025-01-01T14:50:43.473",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374073,1735743043484,-500.0,0.00010958,2,"2025-01-01T14:50:43.484",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374074,1735743043494,-3075.03,0.00010958,2,"2025-01-01T14:50:43.494",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374075,1735743043504,-598.78,0.00010958,2,"2025-01-01T14:50:43.504",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374076,1735743043515,-1884.31,0.00010958,2,"2025-01-01T14:50:43.515",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374077,1735743043526,-1190.43,0.00010958,2,"2025-01-01T14:50:43.526",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374078,1735743043535,-500.0,0.00010958,2,"2025-01-01T14:50:43.535",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374079,1735743043545,-1964.14,0.00010958,2,"2025-01-01T14:50:43.545",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374080,1735743043554,-1834.61,0.00010958,2,"2025-01-01T14:50:43.554",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374081,1735743043565,-596.85,0.00010958,2,"2025-01-01T14:50:43.565",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374082,1735743043575,-1798.06,0.00010958,2,"2025-01-01T14:50:43.575",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374083,1735743043584,-764.84,0.00010958,2,"2025-01-01T14:50:43.584",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374084,1735743043594,-1489.19,0.00010958,2,"2025-01-01T14:50:43.594",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374085,1735743043604,-500.0,0.00010958,2,"2025-01-01T14:50:43.604",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374086,1735743043614,-500.0,0.00010958,2,"2025-01-01T14:50:43.614",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374087,1735743043842,-500.0,0.00010958,2,"2025-01-01T14:50:43.842",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374088,1735743043852,-579.54103712,0.00010958,2,"2025-01-01T14:50:43.852",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374089,1735743043865,-3402.29,0.00010958,2,"2025-01-01T14:50:43.865",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374090,1735743043875,-500.0,0.00010958,2,"2025-01-01T14:50:43.875",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374091,1735743043885,-500.0,0.00010958,2,"2025-01-01T14:50:43.885",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374092,1735743043895,-1532.91,0.00010958,2,"2025-01-01T14:50:43.895",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374093,1735743043907,-574.51,0.00010958,2,"2025-01-01T14:50:43.907",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374094,1735743043916,-500.0,0.00010958,2,"2025-01-01T14:50:43.916",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374095,1735743043925,-500.0,0.00010958,2,"2025-01-01T14:50:43.925",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374096,1735743043935,-500.0,0.00010958,2,"2025-01-01T14:50:43.935",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374097,1735743043945,-519.0,0.00010958,2,"2025-01-01T14:50:43.945",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374098,1735743043955,-500.0,0.00010958,2,"2025-01-01T14:50:43.955",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374099,1735743043965,-536.27,0.00010958,2,"2025-01-01T14:50:43.965",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374100,1735743043975,-5611.52,0.00010958,2,"2025-01-01T14:50:43.975",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374101,1735743043985,-522.53,0.00010958,2,"2025-01-01T14:50:43.985",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374102,1735743043994,-945.21,0.00010958,2,"2025-01-01T14:50:43.994",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374103,1735743044003,-500.0,0.00010958,2,"2025-01-01T14:50:44.003",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374104,1735743044013,-2030.43,0.00010958,2,"2025-01-01T14:50:44.013",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374105,1735743044022,-500.0,0.00010958,2,"2025-01-01T14:50:44.022",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374106,1735743044032,-500.0,0.00010958,2,"2025-01-01T14:50:44.032",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374107,1735743044042,-785.58,0.00010958,2,"2025-01-01T14:50:44.042",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374108,1735743044052,-537.41,0.00010958,2,"2025-01-01T14:50:44.052",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374109,1735743044061,-1369.7,0.00010958,2,"2025-01-01T14:50:44.061",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374110,1735743044071,-540.92,0.00010958,2,"2025-01-01T14:50:44.071",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374111,1735743044080,-500.0,0.00010958,2,"2025-01-01T14:50:44.080",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374112,1735743044090,-500.0,0.00010958,2,"2025-01-01T14:50:44.090",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374113,1735743044100,-1927.49,0.00010958,2,"2025-01-01T14:50:44.100",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374114,1735743044110,-1768.39,0.00010958,2,"2025-01-01T14:50:44.110",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374115,1735743044119,-1076.95,0.00010958,2,"2025-01-01T14:50:44.119",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374116,1735743044129,-500.0,0.00010958,2,"2025-01-01T14:50:44.129",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374117,1735743044138,-962.85,0.00010958,2,"2025-01-01T14:50:44.138",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374118,1735743044147,-500.0,0.00010958,2,"2025-01-01T14:50:44.147",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374119,1735743044157,-603.06,0.00010958,2,"2025-01-01T14:50:44.157",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374120,1735743044166,-500.0,0.00010958,2,"2025-01-01T14:50:44.166",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374121,1735743044176,-1037.34,0.00010958,2,"2025-01-01T14:50:44.176",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374122,1735743044187,-9676.23,0.00010958,2,"2025-01-01T14:50:44.187",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374123,1735743044196,-1125.96,0.00010958,2,"2025-01-01T14:50:44.196",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374124,1735743044206,-500.0,0.00010958,2,"2025-01-01T14:50:44.206",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374125,1735743044216,-801.98,0.00010958,2,"2025-01-01T14:50:44.216",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374126,1735743044227,-2206.83,0.00010958,2,"2025-01-01T14:50:44.227",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374127,1735743044239,-1157.7,0.00010958,2,"2025-01-01T14:50:44.239",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374128,1735743044250,-643.43,0.00010958,2,"2025-01-01T14:50:44.250",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374129,1735743044259,-4396.09,0.00010958,2,"2025-01-01T14:50:44.259",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374130,1735743044269,-1202.66,0.00010958,2,"2025-01-01T14:50:44.269",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374131,1735743044279,-500.0,0.00010958,2,"2025-01-01T14:50:44.279",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374132,1735743044289,-7697.69,0.00010958,2,"2025-01-01T14:50:44.289",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374133,1735743044300,-527.16,0.00010958,2,"2025-01-01T14:50:44.300",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374134,1735743044310,-711.05,0.00010958,2,"2025-01-01T14:50:44.310",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374135,1735743044320,-569.03,0.00010958,2,"2025-01-01T14:50:44.320",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374136,1735743044330,-1713.31,0.00010958,2,"2025-01-01T14:50:44.330",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374137,1735743044340,-4560.88,0.00010958,2,"2025-01-01T14:50:44.340",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374138,1735743044350,-960.54,0.00010958,2,"2025-01-01T14:50:44.350",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374139,1735743044360,-1123.31,0.00010958,2,"2025-01-01T14:50:44.360",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374140,1735743044369,-500.0,0.00010958,2,"2025-01-01T14:50:44.369",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374141,1735743044379,-1453.3,0.00010958,2,"2025-01-01T14:50:44.379",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374142,1735743044388,-500.0,0.00010958,2,"2025-01-01T14:50:44.388",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374143,1735743044398,-4648.73,0.00010958,2,"2025-01-01T14:50:44.398",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374144,1735743044408,-500.0,0.00010958,2,"2025-01-01T14:50:44.408",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374145,1735743044418,-1519.66,0.00010958,2,"2025-01-01T14:50:44.418",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374146,1735743044427,-500.0,0.00010958,2,"2025-01-01T14:50:44.427",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374147,1735743044437,-500.0,0.00010958,2,"2025-01-01T14:50:44.437",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374148,1735743044447,-581.91,0.00010958,2,"2025-01-01T14:50:44.447",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374149,1735743044456,-882.32,0.00010958,2,"2025-01-01T14:50:44.456",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374150,1735743044467,-4546.21,0.00010958,2,"2025-01-01T14:50:44.467",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374151,1735743044476,-500.0,0.00010958,2,"2025-01-01T14:50:44.476",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374152,1735743044487,-544.21,0.00010958,2,"2025-01-01T14:50:44.487",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374153,1735743044497,-500.0,0.00010958,2,"2025-01-01T14:50:44.497",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374154,1735743044507,-1949.91,0.00010958,2,"2025-01-01T14:50:44.507",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374155,1735743044518,-1630.09,0.00010958,2,"2025-01-01T14:50:44.518",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374156,1735743044528,-500.0,0.00010958,2,"2025-01-01T14:50:44.528",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374157,1735743044538,-500.0,0.00010958,2,"2025-01-01T14:50:44.538",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374158,1735743044548,-2195.7,0.00010958,2,"2025-01-01T14:50:44.548",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374159,1735743044558,-849.33,0.00010958,2,"2025-01-01T14:50:44.558",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374160,1735743044567,-500.0,0.00010958,2,"2025-01-01T14:50:44.567",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374161,1735743044577,-668.69,0.00010958,2,"2025-01-01T14:50:44.577",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374162,1735743044587,-2526.82,0.00010958,2,"2025-01-01T14:50:44.587",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374163,1735743044597,-3222.58,0.00010958,2,"2025-01-01T14:50:44.597",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374164,1735743044607,-1715.8,0.00010958,2,"2025-01-01T14:50:44.607",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374165,1735743044617,-500.0,0.00010958,2,"2025-01-01T14:50:44.617",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374166,1735743044627,-1517.68,0.00010958,2,"2025-01-01T14:50:44.627",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374167,1735743044636,-932.3,0.00010958,2,"2025-01-01T14:50:44.636",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374168,1735743044646,-1604.35,0.00010958,2,"2025-01-01T14:50:44.646",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374169,1735743044656,-574.1,0.00010958,2,"2025-01-01T14:50:44.656",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374170,1735743044666,-550.14,0.00010958,2,"2025-01-01T14:50:44.666",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374171,1735743044675,-2094.67,0.00010958,2,"2025-01-01T14:50:44.675",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374172,1735743044685,-500.0,0.00010958,2,"2025-01-01T14:50:44.685",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374173,1735743044695,-548.15,0.00010958,2,"2025-01-01T14:50:44.695",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374174,1735743044704,-500.0,0.00010958,2,"2025-01-01T14:50:44.704",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374175,1735743044715,-699.65,0.00010958,2,"2025-01-01T14:50:44.715",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374176,1735743044724,-500.0,0.00010958,2,"2025-01-01T14:50:44.724",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374177,1735743044736,-3992.1,0.00010958,2,"2025-01-01T14:50:44.736",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374178,1735743044745,-500.0,0.00010958,2,"2025-01-01T14:50:44.745",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374179,1735743044754,-3370.43,0.00010958,2,"2025-01-01T14:50:44.754",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374180,1735743044764,-1268.09,0.00010958,2,"2025-01-01T14:50:44.764",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374181,1735743044774,-1079.51,0.00010958,2,"2025-01-01T14:50:44.774",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374182,1735743044784,-1675.29,0.00010958,2,"2025-01-01T14:50:44.784",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374183,1735743044793,-7322.29,0.00010958,2,"2025-01-01T14:50:44.793",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374184,1735743044803,-500.0,0.00010958,2,"2025-01-01T14:50:44.803",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374185,1735743044813,-1632.38,0.00010958,2,"2025-01-01T14:50:44.813",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374186,1735743044822,-968.82,0.00010958,2,"2025-01-01T14:50:44.822",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374187,1735743044831,-500.0,0.00010958,2,"2025-01-01T14:50:44.831",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374188,1735743044841,-3506.61,0.00010958,2,"2025-01-01T14:50:44.841",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374189,1735743044852,-727.42,0.00010958,2,"2025-01-01T14:50:44.852",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374190,1735743044864,-500.0,0.00010958,2,"2025-01-01T14:50:44.864",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374191,1735743044874,-500.0,0.00010958,2,"2025-01-01T14:50:44.874",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374192,1735743044884,-500.0,0.00010958,2,"2025-01-01T14:50:44.884",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374193,1735743044894,-1513.76,0.00010958,2,"2025-01-01T14:50:44.894",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374194,1735743044906,-500.0,0.00010958,2,"2025-01-01T14:50:44.906",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374195,1735743044915,-500.0,0.00010958,2,"2025-01-01T14:50:44.915",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374196,1735743044925,-1951.06,0.00010958,2,"2025-01-01T14:50:44.925",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374197,1735743044938,-1305.78,0.00010958,2,"2025-01-01T14:50:44.938",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374198,1735743044947,-938.78,0.00010958,2,"2025-01-01T14:50:44.947",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374199,1735743044957,-534.1,0.00010958,2,"2025-01-01T14:50:44.957",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374200,1735743044966,-500.0,0.00010958,2,"2025-01-01T14:50:44.966",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374201,1735743044976,-656.93,0.00010958,2,"2025-01-01T14:50:44.976",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374202,1735743044987,-1897.9,0.00010958,2,"2025-01-01T14:50:44.987",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374203,1735743044996,-3618.21,0.00010958,2,"2025-01-01T14:50:44.996",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374204,1735743045006,-3064.92,0.00010958,2,"2025-01-01T14:50:45.006",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374205,1735743045015,-4434.72,0.00010958,2,"2025-01-01T14:50:45.015",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374206,1735743045025,-500.0,0.00010958,2,"2025-01-01T14:50:45.025",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374207,1735743045036,-2331.33,0.00010958,2,"2025-01-01T14:50:45.036",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374208,1735743045045,-391.41878267,0.00010958,2,"2025-01-01T14:50:45.045",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374209,1735743045055,-2269.52,0.00010958,2,"2025-01-01T14:50:45.055",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374210,1735743045065,-500.0,0.00010958,2,"2025-01-01T14:50:45.065",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374211,1735743045075,-1606.1,0.00010958,2,"2025-01-01T14:50:45.075",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374212,1735743045087,-1995.09,0.00010958,2,"2025-01-01T14:50:45.087",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374213,1735743045098,-11248.72,0.00010958,2,"2025-01-01T14:50:45.098",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374214,1735743045109,-500.0,0.00010958,2,"2025-01-01T14:50:45.109",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374215,1735743045120,-500.0,0.00010958,2,"2025-01-01T14:50:45.120",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374216,1735743045131,-500.0,0.00010958,2,"2025-01-01T14:50:45.131",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374217,1735743045142,-500.0,0.00010958,2,"2025-01-01T14:50:45.142",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374218,1735743045153,-2496.62,0.00010958,2,"2025-01-01T14:50:45.153",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374219,1735743045164,-500.0,0.00010958,2,"2025-01-01T14:50:45.164",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374220,1735743045175,-520.36,0.00010958,2,"2025-01-01T14:50:45.175",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374221,1735743045184,-1256.83,0.00010958,2,"2025-01-01T14:50:45.184",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374222,1735743045194,-1891.26,0.00010958,2,"2025-01-01T14:50:45.194",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374223,1735743045205,-559.72,0.00010958,2,"2025-01-01T14:50:45.205",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374224,1735743045215,-1022.64,0.00010958,2,"2025-01-01T14:50:45.215",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374225,1735743045226,-738.03,0.00010958,2,"2025-01-01T14:50:45.226",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374226,1735743045239,-1103.24,0.00010958,2,"2025-01-01T14:50:45.239",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374227,1735743045250,-1904.38,0.00010958,2,"2025-01-01T14:50:45.250",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374228,1735743045260,-1310.25,0.00010958,2,"2025-01-01T14:50:45.260",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374229,1735743045270,-1225.69,0.00010958,2,"2025-01-01T14:50:45.270",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374230,1735743045281,-500.0,0.00010958,2,"2025-01-01T14:50:45.281",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374231,1735743045292,-720.54,0.00010958,2,"2025-01-01T14:50:45.292",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374232,1735743045301,-1265.25,0.00010958,2,"2025-01-01T14:50:45.301",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374233,1735743045311,-671.14,0.00010958,2,"2025-01-01T14:50:45.311",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374234,1735743045320,-500.0,0.00010958,2,"2025-01-01T14:50:45.320",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374235,1735743045329,-500.0,0.00010958,2,"2025-01-01T14:50:45.329",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374236,1735743045339,-500.0,0.00010958,2,"2025-01-01T14:50:45.339",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374237,1735743045349,-1432.0,0.00010958,2,"2025-01-01T14:50:45.349",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374238,1735743045358,-500.0,0.00010958,2,"2025-01-01T14:50:45.358",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374239,1735743045368,-500.0,0.00010958,2,"2025-01-01T14:50:45.368",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374240,1735743045377,-500.0,0.00010958,2,"2025-01-01T14:50:45.377",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374241,1735743045387,-1345.87,0.00010958,2,"2025-01-01T14:50:45.387",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374242,1735743045396,-590.56,0.00010958,2,"2025-01-01T14:50:45.396",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374243,1735743045406,-500.0,0.00010958,2,"2025-01-01T14:50:45.406",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374244,1735743045415,-500.0,0.00010958,2,"2025-01-01T14:50:45.415",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374245,1735743045425,-1452.91,0.00010958,2,"2025-01-01T14:50:45.425",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374246,1735743045435,-532.31,0.00010958,2,"2025-01-01T14:50:45.435",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374247,1735743045445,-500.0,0.00010958,2,"2025-01-01T14:50:45.445",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374248,1735743045454,-2555.35,0.00010958,2,"2025-01-01T14:50:45.454",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374249,1735743045463,-1590.17,0.00010958,2,"2025-01-01T14:50:45.463",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374250,1735743045473,-750.66,0.00010958,2,"2025-01-01T14:50:45.473",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374251,1735743045483,-790.24,0.00010958,2,"2025-01-01T14:50:45.483",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374252,1735743045493,-723.52,0.00010958,2,"2025-01-01T14:50:45.493",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374253,1735743045502,-502.12432932,0.00010958,2,"2025-01-01T14:50:45.502",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374254,1735743045511,-8873.43,0.00010958,2,"2025-01-01T14:50:45.511",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374255,1735743045521,-500.0,0.00010958,2,"2025-01-01T14:50:45.521",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374257,1735743045530,-660.67,0.00010958,2,"2025-01-01T14:50:45.530",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374258,1735743045539,-1051.93,0.00010958,2,"2025-01-01T14:50:45.539",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374259,1735743045549,-500.0,0.00010958,2,"2025-01-01T14:50:45.549",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374260,1735743045558,-500.0,0.00010958,2,"2025-01-01T14:50:45.558",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374261,1735743045568,-500.0,0.00010958,2,"2025-01-01T14:50:45.568",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374262,1735743045577,-2056.72,0.00010958,2,"2025-01-01T14:50:45.577",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374263,1735743045587,-997.6,0.00010958,2,"2025-01-01T14:50:45.587",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374264,1735743045596,-1669.63,0.00010958,2,"2025-01-01T14:50:45.596",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374265,1735743045606,-1357.12,0.00010958,2,"2025-01-01T14:50:45.606",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374267,1735743045615,-538.37,0.00010958,2,"2025-01-01T14:50:45.615",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374268,1735743045625,-2645.46,0.00010958,2,"2025-01-01T14:50:45.625",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374269,1735743045634,-500.0,0.00010958,2,"2025-01-01T14:50:45.634",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374271,1735743045644,-1424.84,0.00010958,2,"2025-01-01T14:50:45.644",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374273,1735743045653,-4088.42,0.00010958,2,"2025-01-01T14:50:45.653",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374275,1735743045662,-1564.23,0.00010958,2,"2025-01-01T14:50:45.662",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374277,1735743045672,-500.0,0.00010958,2,"2025-01-01T14:50:45.672",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374279,1735743045681,-838.33,0.00010958,2,"2025-01-01T14:50:45.681",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374281,1735743045691,-500.0,0.00010958,2,"2025-01-01T14:50:45.691",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374283,1735743045701,-500.0,0.00010958,2,"2025-01-01T14:50:45.701",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374285,1735743045710,-490.79,0.00010958,2,"2025-01-01T14:50:45.710",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374287,1735743045721,-302.52415747,0.00010973,2,"2025-01-01T14:50:45.721",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374289,1735743045731,-500.0,0.00010973,2,"2025-01-01T14:50:45.731",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374291,1735743045742,-160.45607901,0.00010973,2,"2025-01-01T14:50:45.742",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374293,1735743045751,-227.2603201,0.00010973,2,"2025-01-01T14:50:45.751",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374295,1735743045761,-150.0,0.00010986,2,"2025-01-01T14:50:45.761",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374297,1735743045770,-607.50974,0.00010997,2,"2025-01-01T14:50:45.770",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374298,1735743045779,-15560.8744924,0.00010997,2,"2025-01-01T14:50:45.779",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374300,1735743045789,-6657.4698209,0.00010997,2,"2025-01-01T14:50:45.789",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374301,1735743045798,-634.1257626,0.00010997,2,"2025-01-01T14:50:45.798",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374302,1735743045807,-1717.73,0.00010998,2,"2025-01-01T14:50:45.807",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374303,1735743045816,-1975.9,0.00010998,2,"2025-01-01T14:50:45.816",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374304,1735743045825,-963.5,0.00010998,2,"2025-01-01T14:50:45.825",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374305,1735743045835,-500.0,0.00010998,2,"2025-01-01T14:50:45.835",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374306,1735743045844,-500.0,0.00010998,2,"2025-01-01T14:50:45.844",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374307,1735743045853,-2455.79,0.00010998,2,"2025-01-01T14:50:45.853",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374308,1735743045865,-4267.93,0.00010998,2,"2025-01-01T14:50:45.865",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374309,1735743045875,-5094.82,0.00010998,2,"2025-01-01T14:50:45.875",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374310,1735743045884,-3594.52,0.00010998,2,"2025-01-01T14:50:45.884",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374311,1735743045893,-9528.64,0.00010998,2,"2025-01-01T14:50:45.893",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374312,1735743045903,-5302.52,0.00010998,2,"2025-01-01T14:50:45.903",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374313,1735743045912,-22633.65,0.00010998,2,"2025-01-01T14:50:45.912",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374314,1735743045920,-13801.59,0.00010998,2,"2025-01-01T14:50:45.920",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374315,1735743045930,-5766.43,0.00010998,2,"2025-01-01T14:50:45.930",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374316,1735743045939,-150.0,0.00010999,2,"2025-01-01T14:50:45.939",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374317,1735743045948,-10797.6,0.00010999,2,"2025-01-01T14:50:45.948",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374318,1735743045957,-4135.49,0.00010999,2,"2025-01-01T14:50:45.957",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374319,1735743045967,-598.93,0.00010999,2,"2025-01-01T14:50:45.967",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374320,1735743045976,-7525.03,0.00010999,2,"2025-01-01T14:50:45.976",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374321,1735743045987,-4262.18,0.00010999,2,"2025-01-01T14:50:45.987",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374322,1735743045997,-2198.96,0.00010999,2,"2025-01-01T14:50:45.997",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374323,1735743046006,-1419.56,0.00010999,2,"2025-01-01T14:50:46.006",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374324,1735743046016,-3268.9,0.00010999,2,"2025-01-01T14:50:46.016",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374325,1735743046026,-8804.14,0.00010999,2,"2025-01-01T14:50:46.026",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374326,1735743046036,-500.0,0.00010999,2,"2025-01-01T14:50:46.036",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374327,1735743046045,-2620.22,0.00010999,2,"2025-01-01T14:50:46.045",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374328,1735743046055,-2376.9,0.00010999,2,"2025-01-01T14:50:46.055",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374329,1735743046064,-977.0,0.00010999,2,"2025-01-01T14:50:46.064",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374330,1735743046074,-19616.64249492,0.00011,2,"2025-01-01T14:50:46.074",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374331,1735743046084,-1358403.6300653,0.00011,2,"2025-01-01T14:50:46.084",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374332,1735743046094,-10403314.03526769,0.00011,2,"2025-01-01T14:50:46.094",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374333,1735743046103,-10781374.68218288,0.00011,2,"2025-01-01T14:50:46.103",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374334,1735743047433,-1594.97,0.00010958,2,"2025-01-01T14:50:47.433",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374335,1735743047443,-500.0,0.00010998,2,"2025-01-01T14:50:47.443",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374336,1735743047453,-1616.71,0.00011,2,"2025-01-01T14:50:47.453",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374337,1735743047509,-664.41871925,0.00011,2,"2025-01-01T14:50:47.509",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374338,1735743047520,-402.60231197,0.00011,2,"2025-01-01T14:50:47.520",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374339,1735743048387,-2106.69668075,0.00011,2,"2025-01-01T14:50:48.387",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374340,1735743048411,-33120.95,0.00011,2,"2025-01-01T14:50:48.411",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374341,1735743049044,-368.47011836,0.00011,2,"2025-01-01T14:50:49.044",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374342,1735743049056,-189775.25922332,0.00011,2,"2025-01-01T14:50:49.056",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374344,1735743168666,2000.0,0.0002,120,"2025-01-01T14:52:48.666",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374345,1735743221432,2000.0,0.00015,24,"2025-01-01T14:53:41.432",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374349,1735743746905,344.91,8.219e-05,2,"2025-01-01T15:02:26.905",0.00024819999999999996,33.55,0.926804952171763,1727410747.0098722]
[347374351,1735744100084,200.0,9.538e-05,2,"2025-01-01T15:08:20.084",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374352,1735744199550,447.43,9.592e-05,2,"2025-01-01T15:09:59.550",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374380,1735744232223,-1500.0,9.609e-05,2,"2025-01-01T15:10:32.223",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374381,1735744232232,-1000.0,9.617e-05,2,"2025-01-01T15:10:32.232",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374382,1735744232244,-276.6,9.624e-05,2,"2025-01-01T15:10:32.244",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374383,1735744232253,-250.0,9.654e-05,2,"2025-01-01T15:10:32.253",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374384,1735744232263,-1458.1,9.733e-05,2,"2025-01-01T15:10:32.263",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374385,1735744232273,-189.73,9.825e-05,2,"2025-01-01T15:10:32.273",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374386,1735744232283,-300.0,9.884e-05,2,"2025-01-01T15:10:32.283",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374387,1735744232292,-19560.99,9.885e-05,2,"2025-01-01T15:10:32.292",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374388,1735744232304,-150.0,9.888e-05,2,"2025-01-01T15:10:32.304",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374389,1735744232315,-150.0,9.888e-05,2,"2025-01-01T15:10:32.315",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374390,1735744232325,-150.0,9.888e-05,2,"2025-01-01T15:10:32.325",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374391,1735744232335,-16006.91834202,9.896e-05,2,"2025-01-01T15:10:32.335",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374392,1735744232347,-7893.08165798,9.896e-05,2,"2025-01-01T15:10:32.347",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374393,1735744232356,-250.0,9.935e-05,2,"2025-01-01T15:10:32.356",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374394,1735744232366,-152.54121699,0.0001,2,"2025-01-01T15:10:32.366",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374395,1735744232375,-411.74,0.00010137,2,"2025-01-01T15:10:32.375",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374396,1735744232386,-169.43,0.00010213,2,"2025-01-01T15:10:32.386",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374397,1735744232395,-504.7,0.00010376,2,"2025-01-01T15:10:32.395",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374398,1735744232405,-150.0,0.00010437,2,"2025-01-01T15:10:32.405",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374399,1735744232414,-196.889,0.0001045,2,"2025-01-01T15:10:32.414",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374400,1735744232424,-299.99,0.0001045,2,"2025-01-01T15:10:32.424",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374401,1735744232433,-344.91,0.00010469,2,"2025-01-01T15:10:32.433",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374402,1735744232442,-500.0,0.000105,2,"2025-01-01T15:10:32.442",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374403,1735744232452,-505.41,0.00010538,2,"2025-01-01T15:10:32.452",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374404,1735744232461,-500.0,0.0001056,2,"2025-01-01T15:10:32.461",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374405,1735744232471,-750.17897989,0.00010563,2,"2025-01-01T15:10:32.471",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374406,1735744232481,-503.16,0.00010576,2,"2025-01-01T15:10:32.481",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374407,1735744232490,-498.07,0.00010653,2,"2025-01-01T15:10:32.490",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374408,1735744232499,-1612.0,0.000107,2,"2025-01-01T15:10:32.499",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374409,1735744232510,-1447.6891,0.000108,2,"2025-01-01T15:10:32.510",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374410,1735744232520,-69702.7902,0.000108,2,"2025-01-01T15:10:32.520",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374411,1735744232529,-3218.5532,0.000108,2,"2025-01-01T15:10:32.529",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374412,1735744232539,-1000.0,0.000108,2,"2025-01-01T15:10:32.539",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374413,1735744232548,-504.17,0.00010805,2,"2025-01-01T15:10:32.548",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374414,1735744232558,-1000.0,0.00010819,2,"2025-01-01T15:10:32.558",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374415,1735744232567,-2860.9964,0.00010858,2,"2025-01-01T15:10:32.567",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374416,1735744232577,-3861.3576,0.00010858,2,"2025-01-01T15:10:32.577",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374417,1735744232587,-537.205,0.00010863,2,"2025-01-01T15:10:32.587",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374419,1735744232596,-1102.0,0.00010863,2,"2025-01-01T15:10:32.596",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374421,1735744232606,-420.0,0.00010872,2,"2025-01-01T15:10:32.606",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374423,1735744232616,-507.06,0.0001089,2,"2025-01-01T15:10:32.616",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374425,1735744232625,-505.78,0.0001089,2,"2025-01-01T15:10:32.625",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374427,1735744232634,-324.78234552,0.000109,2,"2025-01-01T15:10:32.634",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374429,1735744232644,-288.52360159,0.000109,2,"2025-01-01T15:10:32.644",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374431,1735744232653,-3126.80561766,0.000109,2,"2025-01-01T15:10:32.653",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374433,1735744232662,-189.53384069,0.000109,2,"2025-01-01T15:10:32.662",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374434,1735744232671,-227810.36333002,0.000109,2,"2025-01-01T15:10:32.671",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374435,1735744232681,-153.955,0.00010905,2,"2025-01-01T15:10:32.681",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374436,1735744232691,-1608.788,0.00010905,2,"2025-01-01T15:10:32.691",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374437,1735744232700,-1458.1,0.00010949,2,"2025-01-01T15:10:32.700",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374438,1735744232709,-500.0,0.00010957,2,"2025-01-01T15:10:32.709",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374439,1735744232718,-500.0,0.00010957,2,"2025-01-01T15:10:32.718",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374440,1735744232728,-530.27293503,0.00010957,2,"2025-01-01T15:10:32.728",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374441,1735744232738,-500.0,0.00010957,2,"2025-01-01T15:10:32.738",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374442,1735744232751,-500.0,0.00010957,2,"2025-01-01T15:10:32.751",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374443,1735744232760,-324.60943968,0.00010957,2,"2025-01-01T15:10:32.760",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374444,1735744232770,-506.55,0.00010958,2,"2025-01-01T15:10:32.770",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374445,1735744232780,-7376.96,0.00010958,2,"2025-01-01T15:10:32.780",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374447,1735744232790,-3088.3,0.00010958,2,"2025-01-01T15:10:32.790",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374449,1735744232799,-1717.73,0.00010958,2,"2025-01-01T15:10:32.799",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374451,1735744232808,-963.5,0.00010958,2,"2025-01-01T15:10:32.808",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374453,1735744232818,-1975.9,0.00010958,2,"2025-01-01T15:10:32.818",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374455,1735744232827,-953.64,0.00010958,2,"2025-01-01T15:10:32.827",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374457,1735744232836,-500.0,0.00010958,2,"2025-01-01T15:10:32.836",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374459,1735744232845,-500.0,0.00010958,2,"2025-01-01T15:10:32.845",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374461,1735744232854,-500.0,0.00010958,2,"2025-01-01T15:10:32.854",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374463,1735744232864,-500.0,0.00010958,2,"2025-01-01T15:10:32.864",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374465,1735744232873,-500.0,0.00010958,2,"2025-01-01T15:10:32.873",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374467,1735744232882,-500.0,0.00010958,2,"2025-01-01T15:10:32.882",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374469,1735744232892,-500.0,0.00010958,2,"2025-01-01T15:10:32.892",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374471,1735744232901,-500.0,0.00010958,2,"2025-01-01T15:10:32.901",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374473,1735744232910,-500.0,0.00010958,2,"2025-01-01T15:10:32.910",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374474,1735744232920,-814.6,0.00010958,2,"2025-01-01T15:10:32.920",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374476,1735744232929,-640.49,0.00010958,2,"2025-01-01T15:10:32.929",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374479,1735744232938,-500.0,0.00010958,2,"2025-01-01T15:10:32.938",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374480,1735744232948,-500.0,0.00010958,2,"2025-01-01T15:10:32.948",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374482,1735744232957,-500.0,0.00010958,2,"2025-01-01T15:10:32.957",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374485,1735744232967,-500.0,0.00010958,2,"2025-01-01T15:10:32.967",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374487,1735744232976,-1099.02,0.00010958,2,"2025-01-01T15:10:32.976",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374489,1735744232985,-1201.18,0.00010958,2,"2025-01-01T15:10:32.985",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374491,1735744232994,-500.0,0.00010958,2,"2025-01-01T15:10:32.994",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374493,1735744233004,-500.0,0.00010958,2,"2025-01-01T15:10:33.004",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374494,1735744233014,-500.0,0.00010958,2,"2025-01-01T15:10:33.014",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374496,1735744233023,-500.0,0.00010958,2,"2025-01-01T15:10:33.023",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374498,1735744233032,-517.98,0.00010958,2,"2025-01-01T15:10:33.032",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374500,1735744233042,-500.0,0.00010958,2,"2025-01-01T15:10:33.042",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374502,1735744233051,-677.93,0.00010958,2,"2025-01-01T15:10:33.051",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374504,1735744233060,-1357.91,0.00010958,2,"2025-01-01T15:10:33.060",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374505,1735744233070,-500.0,0.00010958,2,"2025-01-01T15:10:33.070",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374507,1735744233079,-870.9,0.00010958,2,"2025-01-01T15:10:33.079",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374510,1735744233089,-1238.49,0.00010958,2,"2025-01-01T15:10:33.089",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374511,1735744233098,-500.0,0.00010958,2,"2025-01-01T15:10:33.098",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374513,1735744233107,-500.0,0.00010958,2,"2025-01-01T15:10:33.107",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374515,1735744233117,-500.0,0.00010958,2,"2025-01-01T15:10:33.117",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374516,1735744233126,-1330.19,0.00010958,2,"2025-01-01T15:10:33.126",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374517,1735744233136,-500.0,0.00010958,2,"2025-01-01T15:10:33.136",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374518,1735744233145,-962.7,0.00010958,2,"2025-01-01T15:10:33.145",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374519,1735744233156,-500.0,0.00010958,2,"2025-01-01T15:10:33.156",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374520,1735744233165,-500.0,0.00010958,2,"2025-01-01T15:10:33.165",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374521,1735744233175,-500.0,0.00010958,2,"2025-01-01T15:10:33.175",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374522,1735744233184,-1526.13,0.00010958,2,"2025-01-01T15:10:33.184",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374523,1735744233193,-500.0,0.00010958,2,"2025-01-01T15:10:33.193",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374524,1735744233203,-641.53,0.00010958,2,"2025-01-01T15:10:33.203",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374525,1735744233212,-500.0,0.00010958,2,"2025-01-01T15:10:33.212",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374526,1735744233222,-1380.86,0.00010958,2,"2025-01-01T15:10:33.222",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374527,1735744233232,-640.43,0.00010958,2,"2025-01-01T15:10:33.232",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374528,1735744233241,-500.0,0.00010958,2,"2025-01-01T15:10:33.241",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374529,1735744233251,-500.0,0.00010958,2,"2025-01-01T15:10:33.251",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374530,1735744233260,-500.0,0.00010958,2,"2025-01-01T15:10:33.260",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374531,1735744233270,-500.0,0.00010958,2,"2025-01-01T15:10:33.270",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374532,1735744233280,-1181.4,0.00010958,2,"2025-01-01T15:10:33.280",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374533,1735744233290,-500.0,0.00010958,2,"2025-01-01T15:10:33.290",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374534,1735744233301,-500.0,0.00010958,2,"2025-01-01T15:10:33.301",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374535,1735744233312,-2455.79,0.00010958,2,"2025-01-01T15:10:33.312",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374536,1735744233322,-530.08,0.00010958,2,"2025-01-01T15:10:33.322",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374537,1735744233332,-548.47,0.00010958,2,"2025-01-01T15:10:33.332",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374538,1735744233343,-500.0,0.00010958,2,"2025-01-01T15:10:33.343",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374539,1735744233352,-664.06,0.00010958,2,"2025-01-01T15:10:33.352",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374540,1735744233362,-500.0,0.00010958,2,"2025-01-01T15:10:33.362",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374541,1735744233372,-297.94813251,0.00010958,2,"2025-01-01T15:10:33.372",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374542,1735744233384,-1429.18,0.00010958,2,"2025-01-01T15:10:33.384",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374543,1735744233394,-500.0,0.00010958,2,"2025-01-01T15:10:33.394",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374544,1735744233403,-365.25246006,0.00010958,2,"2025-01-01T15:10:33.403",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374545,1735744233416,-4267.93,0.00010958,2,"2025-01-01T15:10:33.416",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374546,1735744233429,-498.77204464,0.00010958,2,"2025-01-01T15:10:33.429",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374547,1735744233439,-571.24,0.00010958,2,"2025-01-01T15:10:33.439",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374548,1735744233450,-500.0,0.00010958,2,"2025-01-01T15:10:33.450",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374549,1735744233460,-500.0,0.00010958,2,"2025-01-01T15:10:33.460",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374550,1735744233470,-1161.91,0.00010958,2,"2025-01-01T15:10:33.470",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374551,1735744233480,-1659.84,0.00010958,2,"2025-01-01T15:10:33.480",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374552,1735744233489,-500.0,0.00010958,2,"2025-01-01T15:10:33.489",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374553,1735744233499,-1342.1,0.00010958,2,"2025-01-01T15:10:33.499",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374554,1735744233509,-500.0,0.00010958,2,"2025-01-01T15:10:33.509",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374555,1735744233519,-500.0,0.00010958,2,"2025-01-01T15:10:33.519",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374556,1735744233529,-500.0,0.00010958,2,"2025-01-01T15:10:33.529",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374557,1735744233539,-5094.82,0.00010958,2,"2025-01-01T15:10:33.539",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374558,1735744233549,-731.26,0.00010958,2,"2025-01-01T15:10:33.549",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374559,1735744233558,-500.0,0.00010958,2,"2025-01-01T15:10:33.558",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374560,1735744233567,-537.63,0.00010958,2,"2025-01-01T15:10:33.567",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374561,1735744233577,-976.95,0.00010958,2,"2025-01-01T15:10:33.577",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374562,1735744233587,-724.91,0.00010958,2,"2025-01-01T15:10:33.587",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374563,1735744233597,-500.0,0.00010958,2,"2025-01-01T15:10:33.597",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374564,1735744233607,-500.0,0.00010958,2,"2025-01-01T15:10:33.607",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374565,1735744233616,-1032.26,0.00010958,2,"2025-01-01T15:10:33.616",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374566,1735744233626,-500.0,0.00010958,2,"2025-01-01T15:10:33.626",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374567,1735744233636,-500.0,0.00010958,2,"2025-01-01T15:10:33.636",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374568,1735744233645,-500.0,0.00010958,2,"2025-01-01T15:10:33.645",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374569,1735744233655,-795.36,0.00010958,2,"2025-01-01T15:10:33.655",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374570,1735744233664,-500.0,0.00010958,2,"2025-01-01T15:10:33.664",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374571,1735744233674,-500.0,0.00010958,2,"2025-01-01T15:10:33.674",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374572,1735744233685,-656.8,0.00010958,2,"2025-01-01T15:10:33.685",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374573,1735744233694,-500.0,0.00010958,2,"2025-01-01T15:10:33.694",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374574,1735744233703,-500.0,0.00010958,2,"2025-01-01T15:10:33.703",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374575,1735744233712,-3594.52,0.00010958,2,"2025-01-01T15:10:33.712",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374576,1735744233722,-678.44,0.00010958,2,"2025-01-01T15:10:33.722",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374577,1735744233731,-756.92,0.00010958,2,"2025-01-01T15:10:33.731",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374578,1735744233740,-801.52,0.00010958,2,"2025-01-01T15:10:33.740",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374579,1735744233750,-1116.77,0.00010958,2,"2025-01-01T15:10:33.750",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374580,1735744233759,-500.0,0.00010958,2,"2025-01-01T15:10:33.759",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374581,1735744233769,-116.64698071,0.00010958,2,"2025-01-01T15:10:33.769",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374582,1735744233786,-383.35301929,0.00010958,2,"2025-01-01T15:10:33.786",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374583,1735744233796,-500.0,0.00010958,2,"2025-01-01T15:10:33.796",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374584,1735744233805,-500.0,0.00010958,2,"2025-01-01T15:10:33.805",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374585,1735744233815,-36.42498173,0.00010958,2,"2025-01-01T15:10:33.815",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374586,1735744233857,-305.25024126,0.00010958,2,"2025-01-01T15:10:33.857",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374588,1735744237993,-759.87477701,0.00010958,2,"2025-01-01T15:10:37.993",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374589,1735744238003,-167.30145146,0.00010958,2,"2025-01-01T15:10:38.003",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374590,1735744238014,-548.37854854,0.00010958,2,"2025-01-01T15:10:38.014",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374591,1735744238025,-605.78781897,0.00010958,2,"2025-01-01T15:10:38.025",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374592,1735744238035,-826.39,0.00010958,2,"2025-01-01T15:10:38.035",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374593,1735744238045,-500.0,0.00010958,2,"2025-01-01T15:10:38.045",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374594,1735744238054,-500.0,0.00010958,2,"2025-01-01T15:10:38.054",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374595,1735744238063,-688.61,0.00010958,2,"2025-01-01T15:10:38.063",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374596,1735744238073,-784.89,0.00010958,2,"2025-01-01T15:10:38.073",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374597,1735744238082,-1255.65,0.00010958,2,"2025-01-01T15:10:38.082",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374598,1735744238092,-500.0,0.00010958,2,"2025-01-01T15:10:38.092",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374599,1735744238101,-738.39,0.00010958,2,"2025-01-01T15:10:38.101",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374600,1735744238111,-5302.52,0.00010958,2,"2025-01-01T15:10:38.111",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374601,1735744238120,-433.25501022,0.00010958,2,"2025-01-01T15:10:38.120",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374602,1735744238130,-500.0,0.00010958,2,"2025-01-01T15:10:38.130",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374603,1735744238139,-1727.86,0.00010958,2,"2025-01-01T15:10:38.139",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374604,1735744238148,-1015.09,0.00010958,2,"2025-01-01T15:10:38.148",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374605,1735744238157,-3524.3,0.00010958,2,"2025-01-01T15:10:38.157",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374606,1735744238167,-593.83,0.00010958,2,"2025-01-01T15:10:38.167",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374607,1735744238176,-1499.52,0.00010958,2,"2025-01-01T15:10:38.176",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374608,1735744238185,-1628.19,0.00010958,2,"2025-01-01T15:10:38.185",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374609,1735744238195,-1791.01,0.00010958,2,"2025-01-01T15:10:38.195",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374610,1735744238204,-1523.91,0.00010958,2,"2025-01-01T15:10:38.204",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374612,1735744238213,-500.0,0.00010958,2,"2025-01-01T15:10:38.213",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374614,1735744238222,-500.0,0.00010958,2,"2025-01-01T15:10:38.222",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374616,1735744238232,-500.0,0.00010958,2,"2025-01-01T15:10:38.232",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374618,1735744238241,-13944.25862227,0.00010958,2,"2025-01-01T15:10:38.241",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374623,1735744238279,-4648.03981937,0.00010958,2,"2025-01-01T15:10:38.279",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374625,1735744238290,-1499.59662496,0.00010958,2,"2025-01-01T15:10:38.290",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374627,1735744238304,-990.9612384,0.00010958,2,"2025-01-01T15:10:38.304",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374629,1735744238317,-1550.793695,0.00010958,2,"2025-01-01T15:10:38.317",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374631,1735744238326,-500.0,0.00010958,2,"2025-01-01T15:10:38.326",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374633,1735744238335,-779.45,0.00010958,2,"2025-01-01T15:10:38.335",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374635,1735744238345,-1971.02,0.00010958,2,"2025-01-01T15:10:38.345",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374638,1735744238354,-636.01,0.00010958,2,"2025-01-01T15:10:38.354",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374641,1735744238363,-558.92,0.00010958,2,"2025-01-01T15:10:38.363",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374644,1735744238374,-500.0,0.00010958,2,"2025-01-01T15:10:38.374",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374646,1735744238386,-1094.36,0.00010958,2,"2025-01-01T15:10:38.386",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374648,1735744238395,-2448.88,0.00010958,2,"2025-01-01T15:10:38.395",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374650,1735744238405,-500.0,0.00010958,2,"2025-01-01T15:10:38.405",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374652,1735744238415,-1189.21,0.00010958,2,"2025-01-01T15:10:38.415",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374654,1735744238425,-500.0,0.00010958,2,"2025-01-01T15:10:38.425",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374656,1735744238435,-874.54,0.00010958,2,"2025-01-01T15:10:38.435",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374658,1735744238445,-500.0,0.00010958,2,"2025-01-01T15:10:38.445",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374660,1735744238456,-500.0,0.00010958,2,"2025-01-01T15:10:38.456",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374662,1735744238465,-2696.81630505,0.00010958,2,"2025-01-01T15:10:38.465",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374664,1735744238477,-11104.77369495,0.00010958,2,"2025-01-01T15:10:38.477",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374666,1735744238486,-1788.55,0.00010958,2,"2025-01-01T15:10:38.486",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374668,1735744238495,-701.96,0.00010958,2,"2025-01-01T15:10:38.495",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374670,1735744238504,-785.64,0.00010958,2,"2025-01-01T15:10:38.504",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374672,1735744238512,-219.32401316,0.00010958,2,"2025-01-01T15:10:38.512",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374674,1735744238523,-500.0,0.00010958,2,"2025-01-01T15:10:38.523",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374676,1735744238532,-500.0,0.00010958,2,"2025-01-01T15:10:38.532",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374678,1735744238541,-2937.45,0.00010958,2,"2025-01-01T15:10:38.541",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374680,1735744238551,-500.0,0.00010958,2,"2025-01-01T15:10:38.551",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374682,1735744238560,-500.0,0.00010958,2,"2025-01-01T15:10:38.560",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374684,1735744238569,-62.30229189,0.00010958,2,"2025-01-01T15:10:38.569",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374688,1735744238600,-437.69770811,0.00010958,2,"2025-01-01T15:10:38.600",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374690,1735744238609,-500.0,0.00010958,2,"2025-01-01T15:10:38.609",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374692,1735744238618,-500.0,0.00010958,2,"2025-01-01T15:10:38.618",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374694,1735744238627,-500.0,0.00010958,2,"2025-01-01T15:10:38.627",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374696,1735744238637,-500.0,0.00010958,2,"2025-01-01T15:10:38.637",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374698,1735744238646,-703.1,0.00010958,2,"2025-01-01T15:10:38.646",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374700,1735744238655,-500.0,0.00010958,2,"2025-01-01T15:10:38.655",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374702,1735744238665,-500.0,0.00010958,2,"2025-01-01T15:10:38.665",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374704,1735744238674,-564.3,0.00010958,2,"2025-01-01T15:10:38.674",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374706,1735744238683,-1408.14,0.00010958,2,"2025-01-01T15:10:38.683",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374708,1735744238693,-1057.08,0.00010958,2,"2025-01-01T15:10:38.693",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374710,1735744238702,-1281.47,0.00010958,2,"2025-01-01T15:10:38.702",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374712,1735744238711,-1407.56,0.00010958,2,"2025-01-01T15:10:38.711",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374714,1735744238720,-500.0,0.00010958,2,"2025-01-01T15:10:38.720",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374715,1735744238730,-965.21,0.00010958,2,"2025-01-01T15:10:38.730",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374716,1735744238739,-521.89,0.00010958,2,"2025-01-01T15:10:38.739",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374717,1735744238748,-1047.18,0.00010958,2,"2025-01-01T15:10:38.748",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374718,1735744238757,-649.8,0.00010958,2,"2025-01-01T15:10:38.757",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374719,1735744238766,-1633.12,0.00010958,2,"2025-01-01T15:10:38.766",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374720,1735744238775,-638.01,0.00010958,2,"2025-01-01T15:10:38.775",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374721,1735744238784,-500.0,0.00010958,2,"2025-01-01T15:10:38.784",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374722,1735744238794,-500.0,0.00010958,2,"2025-01-01T15:10:38.794",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374723,1735744238803,-500.0,0.00010958,2,"2025-01-01T15:10:38.803",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374724,1735744238812,-500.0,0.00010958,2,"2025-01-01T15:10:38.812",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374725,1735744238821,-500.0,0.00010958,2,"2025-01-01T15:10:38.821",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374726,1735744238830,-500.0,0.00010958,2,"2025-01-01T15:10:38.830",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374727,1735744238839,-500.0,0.00010958,2,"2025-01-01T15:10:38.839",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374728,1735744238848,-1054.55,0.00010958,2,"2025-01-01T15:10:38.848",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374729,1735744238857,-1341.63,0.00010958,2,"2025-01-01T15:10:38.857",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374730,1735744238866,-500.0,0.00010958,2,"2025-01-01T15:10:38.866",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374731,1735744238876,-1706.74,0.00010958,2,"2025-01-01T15:10:38.876",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374732,1735744238885,-500.0,0.00010958,2,"2025-01-01T15:10:38.885",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374733,1735744238895,-1338.86,0.00010958,2,"2025-01-01T15:10:38.895",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374734,1735744238905,-689.21,0.00010958,2,"2025-01-01T15:10:38.905",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374735,1735744238914,-500.0,0.00010958,2,"2025-01-01T15:10:38.914",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374736,1735744238923,-672.45,0.00010958,2,"2025-01-01T15:10:38.923",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374738,1735744238933,-956.03,0.00010958,2,"2025-01-01T15:10:38.933",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374740,1735744238941,-500.0,0.00010958,2,"2025-01-01T15:10:38.941",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374741,1735744238950,-500.0,0.00010958,2,"2025-01-01T15:10:38.950",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374743,1735744238960,-500.0,0.00010958,2,"2025-01-01T15:10:38.960",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374744,1735744238968,-2239.07,0.00010958,2,"2025-01-01T15:10:38.968",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374745,1735744238978,-1752.29,0.00010958,2,"2025-01-01T15:10:38.978",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374746,1735744238988,-500.0,0.00010958,2,"2025-01-01T15:10:38.988",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374747,1735744238997,-500.0,0.00010958,2,"2025-01-01T15:10:38.997",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374748,1735744239006,-640.51,0.00010958,2,"2025-01-01T15:10:39.006",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374749,1735744239015,-500.0,0.00010958,2,"2025-01-01T15:10:39.015",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374750,1735744239025,-978.76,0.00010958,2,"2025-01-01T15:10:39.025",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374751,1735744239034,-500.0,0.00010958,2,"2025-01-01T15:10:39.034",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374752,1735744239043,-214.55977713,0.00010958,2,"2025-01-01T15:10:39.043",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374753,1735744239052,-500.0,0.00010958,2,"2025-01-01T15:10:39.052",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374754,1735744239061,-1112.68,0.00010958,2,"2025-01-01T15:10:39.061",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374755,1735744239071,-500.0,0.00010958,2,"2025-01-01T15:10:39.071",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374756,1735744239080,-1159.75,0.00010958,2,"2025-01-01T15:10:39.080",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374757,1735744239089,-1499.06,0.00010958,2,"2025-01-01T15:10:39.089",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374758,1735744239099,-500.0,0.00010958,2,"2025-01-01T15:10:39.099",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374759,1735744239108,-753.08,0.00010958,2,"2025-01-01T15:10:39.108",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374760,1735744239118,-615.55,0.00010958,2,"2025-01-01T15:10:39.118",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374761,1735744239127,-1500.53,0.00010958,2,"2025-01-01T15:10:39.127",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374762,1735744239135,-500.0,0.00010958,2,"2025-01-01T15:10:39.135",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374763,1735744239144,-1440.54,0.00010958,2,"2025-01-01T15:10:39.144",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374764,1735744239153,-500.0,0.00010958,2,"2025-01-01T15:10:39.153",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374765,1735744239163,-500.0,0.00010958,2,"2025-01-01T15:10:39.163",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374766,1735744239172,-1126.14,0.00010958,2,"2025-01-01T15:10:39.172",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374767,1735744239181,-1496.92,0.00010958,2,"2025-01-01T15:10:39.181",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374768,1735744239190,-500.0,0.00010958,2,"2025-01-01T15:10:39.190",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374769,1735744239199,-500.0,0.00010958,2,"2025-01-01T15:10:39.199",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374770,1735744239208,-5766.43,0.00010958,2,"2025-01-01T15:10:39.208",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374771,1735744239218,-508.3,0.00010958,2,"2025-01-01T15:10:39.218",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374772,1735744239227,-886.29,0.00010958,2,"2025-01-01T15:10:39.227",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374773,1735744239236,-608.21,0.00010958,2,"2025-01-01T15:10:39.236",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374774,1735744239246,-1036.35,0.00010958,2,"2025-01-01T15:10:39.246",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374775,1735744239255,-572.96,0.00010958,2,"2025-01-01T15:10:39.255",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374776,1735744239264,-500.0,0.00010958,2,"2025-01-01T15:10:39.264",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374777,1735744239529,-918.78,0.00010958,2,"2025-01-01T15:10:39.529",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374778,1735744239552,-941.22,0.00010958,2,"2025-01-01T15:10:39.552",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374779,1735744239561,-1153.49,0.00010958,2,"2025-01-01T15:10:39.561",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374780,1735744239571,-562.88,0.00010958,2,"2025-01-01T15:10:39.571",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374781,1735744239580,-506.43,0.00010958,2,"2025-01-01T15:10:39.580",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374782,1735744239590,-731.99,0.00010958,2,"2025-01-01T15:10:39.590",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374783,1735744239599,-500.0,0.00010958,2,"2025-01-01T15:10:39.599",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374784,1735744239608,-1044.06,0.00010958,2,"2025-01-01T15:10:39.608",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374785,1735744239617,-500.0,0.00010958,2,"2025-01-01T15:10:39.617",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374786,1735744239626,-1584.61,0.00010958,2,"2025-01-01T15:10:39.626",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374787,1735744239635,-1550.6,0.00010958,2,"2025-01-01T15:10:39.635",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374788,1735744239645,-737.88,0.00010958,2,"2025-01-01T15:10:39.645",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374789,1735744239655,-500.0,0.00010958,2,"2025-01-01T15:10:39.655",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374790,1735744239664,-623.28,0.00010958,2,"2025-01-01T15:10:39.664",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374791,1735744239673,-1892.79,0.00010958,2,"2025-01-01T15:10:39.673",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374792,1735744239682,-500.0,0.00010958,2,"2025-01-01T15:10:39.682",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374793,1735744239691,-1284.83,0.00010958,2,"2025-01-01T15:10:39.691",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374794,1735744239700,-500.0,0.00010958,2,"2025-01-01T15:10:39.700",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374795,1735744239709,-899.19,0.00010958,2,"2025-01-01T15:10:39.709",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374796,1735744239718,-1771.03,0.00010958,2,"2025-01-01T15:10:39.718",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374797,1735744239728,-702.78,0.00010958,2,"2025-01-01T15:10:39.728",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374798,1735744239737,-500.0,0.00010958,2,"2025-01-01T15:10:39.737",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374799,1735744239747,-767.76,0.00010958,2,"2025-01-01T15:10:39.747",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374801,1735744239756,-500.0,0.00010958,2,"2025-01-01T15:10:39.756",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374802,1735744239765,-500.0,0.00010958,2,"2025-01-01T15:10:39.765",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374803,1735744239775,-500.0,0.00010958,2,"2025-01-01T15:10:39.775",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374804,1735744239784,-500.0,0.00010958,2,"2025-01-01T15:10:39.784",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374805,1735744239795,-942.43,0.00010958,2,"2025-01-01T15:10:39.795",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374806,1735744239804,-554.69,0.00010958,2,"2025-01-01T15:10:39.804",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374808,1735744239814,-3499.78,0.00010958,2,"2025-01-01T15:10:39.814",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374809,1735744239824,-500.0,0.00010958,2,"2025-01-01T15:10:39.824",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374810,1735744239834,-922.73,0.00010958,2,"2025-01-01T15:10:39.834",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374811,1735744239843,-500.0,0.00010958,2,"2025-01-01T15:10:39.843",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374812,1735744239852,-596.94,0.00010958,2,"2025-01-01T15:10:39.852",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374813,1735744239861,-953.37,0.00010958,2,"2025-01-01T15:10:39.861",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374814,1735744239871,-12492.89,0.00010958,2,"2025-01-01T15:10:39.871",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374815,1735744239880,-1307.51,0.00010958,2,"2025-01-01T15:10:39.880",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374816,1735744239889,-500.0,0.00010958,2,"2025-01-01T15:10:39.889",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374817,1735744239899,-609.23,0.00010958,2,"2025-01-01T15:10:39.899",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374818,1735744239908,-500.0,0.00010958,2,"2025-01-01T15:10:39.908",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374819,1735744239917,-500.0,0.00010958,2,"2025-01-01T15:10:39.917",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374820,1735744239927,-1791.74,0.00010958,2,"2025-01-01T15:10:39.927",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374821,1735744239937,-561.07,0.00010958,2,"2025-01-01T15:10:39.937",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374822,1735744239946,-992.96,0.00010958,2,"2025-01-01T15:10:39.946",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374823,1735744239957,-1541.48,0.00010958,2,"2025-01-01T15:10:39.957",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374824,1735744239967,-500.0,0.00010958,2,"2025-01-01T15:10:39.967",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374825,1735744239976,-500.0,0.00010958,2,"2025-01-01T15:10:39.976",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374826,1735744239985,-500.0,0.00010958,2,"2025-01-01T15:10:39.985",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374827,1735744239994,-913.85,0.00010958,2,"2025-01-01T15:10:39.994",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374828,1735744240003,-500.0,0.00010958,2,"2025-01-01T15:10:40.003",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374829,1735744240013,-500.0,0.00010958,2,"2025-01-01T15:10:40.013",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374830,1735744240022,-2775.16,0.00010958,2,"2025-01-01T15:10:40.022",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374831,1735744240032,-618.53,0.00010958,2,"2025-01-01T15:10:40.032",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374832,1735744240041,-500.0,0.00010958,2,"2025-01-01T15:10:40.041",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374833,1735744240051,-500.0,0.00010958,2,"2025-01-01T15:10:40.051",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374834,1735744240061,-682.52,0.00010958,2,"2025-01-01T15:10:40.061",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374835,1735744240070,-500.0,0.00010958,2,"2025-01-01T15:10:40.070",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374836,1735744240079,-870.85,0.00010958,2,"2025-01-01T15:10:40.079",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374837,1735744240088,-500.0,0.00010958,2,"2025-01-01T15:10:40.088",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374838,1735744240097,-573.83,0.00010958,2,"2025-01-01T15:10:40.097",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374839,1735744240107,-557.66,0.00010958,2,"2025-01-01T15:10:40.107",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374840,1735744240117,-500.0,0.00010958,2,"2025-01-01T15:10:40.117",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374841,1735744240126,-3528.88,0.00010958,2,"2025-01-01T15:10:40.126",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374842,1735744240135,-500.0,0.00010958,2,"2025-01-01T15:10:40.135",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374843,1735744240145,-1331.51,0.00010958,2,"2025-01-01T15:10:40.145",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374844,1735744240154,-500.0,0.00010958,2,"2025-01-01T15:10:40.154",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374845,1735744240164,-500.0,0.00010958,2,"2025-01-01T15:10:40.164",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374846,1735744240173,-500.0,0.00010958,2,"2025-01-01T15:10:40.173",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374847,1735744240183,-500.0,0.00010958,2,"2025-01-01T15:10:40.183",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374848,1735744240192,-500.0,0.00010958,2,"2025-01-01T15:10:40.192",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374849,1735744240201,-500.0,0.00010958,2,"2025-01-01T15:10:40.201",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374850,1735744240211,-500.0,0.00010958,2,"2025-01-01T15:10:40.211",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374851,1735744240219,-1359.5,0.00010958,2,"2025-01-01T15:10:40.219",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374852,1735744240229,-893.46,0.00010958,2,"2025-01-01T15:10:40.229",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374853,1735744240239,-500.0,0.00010958,2,"2025-01-01T15:10:40.239",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374854,1735744240248,-500.0,0.00010958,2,"2025-01-01T15:10:40.248",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374856,1735744240257,-500.0,0.00010958,2,"2025-01-01T15:10:40.257",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374858,1735744240266,-500.0,0.00010958,2,"2025-01-01T15:10:40.266",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374859,1735744240279,-500.0,0.00010958,2,"2025-01-01T15:10:40.279",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374860,1735744240288,-500.0,0.00010958,2,"2025-01-01T15:10:40.288",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374861,1735744240297,-628.46,0.00010958,2,"2025-01-01T15:10:40.297",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374862,1735744240310,-500.0,0.00010958,2,"2025-01-01T15:10:40.310",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374863,1735744240320,-513.93,0.00010958,2,"2025-01-01T15:10:40.320",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374865,1735744240329,-903.33,0.00010958,2,"2025-01-01T15:10:40.329",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374866,1735744240338,-987.69,0.00010958,2,"2025-01-01T15:10:40.338",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374867,1735744240347,-500.0,0.00010958,2,"2025-01-01T15:10:40.347",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374868,1735744240356,-905.82,0.00010958,2,"2025-01-01T15:10:40.356",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374869,1735744240365,-732.97,0.00010958,2,"2025-01-01T15:10:40.365",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374870,1735744240375,-500.0,0.00010958,2,"2025-01-01T15:10:40.375",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374871,1735744240385,-1456.99,0.00010958,2,"2025-01-01T15:10:40.385",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374872,1735744240394,-500.0,0.00010958,2,"2025-01-01T15:10:40.394",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374873,1735744240403,-515.02,0.00010958,2,"2025-01-01T15:10:40.403",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374874,1735744240412,-763.24,0.00010958,2,"2025-01-01T15:10:40.412",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374875,1735744240422,-1530.29,0.00010958,2,"2025-01-01T15:10:40.422",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374876,1735744240431,-1139.32,0.00010958,2,"2025-01-01T15:10:40.431",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374877,1735744240440,-500.0,0.00010958,2,"2025-01-01T15:10:40.440",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374878,1735744240449,-500.0,0.00010958,2,"2025-01-01T15:10:40.449",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374879,1735744240458,-500.0,0.00010958,2,"2025-01-01T15:10:40.458",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374880,1735744240468,-1422.71,0.00010958,2,"2025-01-01T15:10:40.468",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374881,1735744240477,-500.0,0.00010958,2,"2025-01-01T15:10:40.477",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374882,1735744240486,-571.99,0.00010958,2,"2025-01-01T15:10:40.486",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374883,1735744240495,-500.0,0.00010958,2,"2025-01-01T15:10:40.495",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374884,1735744240505,-500.0,0.00010958,2,"2025-01-01T15:10:40.505",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374885,1735744240514,-951.66,0.00010958,2,"2025-01-01T15:10:40.514",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374886,1735744240523,-500.0,0.00010958,2,"2025-01-01T15:10:40.523",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374887,1735744240533,-768.56,0.00010958,2,"2025-01-01T15:10:40.533",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374888,1735744240542,-577.93,0.00010958,2,"2025-01-01T15:10:40.542",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374889,1735744240551,-1523.64,0.00010958,2,"2025-01-01T15:10:40.551",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374890,1735744240561,-994.12,0.00010958,2,"2025-01-01T15:10:40.561",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374891,1735744240570,-500.0,0.00010958,2,"2025-01-01T15:10:40.570",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374892,1735744240579,-500.0,0.00010958,2,"2025-01-01T15:10:40.579",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374893,1735744240587,-545.32,0.00010958,2,"2025-01-01T15:10:40.587",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374894,1735744240597,-1489.89,0.00010958,2,"2025-01-01T15:10:40.597",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374895,1735744240607,-950.96,0.00010958,2,"2025-01-01T15:10:40.607",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374896,1735744240616,-1040.74,0.00010958,2,"2025-01-01T15:10:40.616",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374897,1735744240625,-500.0,0.00010958,2,"2025-01-01T15:10:40.625",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374898,1735744240634,-505.19,0.00010958,2,"2025-01-01T15:10:40.634",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374899,1735744240644,-1365.94,0.00010958,2,"2025-01-01T15:10:40.644",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374900,1735744240654,-1611.08,0.00010958,2,"2025-01-01T15:10:40.654",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374901,1735744240663,-510.6,0.00010958,2,"2025-01-01T15:10:40.663",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374902,1735744240672,-500.0,0.00010958,2,"2025-01-01T15:10:40.672",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374903,1735744240681,-500.0,0.00010958,2,"2025-01-01T15:10:40.681",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374904,1735744240690,-500.0,0.00010958,2,"2025-01-01T15:10:40.690",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374905,1735744240699,-845.55,0.00010958,2,"2025-01-01T15:10:40.699",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374906,1735744240708,-1212.53,0.00010958,2,"2025-01-01T15:10:40.708",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374907,1735744240718,-500.0,0.00010958,2,"2025-01-01T15:10:40.718",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374908,1735744240727,-1025.37,0.00010958,2,"2025-01-01T15:10:40.727",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374909,1735744240736,-500.0,0.00010958,2,"2025-01-01T15:10:40.736",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374910,1735744240744,-500.0,0.00010958,2,"2025-01-01T15:10:40.744",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374911,1735744240753,-681.42,0.00010958,2,"2025-01-01T15:10:40.753",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374912,1735744240762,-1644.31,0.00010958,2,"2025-01-01T15:10:40.762",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374913,1735744240772,-521.54,0.00010958,2,"2025-01-01T15:10:40.772",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374914,1735744240781,-500.0,0.00010958,2,"2025-01-01T15:10:40.781",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374915,1735744240790,-500.0,0.00010958,2,"2025-01-01T15:10:40.790",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374916,1735744240799,-500.0,0.00010958,2,"2025-01-01T15:10:40.799",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374917,1735744240808,-500.0,0.00010958,2,"2025-01-01T15:10:40.808",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374918,1735744240818,-743.29,0.00010958,2,"2025-01-01T15:10:40.818",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374919,1735744240827,-500.0,0.00010958,2,"2025-01-01T15:10:40.827",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374920,1735744240836,-2026.83,0.00010958,2,"2025-01-01T15:10:40.836",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374921,1735744240845,-500.0,0.00010958,2,"2025-01-01T15:10:40.845",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374922,1735744240855,-500.0,0.00010958,2,"2025-01-01T15:10:40.855",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374923,1735744240864,-1165.36,0.00010958,2,"2025-01-01T15:10:40.864",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374924,1735744240873,-1003.93,0.00010958,2,"2025-01-01T15:10:40.873",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374925,1735744240882,-1160.59,0.00010958,2,"2025-01-01T15:10:40.882",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374926,1735744240892,-500.0,0.00010958,2,"2025-01-01T15:10:40.892",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374927,1735744240901,-500.0,0.00010958,2,"2025-01-01T15:10:40.901",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374928,1735744240910,-1600.06,0.00010958,2,"2025-01-01T15:10:40.910",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374929,1735744240920,-500.0,0.00010958,2,"2025-01-01T15:10:40.920",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374930,1735744240929,-525.31,0.00010958,2,"2025-01-01T15:10:40.929",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374931,1735744240938,-642.67,0.00010958,2,"2025-01-01T15:10:40.938",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374932,1735744240948,-1387.88,0.00010958,2,"2025-01-01T15:10:40.948",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374933,1735744240956,-564.31,0.00010958,2,"2025-01-01T15:10:40.956",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374934,1735744240965,-393.56363213,0.00010958,2,"2025-01-01T15:10:40.965",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374935,1735744240974,-527.21,0.00010958,2,"2025-01-01T15:10:40.974",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374936,1735744240983,-500.0,0.00010958,2,"2025-01-01T15:10:40.983",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374937,1735744240992,-500.0,0.00010958,2,"2025-01-01T15:10:40.992",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374938,1735744241001,-500.0,0.00010958,2,"2025-01-01T15:10:41.001",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374939,1735744241010,-1852.02,0.00010958,2,"2025-01-01T15:10:41.010",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374940,1735744241019,-515.49,0.00010958,2,"2025-01-01T15:10:41.019",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374941,1735744241029,-1465.44,0.00010958,2,"2025-01-01T15:10:41.029",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374942,1735744241038,-500.0,0.00010958,2,"2025-01-01T15:10:41.038",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374943,1735744241047,-500.0,0.00010958,2,"2025-01-01T15:10:41.047",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374944,1735744241056,-1251.37,0.00010958,2,"2025-01-01T15:10:41.056",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374945,1735744241065,-500.0,0.00010958,2,"2025-01-01T15:10:41.065",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374946,1735744241074,-500.0,0.00010958,2,"2025-01-01T15:10:41.074",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374947,1735744241084,-1034.53,0.00010958,2,"2025-01-01T15:10:41.084",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374948,1735744241093,-1693.89,0.00010958,2,"2025-01-01T15:10:41.093",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374949,1735744241102,-1802.52,0.00010958,2,"2025-01-01T15:10:41.102",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374950,1735744241111,-500.0,0.00010958,2,"2025-01-01T15:10:41.111",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374951,1735744241120,-500.0,0.00010958,2,"2025-01-01T15:10:41.120",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374952,1735744241129,-550.18,0.00010958,2,"2025-01-01T15:10:41.129",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374953,1735744241138,-680.06,0.00010958,2,"2025-01-01T15:10:41.138",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374954,1735744241147,-500.0,0.00010958,2,"2025-01-01T15:10:41.147",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374955,1735744241156,-500.0,0.00010958,2,"2025-01-01T15:10:41.156",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374956,1735744241165,-1006.57,0.00010958,2,"2025-01-01T15:10:41.165",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374957,1735744241174,-1636.61,0.00010958,2,"2025-01-01T15:10:41.174",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374958,1735744241183,-500.0,0.00010958,2,"2025-01-01T15:10:41.183",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374959,1735744241192,-787.73,0.00010958,2,"2025-01-01T15:10:41.192",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374960,1735744241201,-536.39,0.00010958,2,"2025-01-01T15:10:41.201",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374961,1735744241210,-500.0,0.00010958,2,"2025-01-01T15:10:41.210",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374962,1735744241219,-1080.75,0.00010958,2,"2025-01-01T15:10:41.219",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374963,1735744241228,-1188.05,0.00010958,2,"2025-01-01T15:10:41.228",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374964,1735744241237,-500.0,0.00010958,2,"2025-01-01T15:10:41.237",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374965,1735744241247,-1879.98,0.00010958,2,"2025-01-01T15:10:41.247",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374966,1735744241256,-331.31538091,0.00010958,2,"2025-01-01T15:10:41.256",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374967,1735744241265,-1016.42,0.00010958,2,"2025-01-01T15:10:41.265",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374968,1735744241275,-1812.45,0.00010958,2,"2025-01-01T15:10:41.275",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374969,1735744241284,-500.0,0.00010958,2,"2025-01-01T15:10:41.284",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374970,1735744241294,-500.0,0.00010958,2,"2025-01-01T15:10:41.294",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374971,1735744241303,-500.0,0.00010958,2,"2025-01-01T15:10:41.303",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374972,1735744241315,-500.0,0.00010958,2,"2025-01-01T15:10:41.315",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374973,1735744241325,-500.0,0.00010958,2,"2025-01-01T15:10:41.325",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374974,1735744241334,-1246.28,0.00010958,2,"2025-01-01T15:10:41.334",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374975,1735744241344,-565.95,0.00010958,2,"2025-01-01T15:10:41.344",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374976,1735744241360,-500.0,0.00010958,2,"2025-01-01T15:10:41.360",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374977,1735744241369,-511.84,0.00010958,2,"2025-01-01T15:10:41.369",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374978,1735744241379,-500.0,0.00010958,2,"2025-01-01T15:10:41.379",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374979,1735744241389,-1774.8,0.00010958,2,"2025-01-01T15:10:41.389",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374980,1735744241398,-500.0,0.00010958,2,"2025-01-01T15:10:41.398",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374981,1735744241409,-1012.8,0.00010958,2,"2025-01-01T15:10:41.409",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374982,1735744241418,-500.0,0.00010958,2,"2025-01-01T15:10:41.418",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374983,1735744241427,-500.0,0.00010958,2,"2025-01-01T15:10:41.427",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374984,1735744241436,-2432.01,0.00010958,2,"2025-01-01T15:10:41.436",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374985,1735744241447,-1935.63,0.00010958,2,"2025-01-01T15:10:41.447",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374986,1735744241456,-500.0,0.00010958,2,"2025-01-01T15:10:41.456",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374987,1735744241465,-681.92,0.00010958,2,"2025-01-01T15:10:41.465",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374988,1735744241475,-774.55,0.00010958,2,"2025-01-01T15:10:41.475",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374989,1735744241484,-500.0,0.00010958,2,"2025-01-01T15:10:41.484",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374990,1735744241494,-592.86,0.00010958,2,"2025-01-01T15:10:41.494",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374991,1735744241503,-643.17,0.00010958,2,"2025-01-01T15:10:41.503",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374992,1735744241513,-1851.14,0.00010958,2,"2025-01-01T15:10:41.513",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374993,1735744241522,-819.7,0.00010958,2,"2025-01-01T15:10:41.522",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374994,1735744241531,-633.14,0.00010958,2,"2025-01-01T15:10:41.531",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374995,1735744241541,-707.28,0.00010958,2,"2025-01-01T15:10:41.541",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374996,1735744241551,-500.0,0.00010958,2,"2025-01-01T15:10:41.551",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374997,1735744241561,-719.57,0.00010958,2,"2025-01-01T15:10:41.561",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374998,1735744241570,-1721.59,0.00010958,2,"2025-01-01T15:10:41.570",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347374999,1735744241582,-500.0,0.00010958,2,"2025-01-01T15:10:41.582",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375000,1735744241591,-500.0,0.00010958,2,"2025-01-01T15:10:41.591",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375001,1735744241600,-500.0,0.00010958,2,"2025-01-01T15:10:41.600",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375002,1735744241609,-500.0,0.00010958,2,"2025-01-01T15:10:41.609",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375003,1735744241618,-897.28,0.00010958,2,"2025-01-01T15:10:41.618",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375004,1735744241627,-693.37,0.00010958,2,"2025-01-01T15:10:41.627",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375005,1735744241636,-500.0,0.00010958,2,"2025-01-01T15:10:41.636",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375006,1735744241645,-1611.39,0.00010958,2,"2025-01-01T15:10:41.645",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375007,1735744241654,-500.0,0.00010958,2,"2025-01-01T15:10:41.654",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375008,1735744241662,-923.14,0.00010958,2,"2025-01-01T15:10:41.662",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375009,1735744241672,-1650.68,0.00010958,2,"2025-01-01T15:10:41.672",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375010,1735744241681,-541.36,0.00010958,2,"2025-01-01T15:10:41.681",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375011,1735744241691,-500.0,0.00010958,2,"2025-01-01T15:10:41.691",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375012,1735744241699,-500.0,0.00010958,2,"2025-01-01T15:10:41.699",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375013,1735744241708,-1404.59,0.00010958,2,"2025-01-01T15:10:41.708",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375014,1735744241718,-688.36,0.00010958,2,"2025-01-01T15:10:41.718",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375015,1735744241727,-2354.86,0.00010958,2,"2025-01-01T15:10:41.727",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375016,1735744241736,-500.0,0.00010958,2,"2025-01-01T15:10:41.736",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375017,1735744241745,-555.26,0.00010958,2,"2025-01-01T15:10:41.745",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375018,1735744241754,-500.0,0.00010958,2,"2025-01-01T15:10:41.754",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375019,1735744241763,-500.0,0.00010958,2,"2025-01-01T15:10:41.763",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375020,1735744241773,-500.0,0.00010958,2,"2025-01-01T15:10:41.773",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375021,1735744241783,-500.0,0.00010958,2,"2025-01-01T15:10:41.783",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375022,1735744241792,-1409.9,0.00010958,2,"2025-01-01T15:10:41.792",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375023,1735744241801,-500.0,0.00010958,2,"2025-01-01T15:10:41.801",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375024,1735744241811,-589.01,0.00010958,2,"2025-01-01T15:10:41.811",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375025,1735744241819,-500.0,0.00010958,2,"2025-01-01T15:10:41.819",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375026,1735744241828,-1015.27,0.00010958,2,"2025-01-01T15:10:41.828",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375027,1735744241837,-500.0,0.00010958,2,"2025-01-01T15:10:41.837",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375028,1735744241847,-908.87,0.00010958,2,"2025-01-01T15:10:41.847",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375029,1735744241856,-1089.45,0.00010958,2,"2025-01-01T15:10:41.856",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375030,1735744241865,-3234.33,0.00010958,2,"2025-01-01T15:10:41.865",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375031,1735744241874,-608.81,0.00010958,2,"2025-01-01T15:10:41.874",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375032,1735744241884,-832.15,0.00010958,2,"2025-01-01T15:10:41.884",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375033,1735744241893,-500.0,0.00010958,2,"2025-01-01T15:10:41.893",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375034,1735744241902,-454.40751426,0.00010958,2,"2025-01-01T15:10:41.902",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375035,1735744241912,-500.0,0.00010958,2,"2025-01-01T15:10:41.912",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375036,1735744241921,-500.0,0.00010958,2,"2025-01-01T15:10:41.921",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375037,1735744241931,-1222.33,0.00010958,2,"2025-01-01T15:10:41.931",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375038,1735744241940,-500.0,0.00010958,2,"2025-01-01T15:10:41.940",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375039,1735744241949,-500.0,0.00010958,7,"2025-01-01T15:10:41.949",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375040,1735744241958,-500.0,0.00010958,2,"2025-01-01T15:10:41.958",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375041,1735744241968,-500.0,0.00010958,2,"2025-01-01T15:10:41.968",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375042,1735744241977,-1133.61,0.00010958,2,"2025-01-01T15:10:41.977",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375043,1735744241986,-2682.63,0.00010958,2,"2025-01-01T15:10:41.986",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375044,1735744241995,-500.0,0.00010958,2,"2025-01-01T15:10:41.995",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375045,1735744242005,-858.11,0.00010958,2,"2025-01-01T15:10:42.005",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375046,1735744242014,-1503.51,0.00010958,2,"2025-01-01T15:10:42.014",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375047,1735744242024,-1156.95,0.00010958,2,"2025-01-01T15:10:42.024",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375048,1735744242033,-1170.98,0.00010958,2,"2025-01-01T15:10:42.033",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375049,1735744242043,-522.87,0.00010958,2,"2025-01-01T15:10:42.043",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375050,1735744242054,-1984.07,0.00010958,2,"2025-01-01T15:10:42.054",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375051,1735744242063,-708.53,0.00010958,2,"2025-01-01T15:10:42.063",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375052,1735744242072,-1888.13,0.00010958,2,"2025-01-01T15:10:42.072",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375053,1735744242081,-500.0,0.00010958,2,"2025-01-01T15:10:42.081",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375054,1735744242091,-1243.69,0.00010958,2,"2025-01-01T15:10:42.091",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375055,1735744242100,-1916.88,0.00010958,2,"2025-01-01T15:10:42.100",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375056,1735744242109,-8448.23,0.00010958,2,"2025-01-01T15:10:42.109",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375057,1735744242120,-3339.77,0.00010958,2,"2025-01-01T15:10:42.120",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375058,1735744242130,-577.41,0.00010958,2,"2025-01-01T15:10:42.130",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375059,1735744242139,-1207.54,0.00010958,2,"2025-01-01T15:10:42.139",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375060,1735744242148,-500.0,0.00010958,2,"2025-01-01T15:10:42.148",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375061,1735744242158,-500.0,0.00010958,2,"2025-01-01T15:10:42.158",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375062,1735744242167,-500.0,0.00010958,2,"2025-01-01T15:10:42.167",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375063,1735744242177,-500.0,0.00010958,2,"2025-01-01T15:10:42.177",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375064,1735744242188,-1221.02,0.00010958,2,"2025-01-01T15:10:42.188",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375065,1735744242197,-500.0,0.00010958,2,"2025-01-01T15:10:42.197",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375066,1735744242207,-572.71,0.00010958,2,"2025-01-01T15:10:42.207",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375067,1735744242216,-500.0,0.00010958,2,"2025-01-01T15:10:42.216",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375068,1735744242225,-500.0,0.00010958,2,"2025-01-01T15:10:42.225",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375069,1735744242234,-1097.89,0.00010958,2,"2025-01-01T15:10:42.234",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375070,1735744242244,-1365.47,0.00010958,2,"2025-01-01T15:10:42.244",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375071,1735744242253,-500.0,0.00010958,2,"2025-01-01T15:10:42.253",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375072,1735744242262,-3467.45,0.00010958,2,"2025-01-01T15:10:42.262",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375073,1735744242271,-500.0,0.00010958,2,"2025-01-01T15:10:42.271",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375074,1735744242281,-729.2,0.00010958,2,"2025-01-01T15:10:42.281",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375075,1735744242291,-1174.05,0.00010958,2,"2025-01-01T15:10:42.291",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375076,1735744242300,-1260.88,0.00010958,2,"2025-01-01T15:10:42.300",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375077,1735744242314,-813.67,0.00010958,2,"2025-01-01T15:10:42.314",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375078,1735744242323,-1602.52,0.00010958,2,"2025-01-01T15:10:42.323",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375079,1735744242332,-500.0,0.00010958,2,"2025-01-01T15:10:42.332",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375080,1735744242342,-794.06,0.00010958,2,"2025-01-01T15:10:42.342",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375081,1735744242351,-500.0,0.00010958,2,"2025-01-01T15:10:42.351",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375082,1735744242361,-1482.81,0.00010958,2,"2025-01-01T15:10:42.361",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375083,1735744242370,-25040.17,0.00010958,2,"2025-01-01T15:10:42.370",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375084,1735744242380,-1113.95,0.00010958,2,"2025-01-01T15:10:42.380",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375085,1735744242389,-500.0,0.00010958,2,"2025-01-01T15:10:42.389",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375086,1735744242398,-722.34,0.00010958,2,"2025-01-01T15:10:42.398",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375087,1735744242408,-752.84,0.00010958,2,"2025-01-01T15:10:42.408",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375088,1735744242417,-500.0,0.00010958,2,"2025-01-01T15:10:42.417",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375089,1735744242426,-500.0,0.00010958,2,"2025-01-01T15:10:42.426",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375090,1735744242436,-500.0,0.00010958,2,"2025-01-01T15:10:42.436",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375091,1735744242445,-739.53,0.00010958,2,"2025-01-01T15:10:42.445",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375092,1735744242454,-1929.53,0.00010958,2,"2025-01-01T15:10:42.454",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375093,1735744242463,-500.0,0.00010958,2,"2025-01-01T15:10:42.463",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375094,1735744242473,-1699.95,0.00010958,2,"2025-01-01T15:10:42.473",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375095,1735744242482,-1469.04,0.00010958,2,"2025-01-01T15:10:42.482",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375096,1735744242492,-500.0,0.00010958,2,"2025-01-01T15:10:42.492",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375097,1735744242502,-1085.73,0.00010958,2,"2025-01-01T15:10:42.502",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375098,1735744242511,-537.03018582,0.00010958,2,"2025-01-01T15:10:42.511",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375099,1735744242521,-1018.69,0.00010958,2,"2025-01-01T15:10:42.521",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375100,1735744242531,-500.0,0.00010958,2,"2025-01-01T15:10:42.531",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375101,1735744242540,-500.0,0.00010958,2,"2025-01-01T15:10:42.540",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375102,1735744242549,-1805.8,0.00010958,2,"2025-01-01T15:10:42.549",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375103,1735744242559,-500.0,0.00010958,2,"2025-01-01T15:10:42.559",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375104,1735744242569,-500.0,0.00010958,2,"2025-01-01T15:10:42.569",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375105,1735744242578,-11269.1,0.00010958,2,"2025-01-01T15:10:42.578",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375106,1735744242587,-1919.66,0.00010958,2,"2025-01-01T15:10:42.587",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375107,1735744242597,-1152.83,0.00010958,2,"2025-01-01T15:10:42.597",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375108,1735744242607,-5377.7,0.00010958,2,"2025-01-01T15:10:42.607",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375109,1735744242617,-656.87,0.00010958,2,"2025-01-01T15:10:42.617",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375110,1735744242626,-500.0,0.00010958,2,"2025-01-01T15:10:42.626",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375111,1735744242636,-1723.14,0.00010958,2,"2025-01-01T15:10:42.636",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375112,1735744242645,-1427.14,0.00010958,2,"2025-01-01T15:10:42.645",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375113,1735744242655,-564.08,0.00010958,2,"2025-01-01T15:10:42.655",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375114,1735744242664,-1441.22,0.00010958,2,"2025-01-01T15:10:42.664",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375115,1735744242674,-642.64,0.00010958,2,"2025-01-01T15:10:42.674",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375116,1735744242683,-550.57,0.00010958,2,"2025-01-01T15:10:42.683",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375117,1735744242693,-2972.86,0.00010958,2,"2025-01-01T15:10:42.693",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375118,1735744242703,-648.34,0.00010958,2,"2025-01-01T15:10:42.703",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375120,1735744242712,-1029.21,0.00010958,2,"2025-01-01T15:10:42.712",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375122,1735744242722,-500.76,0.00010958,2,"2025-01-01T15:10:42.722",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375124,1735744242732,-500.0,0.00010958,2,"2025-01-01T15:10:42.732",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375125,1735744242741,-1652.02,0.00010958,2,"2025-01-01T15:10:42.741",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375126,1735744242750,-4016.73,0.00010958,2,"2025-01-01T15:10:42.750",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375127,1735744242759,-1276.09,0.00010958,2,"2025-01-01T15:10:42.759",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375128,1735744242768,-1218.26,0.00010958,2,"2025-01-01T15:10:42.768",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375129,1735744242778,-500.0,0.00010958,2,"2025-01-01T15:10:42.778",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375130,1735744242788,-1758.17,0.00010958,2,"2025-01-01T15:10:42.788",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375131,1735744242797,-500.0,0.00010958,2,"2025-01-01T15:10:42.797",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375132,1735744242807,-708.13,0.00010958,2,"2025-01-01T15:10:42.807",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375133,1735744242816,-500.0,0.00010958,2,"2025-01-01T15:10:42.816",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375134,1735744242826,-2946.9,0.00010958,2,"2025-01-01T15:10:42.826",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375135,1735744242835,-500.0,0.00010958,2,"2025-01-01T15:10:42.835",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375136,1735744242845,-1403.57,0.00010958,2,"2025-01-01T15:10:42.845",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375137,1735744242854,-1032.08,0.00010958,2,"2025-01-01T15:10:42.854",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375138,1735744242863,-500.0,0.00010958,2,"2025-01-01T15:10:42.863",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375139,1735744242873,-803.43,0.00010958,2,"2025-01-01T15:10:42.873",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375140,1735744242883,-1140.83,0.00010958,2,"2025-01-01T15:10:42.883",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375141,1735744242893,-500.0,0.00010958,2,"2025-01-01T15:10:42.893",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375142,1735744242903,-12434.54,0.00010958,2,"2025-01-01T15:10:42.903",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375143,1735744242913,-1424.72,0.00010958,2,"2025-01-01T15:10:42.913",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375144,1735744242922,-1456.34,0.00010958,2,"2025-01-01T15:10:42.922",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375145,1735744242932,-3032.92,0.00010958,2,"2025-01-01T15:10:42.932",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375146,1735744242941,-500.0,0.00010958,2,"2025-01-01T15:10:42.941",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375147,1735744242951,-500.0,0.00010958,2,"2025-01-01T15:10:42.951",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375148,1735744242960,-322.91805498,0.00010958,2,"2025-01-01T15:10:42.960",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375149,1735744242969,-1079.05,0.00010958,2,"2025-01-01T15:10:42.969",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375150,1735744242978,-500.0,0.00010958,2,"2025-01-01T15:10:42.978",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375151,1735744242987,-500.0,0.00010958,2,"2025-01-01T15:10:42.987",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375152,1735744242996,-1455.18,0.00010958,2,"2025-01-01T15:10:42.996",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375153,1735744243005,-500.0,0.00010958,2,"2025-01-01T15:10:43.005",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375154,1735744243015,-500.0,0.00010958,2,"2025-01-01T15:10:43.015",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375155,1735744243023,-731.89,0.00010958,2,"2025-01-01T15:10:43.023",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375156,1735744243033,-1957.04,0.00010958,2,"2025-01-01T15:10:43.033",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375157,1735744243043,-506.37,0.00010958,2,"2025-01-01T15:10:43.043",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375159,1735744243053,-1157.66,0.00010958,2,"2025-01-01T15:10:43.053",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375160,1735744243062,-3360.5,0.00010958,2,"2025-01-01T15:10:43.062",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375161,1735744243072,-533.84,0.00010958,2,"2025-01-01T15:10:43.072",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375162,1735744243081,-3431.84,0.00010958,2,"2025-01-01T15:10:43.081",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375163,1735744243090,-670.5,0.00010958,2,"2025-01-01T15:10:43.090",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375164,1735744243099,-500.0,0.00010958,2,"2025-01-01T15:10:43.099",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375165,1735744243109,-1641.93,0.00010958,2,"2025-01-01T15:10:43.109",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375166,1735744243118,-888.27,0.00010958,2,"2025-01-01T15:10:43.118",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375167,1735744243127,-648.95,0.00010958,2,"2025-01-01T15:10:43.127",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375168,1735744243136,-500.0,0.00010958,2,"2025-01-01T15:10:43.136",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375169,1735744243146,-500.0,0.00010958,2,"2025-01-01T15:10:43.146",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375170,1735744243155,-500.0,0.00010958,2,"2025-01-01T15:10:43.155",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375171,1735744243164,-1076.5,0.00010958,2,"2025-01-01T15:10:43.164",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375172,1735744243174,-500.0,0.00010958,2,"2025-01-01T15:10:43.174",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375173,1735744243183,-500.0,0.00010958,2,"2025-01-01T15:10:43.183",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375174,1735744243192,-4212.92,0.00010958,2,"2025-01-01T15:10:43.192",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375175,1735744243203,-1882.3,0.00010958,2,"2025-01-01T15:10:43.203",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375176,1735744243212,-500.0,0.00010958,2,"2025-01-01T15:10:43.212",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375177,1735744243221,-1392.75,0.00010958,2,"2025-01-01T15:10:43.221",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375178,1735744243230,-832.02,0.00010958,2,"2025-01-01T15:10:43.230",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375179,1735744243239,-2114.88,0.00010958,2,"2025-01-01T15:10:43.239",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375180,1735744243250,-816.58,0.00010958,2,"2025-01-01T15:10:43.250",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375181,1735744243259,-500.0,0.00010958,2,"2025-01-01T15:10:43.259",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375182,1735744243269,-1951.73,0.00010958,2,"2025-01-01T15:10:43.269",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375183,1735744243280,-500.0,0.00010958,2,"2025-01-01T15:10:43.280",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375184,1735744243289,-5279.68,0.00010958,2,"2025-01-01T15:10:43.289",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375185,1735744243299,-742.05,0.00010958,2,"2025-01-01T15:10:43.299",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375186,1735744243312,-500.0,0.00010958,2,"2025-01-01T15:10:43.312",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375187,1735744243321,-813.94,0.00010958,2,"2025-01-01T15:10:43.321",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375188,1735744243330,-1454.44,0.00010958,2,"2025-01-01T15:10:43.330",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375189,1735744243340,-582.22,0.00010958,2,"2025-01-01T15:10:43.340",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375190,1735744243350,-915.9,0.00010958,2,"2025-01-01T15:10:43.350",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375191,1735744243360,-616.62,0.00010958,2,"2025-01-01T15:10:43.360",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375192,1735744243370,-1945.83,0.00010958,2,"2025-01-01T15:10:43.370",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375193,1735744243381,-527.76,0.00010958,2,"2025-01-01T15:10:43.381",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375194,1735744243392,-4455.03,0.00010958,2,"2025-01-01T15:10:43.392",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375195,1735744243402,-500.0,0.00010958,2,"2025-01-01T15:10:43.402",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375197,1735744243413,-500.0,0.00010958,2,"2025-01-01T15:10:43.413",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375199,1735744243424,-920.51,0.00010958,2,"2025-01-01T15:10:43.424",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375200,1735744243433,-1152.55,0.00010958,2,"2025-01-01T15:10:43.433",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375201,1735744243443,-500.0,0.00010958,2,"2025-01-01T15:10:43.443",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375202,1735744243453,-1434.93,0.00010958,2,"2025-01-01T15:10:43.453",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375203,1735744243463,-500.0,0.00010958,2,"2025-01-01T15:10:43.463",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375204,1735744243474,-500.0,0.00010958,2,"2025-01-01T15:10:43.474",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375205,1735744243483,-1080.36,0.00010958,2,"2025-01-01T15:10:43.483",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375206,1735744243493,-3817.92,0.00010958,2,"2025-01-01T15:10:43.493",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375207,1735744243727,-4356.79,0.00010958,2,"2025-01-01T15:10:43.727",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375208,1735744243738,-1694.71,0.00010958,2,"2025-01-01T15:10:43.738",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375209,1735744243749,-928.45,0.00010958,2,"2025-01-01T15:10:43.749",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375210,1735744243758,-500.0,0.00010958,2,"2025-01-01T15:10:43.758",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375211,1735744243768,-2421.54,0.00010958,2,"2025-01-01T15:10:43.768",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375212,1735744243778,-500.0,0.00010958,2,"2025-01-01T15:10:43.778",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375213,1735744243788,-500.0,0.00010958,2,"2025-01-01T15:10:43.788",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375214,1735744243798,-500.0,0.00010958,2,"2025-01-01T15:10:43.798",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375215,1735744243808,-500.0,0.00010958,2,"2025-01-01T15:10:43.808",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375216,1735744243817,-972.43,0.00010958,2,"2025-01-01T15:10:43.817",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375217,1735744243827,-2044.29,0.00010958,2,"2025-01-01T15:10:43.827",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375218,1735744243837,-500.0,0.00010958,2,"2025-01-01T15:10:43.837",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375219,1735744243849,-500.0,0.00010958,2,"2025-01-01T15:10:43.849",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375220,1735744243859,-1771.6,0.00010958,2,"2025-01-01T15:10:43.859",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375221,1735744243868,-3825.76,0.00010958,2,"2025-01-01T15:10:43.868",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375222,1735744243878,-1936.39,0.00010958,2,"2025-01-01T15:10:43.878",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375223,1735744243887,-1318.55,0.00010958,2,"2025-01-01T15:10:43.887",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375224,1735744243896,-1137.61,0.00010958,2,"2025-01-01T15:10:43.896",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375225,1735744243906,-1868.67,0.00010958,2,"2025-01-01T15:10:43.906",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375226,1735744243915,-2934.41,0.00010958,2,"2025-01-01T15:10:43.915",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375227,1735744243925,-500.0,0.00010958,2,"2025-01-01T15:10:43.925",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375228,1735744243936,-500.0,0.00010958,2,"2025-01-01T15:10:43.936",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375229,1735744243946,-667.07,0.00010958,2,"2025-01-01T15:10:43.946",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375230,1735744243956,-13072.0,0.00010958,2,"2025-01-01T15:10:43.956",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375231,1735744243967,-500.0,0.00010958,2,"2025-01-01T15:10:43.967",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375232,1735744243979,-775.57,0.00010958,2,"2025-01-01T15:10:43.979",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375233,1735744243990,-500.0,0.00010958,2,"2025-01-01T15:10:43.990",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375234,1735744244000,-2104.22,0.00010958,2,"2025-01-01T15:10:44.000",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375235,1735744244010,-1537.5,0.00010958,2,"2025-01-01T15:10:44.010",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375236,1735744244020,-500.0,0.00010958,2,"2025-01-01T15:10:44.020",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375237,1735744244030,-7017.2,0.00010958,2,"2025-01-01T15:10:44.030",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375238,1735744244039,-1450.69,0.00010958,2,"2025-01-01T15:10:44.039",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375239,1735744244049,-3918.07,0.00010958,2,"2025-01-01T15:10:44.049",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375240,1735744244058,-2234.19,0.00010958,2,"2025-01-01T15:10:44.058",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375241,1735744244067,-500.0,0.00010958,2,"2025-01-01T15:10:44.067",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375242,1735744244077,-1292.24,0.00010958,2,"2025-01-01T15:10:44.077",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375243,1735744244086,-500.0,0.00010958,2,"2025-01-01T15:10:44.086",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375244,1735744244095,-580.72,0.00010958,2,"2025-01-01T15:10:44.095",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375245,1735744244105,-500.0,0.00010958,2,"2025-01-01T15:10:44.105",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375246,1735744244115,-500.0,0.00010958,2,"2025-01-01T15:10:44.115",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375247,1735744244124,-500.0,0.00010958,2,"2025-01-01T15:10:44.124",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375248,1735744244134,-500.0,0.00010958,2,"2025-01-01T15:10:44.134",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375249,1735744244144,-4249.94,0.00010958,2,"2025-01-01T15:10:44.144",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375250,1735744244154,-2392.59,0.00010958,2,"2025-01-01T15:10:44.154",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375251,1735744244164,-1562.17,0.00010958,2,"2025-01-01T15:10:44.164",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375252,1735744244173,-1605.49,0.00010958,2,"2025-01-01T15:10:44.173",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375253,1735744244182,-500.0,0.00010958,2,"2025-01-01T15:10:44.182",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375254,1735744244191,-1961.01,0.00010958,2,"2025-01-01T15:10:44.191",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375255,1735744244201,-2631.07,0.00010958,2,"2025-01-01T15:10:44.201",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375256,1735744244211,-1947.57,0.00010958,2,"2025-01-01T15:10:44.211",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375257,1735744244220,-3267.61,0.00010958,2,"2025-01-01T15:10:44.220",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375258,1735744244230,-1973.1,0.00010958,2,"2025-01-01T15:10:44.230",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375259,1735744244240,-10797.6,0.00010958,2,"2025-01-01T15:10:44.240",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375260,1735744244250,-500.0,0.00010958,2,"2025-01-01T15:10:44.250",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375261,1735744244259,-1539.18,0.00010958,2,"2025-01-01T15:10:44.259",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375262,1735744244269,-500.0,0.00010958,2,"2025-01-01T15:10:44.269",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375263,1735744244279,-500.0,0.00010958,2,"2025-01-01T15:10:44.279",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375264,1735744244289,-500.0,0.00010958,2,"2025-01-01T15:10:44.289",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375265,1735744244299,-2620.83,0.00010958,2,"2025-01-01T15:10:44.299",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375266,1735744244312,-952.79,0.00010958,2,"2025-01-01T15:10:44.312",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375267,1735744244322,-1369.92,0.00010958,2,"2025-01-01T15:10:44.322",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375268,1735744244334,-500.0,0.00010958,2,"2025-01-01T15:10:44.334",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375269,1735744244343,-690.52,0.00010958,2,"2025-01-01T15:10:44.343",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375270,1735744244354,-545.42,0.00010958,2,"2025-01-01T15:10:44.354",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375271,1735744244363,-500.0,0.00010958,2,"2025-01-01T15:10:44.363",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375272,1735744244373,-500.0,0.00010958,2,"2025-01-01T15:10:44.373",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375273,1735744244385,-567.59924121,0.00010958,2,"2025-01-01T15:10:44.385",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375274,1735744244395,-2746.78,0.00010958,2,"2025-01-01T15:10:44.395",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375275,1735744244404,-3230.0,0.00010958,2,"2025-01-01T15:10:44.404",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375276,1735744244413,-1392.37,0.00010958,2,"2025-01-01T15:10:44.413",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375277,1735744244423,-629.82,0.00010958,2,"2025-01-01T15:10:44.423",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375278,1735744244433,-4960.67,0.00010958,2,"2025-01-01T15:10:44.433",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375279,1735744244443,-500.0,0.00010958,2,"2025-01-01T15:10:44.443",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375280,1735744244453,-500.0,0.00010958,2,"2025-01-01T15:10:44.453",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375281,1735744244462,-689.78,0.00010958,2,"2025-01-01T15:10:44.462",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375282,1735744244472,-261.77483749,0.00010958,2,"2025-01-01T15:10:44.472",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375283,1735744244481,-502.15,0.00010958,2,"2025-01-01T15:10:44.481",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375284,1735744244491,-1174.61,0.00010958,2,"2025-01-01T15:10:44.491",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375285,1735744244500,-2254.91,0.00010958,2,"2025-01-01T15:10:44.500",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375286,1735744244510,-1122.82,0.00010958,2,"2025-01-01T15:10:44.510",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375287,1735744244520,-500.0,0.00010958,2,"2025-01-01T15:10:44.520",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375288,1735744244531,-1725.28,0.00010958,2,"2025-01-01T15:10:44.531",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375289,1735744244541,-1740.65,0.00010958,2,"2025-01-01T15:10:44.541",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375290,1735744244551,-2365.09,0.00010958,2,"2025-01-01T15:10:44.551",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375291,1735744244560,-1300.57,0.00010958,2,"2025-01-01T15:10:44.560",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375292,1735744244570,-719.38,0.00010958,2,"2025-01-01T15:10:44.570",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375293,1735744244580,-546.12,0.00010958,2,"2025-01-01T15:10:44.580",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375294,1735744244589,-757.31,0.00010958,2,"2025-01-01T15:10:44.589",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375295,1735744244599,-2937.22,0.00010958,2,"2025-01-01T15:10:44.599",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375296,1735744244608,-6555.52,0.00010958,2,"2025-01-01T15:10:44.608",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375297,1735744244617,-500.0,0.00010958,2,"2025-01-01T15:10:44.617",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375298,1735744244627,-501.31,0.00010958,2,"2025-01-01T15:10:44.627",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375299,1735744244637,-500.0,0.00010958,2,"2025-01-01T15:10:44.637",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375300,1735744244647,-500.0,0.00010958,2,"2025-01-01T15:10:44.647",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375301,1735744244656,-510.13,0.00010958,2,"2025-01-01T15:10:44.656",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375302,1735744244666,-4135.49,0.00010958,2,"2025-01-01T15:10:44.666",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375303,1735744244675,-500.0,0.00010958,2,"2025-01-01T15:10:44.675",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375304,1735744244685,-2535.23,0.00010958,2,"2025-01-01T15:10:44.685",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375305,1735744244695,-500.0,0.00010958,2,"2025-01-01T15:10:44.695",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375306,1735744244704,-509.51,0.00010958,2,"2025-01-01T15:10:44.704",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375307,1735744244713,-502.44,0.00010958,2,"2025-01-01T15:10:44.713",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375308,1735744244723,-500.0,0.00010973,2,"2025-01-01T15:10:44.723",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375309,1735744244732,-549.88230768,0.00010973,2,"2025-01-01T15:10:44.732",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375310,1735744244743,-500.0,0.00010973,2,"2025-01-01T15:10:44.743",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375311,1735744244753,-564.89176812,0.00010973,2,"2025-01-01T15:10:44.753",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375312,1735744244762,-150.0,0.00010986,2,"2025-01-01T15:10:44.762",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375313,1735744244772,-15644.1986671,0.00010997,2,"2025-01-01T15:10:44.772",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375314,1735744244781,-1627.5282405,0.00010997,2,"2025-01-01T15:10:44.781",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375315,1735744244791,-3732.8852526,0.00010997,2,"2025-01-01T15:10:44.791",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375316,1735744244801,-7525.03,0.00010998,2,"2025-01-01T15:10:44.801",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375317,1735744244810,-4262.18,0.00010998,2,"2025-01-01T15:10:44.810",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375318,1735744244820,-2198.96,0.00010998,2,"2025-01-01T15:10:44.820",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375319,1735744244830,-1419.56,0.00010998,2,"2025-01-01T15:10:44.830",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375320,1735744244839,-3268.9,0.00010998,2,"2025-01-01T15:10:44.839",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375321,1735744244849,-8804.14,0.00010998,2,"2025-01-01T15:10:44.849",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375322,1735744244859,-5000.0,0.00010998,2,"2025-01-01T15:10:44.859",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375323,1735744244868,-1597.07500864,0.00010998,2,"2025-01-01T15:10:44.868",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375324,1735744244877,-500.0,0.00010998,2,"2025-01-01T15:10:44.877",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375325,1735744244887,-2620.22,0.00010998,2,"2025-01-01T15:10:44.887",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375326,1735744244897,-2376.9,0.00010998,2,"2025-01-01T15:10:44.897",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375327,1735744244906,-1911.96,0.00010998,2,"2025-01-01T15:10:44.906",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375328,1735744244916,-1266.38,0.00010998,2,"2025-01-01T15:10:44.916",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375329,1735744244927,-1528.51,0.00010998,2,"2025-01-01T15:10:44.927",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375330,1735744244936,-1811.3,0.00010998,2,"2025-01-01T15:10:44.936",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375331,1735744244946,-1547.59,0.00010998,2,"2025-01-01T15:10:44.946",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375332,1735744244955,-4756.02,0.00010998,2,"2025-01-01T15:10:44.955",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375333,1735744244965,-500.0,0.00010998,2,"2025-01-01T15:10:44.965",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375334,1735744244974,-981.0,0.00010999,2,"2025-01-01T15:10:44.974",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375335,1735744244984,-6634.96,0.00010999,2,"2025-01-01T15:10:44.984",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375336,1735744244993,-150.0,0.00010999,2,"2025-01-01T15:10:44.993",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375337,1735744245002,-1000.0,0.00010999,2,"2025-01-01T15:10:45.002",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375338,1735744245012,-1000.0,0.00010999,2,"2025-01-01T15:10:45.012",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375339,1735744245022,-667.72,0.00010999,2,"2025-01-01T15:10:45.022",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375340,1735744245031,-6171.81,0.00010999,2,"2025-01-01T15:10:45.031",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375341,1735744245041,-5807.63,0.00010999,2,"2025-01-01T15:10:45.041",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375342,1735744245050,-1510119.72373658,0.00011,2,"2025-01-01T15:10:45.050",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375343,1735744245059,-21488.55934008,0.00011,2,"2025-01-01T15:10:45.059",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375344,1735744245068,-20394915.81917336,0.00011,2,"2025-01-01T15:10:45.068",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375345,1735744245626,-1462.54,0.00010958,2,"2025-01-01T15:10:45.626",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375346,1735744245636,-866.16090863,0.00010958,2,"2025-01-01T15:10:45.636",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375347,1735744245664,-1085.91909137,0.00010958,2,"2025-01-01T15:10:45.664",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375348,1735744245673,-240987.91912701,0.00011,2,"2025-01-01T15:10:45.673",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375351,1735744245724,-5624.48530975,0.00011,2,"2025-01-01T15:10:45.724",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375352,1735744245735,-1153.99999999,0.00011,2,"2025-01-01T15:10:45.735",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375368,1735744246356,-94060.61029949,0.00011,2,"2025-01-01T15:10:46.356",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375371,1735744246386,-927.40434401,0.00011,2,"2025-01-01T15:10:46.386",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375377,1735744247060,-500.0,0.00010958,2,"2025-01-01T15:10:47.060",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375378,1735744247069,-206.74761219,0.00011,2,"2025-01-01T15:10:47.069",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375379,1735744247080,-1447.78479097,0.00011,2,"2025-01-01T15:10:47.080",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375380,1735744247091,-769.45156274,0.00011,2,"2025-01-01T15:10:47.091",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375381,1735744247133,-3632.6958566,0.00011,2,"2025-01-01T15:10:47.133",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375382,1735744247924,-109116.25999227,0.00011,2,"2025-01-01T15:10:47.924",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375383,1735744247935,-1949.54644767,0.00011,2,"2025-01-01T15:10:47.935",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375384,1735744247947,-11813.75651627,0.00011,2,"2025-01-01T15:10:47.947",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375385,1735744247959,-411.866,0.00011,2,"2025-01-01T15:10:47.959",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375386,1735744247970,-254.0389,0.00011,2,"2025-01-01T15:10:47.970",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375387,1735744247981,-19766.26288159,0.00011,2,"2025-01-01T15:10:47.981",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375388,1735744247993,-4175.50359116,0.00011,2,"2025-01-01T15:10:47.993",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375389,1735744248005,-4726.47742597,0.00011,2,"2025-01-01T15:10:48.005",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375390,1735744248016,-1043.22659552,0.00011,2,"2025-01-01T15:10:48.016",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375391,1735744248028,-451.83990056,0.00011,2,"2025-01-01T15:10:48.028",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375392,1735744248039,-284.90048945,0.00011,2,"2025-01-01T15:10:48.039",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375393,1735744248051,-372.35026535,0.00011,2,"2025-01-01T15:10:48.051",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375394,1735744248062,-92872.64013982,0.00011,2,"2025-01-01T15:10:48.062",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375395,1735744248073,-2495.0001,0.00011,2,"2025-01-01T15:10:48.073",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375396,1735744248085,-447.77995139,0.00011,2,"2025-01-01T15:10:48.085",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375397,1735744248097,-17452.2427031,0.00011,2,"2025-01-01T15:10:48.097",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375398,1735744417018,151.96476251,0.0002,120,"2025-01-01T15:13:37.018",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375399,1735744489975,153.566766,0.00013956,24,"2025-01-01T15:14:49.975",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375400,1735744736246,310.41,8.219e-05,2,"2025-01-01T15:18:56.246",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375401,1735744836553,6530.4836823,0.0002,120,"2025-01-01T15:20:36.553",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375403,1735745207367,5000.0,0.0001712,59,"2025-01-01T15:26:47.367",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375404,1735745230453,371.49,9.47e-05,2,"2025-01-01T15:27:10.453",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375407,1735745351142,710.62,9.604e-05,2,"2025-01-01T15:29:11.142",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375417,1735745432121,-1000.0,9.8e-05,2,"2025-01-01T15:30:32.121",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375419,1735745432130,-208.34,9.884e-05,2,"2025-01-01T15:30:32.130",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375420,1735745432139,-150.0,9.888e-05,2,"2025-01-01T15:30:32.139",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375421,1735745432148,-150.0,9.888e-05,2,"2025-01-01T15:30:32.148",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375422,1735745432158,-150.0,9.888e-05,2,"2025-01-01T15:30:32.158",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375423,1735745432167,-201.36416489,9.888e-05,2,"2025-01-01T15:30:32.167",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375424,1735745432176,-181.16092209,9.888e-05,2,"2025-01-01T15:30:32.176",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375425,1735745432185,-565.44639141,9.888e-05,2,"2025-01-01T15:30:32.185",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375427,1735745432194,-565.44639139,9.892e-05,2,"2025-01-01T15:30:32.194",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375429,1735745432203,-250.0,9.892e-05,2,"2025-01-01T15:30:32.203",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375431,1735745432213,-150.0,9.956e-05,2,"2025-01-01T15:30:32.213",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375432,1735745432222,-150.0,9.979e-05,2,"2025-01-01T15:30:32.222",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375433,1735745432231,-150.0,0.00010025,2,"2025-01-01T15:30:32.231",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375434,1735745432241,-150.0,0.00010025,2,"2025-01-01T15:30:32.241",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375435,1735745432250,-150.0,0.00010071,2,"2025-01-01T15:30:32.250",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375436,1735745432259,-150.0,0.00010094,2,"2025-01-01T15:30:32.259",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375437,1735745432268,-436.65,0.000101,2,"2025-01-01T15:30:32.268",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375438,1735745432278,-150.0,0.00010162,2,"2025-01-01T15:30:32.278",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375439,1735745432286,-150.0,0.00010162,2,"2025-01-01T15:30:32.286",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375440,1735745432295,-150.0,0.00010162,2,"2025-01-01T15:30:32.295",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375441,1735745432305,-300.0,0.00010192,2,"2025-01-01T15:30:32.305",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375442,1735745432315,-168.54,0.00010208,2,"2025-01-01T15:30:32.315",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375443,1735745432324,-150.0,0.00010231,2,"2025-01-01T15:30:32.324",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375444,1735745432334,-504.13,0.00010243,2,"2025-01-01T15:30:32.334",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375445,1735745432346,-150.0,0.00010254,2,"2025-01-01T15:30:32.346",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375446,1735745432355,-150.0,0.000103,2,"2025-01-01T15:30:32.355",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375447,1735745432364,-150.0,0.000103,2,"2025-01-01T15:30:32.364",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375448,1735745432373,-150.0,0.00010345,2,"2025-01-01T15:30:32.373",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375449,1735745432382,-150.0,0.00010368,2,"2025-01-01T15:30:32.382",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375450,1735745432391,-500.18,0.00010401,2,"2025-01-01T15:30:32.391",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375451,1735745432400,-505.07,0.00010413,2,"2025-01-01T15:30:32.400",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375452,1735745432409,-492.18,0.00010436,2,"2025-01-01T15:30:32.409",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375453,1735745432418,-150.0,0.00010437,2,"2025-01-01T15:30:32.418",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375454,1735745432428,-150.0,0.00010437,2,"2025-01-01T15:30:32.428",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375456,1735745432437,-150.0,0.00010437,2,"2025-01-01T15:30:32.437",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375457,1735745432446,-224.906,0.0001045,2,"2025-01-01T15:30:32.446",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375458,1735745432456,-310.41,0.00010468,2,"2025-01-01T15:30:32.456",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375460,1735745432465,-505.53,0.00010474,2,"2025-01-01T15:30:32.465",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375461,1735745432474,-150.0,0.00010506,2,"2025-01-01T15:30:32.474",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375462,1735745432484,-150.0,0.00010529,2,"2025-01-01T15:30:32.484",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375463,1735745432493,-98.40951356,0.00010542,2,"2025-01-01T15:30:32.493",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375464,1735745432532,-396.45048644,0.00010542,2,"2025-01-01T15:30:32.532",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375465,1735745432542,-1331.19095483,0.00010563,2,"2025-01-01T15:30:32.542",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375467,1735745432553,-943.09,0.00010563,2,"2025-01-01T15:30:32.553",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375470,1735745432564,-1913.36722042,0.00010563,2,"2025-01-01T15:30:32.564",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375472,1735745432575,-1812.896085,0.00010563,2,"2025-01-01T15:30:32.575",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375474,1735745432587,-579.1131891,0.00010563,2,"2025-01-01T15:30:32.587",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375476,1735745432600,-487.25,0.00010563,2,"2025-01-01T15:30:32.600",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375478,1735745432612,-4088.35702925,0.00010563,2,"2025-01-01T15:30:32.612",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375482,1735745432636,-18844.7355214,0.00010563,2,"2025-01-01T15:30:32.636",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375483,1735745432646,-150.0,0.00010574,2,"2025-01-01T15:30:32.646",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375484,1735745432654,-150.0,0.00010574,2,"2025-01-01T15:30:32.654",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375486,1735745432664,-311.308,0.000106,2,"2025-01-01T15:30:32.664",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375488,1735745432673,-150.0,0.0001062,2,"2025-01-01T15:30:32.673",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375490,1735745432683,-32146.3679,0.0001064,2,"2025-01-01T15:30:32.683",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375492,1735745432693,-150.0,0.00010643,2,"2025-01-01T15:30:32.693",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375494,1735745432702,-994.0,0.00010683,2,"2025-01-01T15:30:32.702",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375496,1735745432712,-166.649,0.000107,2,"2025-01-01T15:30:32.712",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375498,1735745432721,-1159.73464962,0.000107,2,"2025-01-01T15:30:32.721",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375500,1735745432735,-1196.5,0.000107,2,"2025-01-01T15:30:32.735",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375502,1735745432746,-1762.99861474,0.000107,2,"2025-01-01T15:30:32.746",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375504,1735745432757,-1138.05576468,0.000107,2,"2025-01-01T15:30:32.757",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375506,1735745432769,-2727.3619961,0.000107,2,"2025-01-01T15:30:32.769",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375508,1735745432780,-17209.20157486,0.000107,2,"2025-01-01T15:30:32.780",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375510,1735745432789,-4792.1598,0.000107,2,"2025-01-01T15:30:32.789",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375512,1735745432799,-1500.0,0.000107,2,"2025-01-01T15:30:32.799",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375514,1735745432808,-6103.1518,0.000107,2,"2025-01-01T15:30:32.808",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375516,1735745432818,-180.0491,0.000107,2,"2025-01-01T15:30:32.818",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375518,1735745432828,-1000.0,0.000107,2,"2025-01-01T15:30:32.828",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375520,1735745432838,-1596.0476,0.000107,2,"2025-01-01T15:30:32.838",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375522,1735745432850,-150.0,0.00010712,2,"2025-01-01T15:30:32.850",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375524,1735745432859,-150.0,0.00010712,2,"2025-01-01T15:30:32.859",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375526,1735745432869,-150.0,0.00010712,2,"2025-01-01T15:30:32.869",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375528,1735745432878,-150.0,0.0001078,2,"2025-01-01T15:30:32.878",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375530,1735745432888,-26916.9763,0.000108,2,"2025-01-01T15:30:32.888",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375532,1735745432897,-1000.0,0.000108,2,"2025-01-01T15:30:32.897",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375534,1735745432906,-3052.83202231,0.000108,2,"2025-01-01T15:30:32.906",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375535,1735745432946,-1085.50905,0.000108,2,"2025-01-01T15:30:32.946",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375536,1735745432957,-13898.59,0.000108,2,"2025-01-01T15:30:32.957",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375538,1735745432968,-5148.64366229,0.000108,2,"2025-01-01T15:30:32.968",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375540,1735745432979,-12443.55279638,0.000108,2,"2025-01-01T15:30:32.979",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375543,1735745433008,-8669.55519593,0.000108,2,"2025-01-01T15:30:33.008",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375545,1735745433018,-1230.44480407,0.000108,2,"2025-01-01T15:30:33.018",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375546,1735745433034,-3835.68,0.000108,2,"2025-01-01T15:30:33.034",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375553,1735745438086,-30000.0,0.00010563,2,"2025-01-01T15:30:38.086",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375554,1735745438095,-49414.62686902,0.000108,2,"2025-01-01T15:30:38.095",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375555,1735745438105,-638.10546048,0.000108,2,"2025-01-01T15:30:38.105",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375556,1735745438114,-5128.8059,0.000108,2,"2025-01-01T15:30:38.114",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375557,1735745438123,-2499.7017,0.000108,2,"2025-01-01T15:30:38.123",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375558,1735745438132,-150.0,0.00010803,2,"2025-01-01T15:30:38.132",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375559,1735745438141,-200.0,0.0001084,2,"2025-01-01T15:30:38.141",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375560,1735745438151,-150.0,0.00010849,2,"2025-01-01T15:30:38.151",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375561,1735745438162,-150.0,0.00010849,2,"2025-01-01T15:30:38.162",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375562,1735745438171,-172.6044785,0.00010858,2,"2025-01-01T15:30:38.171",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375563,1735745438180,-430.94965422,0.00010858,2,"2025-01-01T15:30:38.180",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375564,1735745438189,-5000.0,0.00010858,2,"2025-01-01T15:30:38.189",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375565,1735745438198,-172.60447848,0.00010872,2,"2025-01-01T15:30:38.198",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375566,1735745438207,-430.9496542,0.00010878,2,"2025-01-01T15:30:38.207",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375567,1735745438218,-59276.24916515,0.00010878,2,"2025-01-01T15:30:38.218",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375568,1735745438227,-172.60447848,0.00010886,2,"2025-01-01T15:30:38.227",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375569,1735745438237,-150.0,0.00010895,2,"2025-01-01T15:30:38.237",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375570,1735745438247,-430.9496542,0.00010897,2,"2025-01-01T15:30:38.247",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375571,1735745438256,-1957.20508956,0.000109,2,"2025-01-01T15:30:38.256",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375572,1735745438265,-1287.03,0.000109,2,"2025-01-01T15:30:38.265",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375573,1735745438274,-1043.67375013,0.000109,2,"2025-01-01T15:30:38.274",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375574,1735745438283,-172.60447848,0.000109,2,"2025-01-01T15:30:38.283",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375575,1735745438292,-2288.00244481,0.000109,2,"2025-01-01T15:30:38.292",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375576,1735745438301,-150.0,0.00010918,2,"2025-01-01T15:30:38.301",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375577,1735745438310,-598.90721603,0.00010956,3,"2025-01-01T15:30:38.310",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375578,1735745438320,-10347.7,0.00010958,2,"2025-01-01T15:30:38.320",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375579,1735745438329,-3963.18,0.00010958,2,"2025-01-01T15:30:38.329",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375580,1735745438338,-199.36133816,0.00010958,2,"2025-01-01T15:30:38.338",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375581,1735745438347,-7525.03,0.00010958,2,"2025-01-01T15:30:38.347",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375582,1735745438358,-228.22328645,0.00010958,2,"2025-01-01T15:30:38.358",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375583,1735745438367,-4262.18,0.00010958,2,"2025-01-01T15:30:38.367",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375584,1735745438377,-2198.96,0.00010958,2,"2025-01-01T15:30:38.377",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375585,1735745438387,-1419.56,0.00010958,2,"2025-01-01T15:30:38.387",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375586,1735745438396,-3268.9,0.00010958,2,"2025-01-01T15:30:38.396",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375587,1735745438405,-622.72,0.00010958,2,"2025-01-01T15:30:38.405",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375588,1735745438416,-500.0,0.00010958,2,"2025-01-01T15:30:38.416",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375589,1735745438425,-500.0,0.00010958,2,"2025-01-01T15:30:38.425",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375590,1735745438436,-500.0,0.00010958,2,"2025-01-01T15:30:38.436",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375592,1735745438448,-500.0,0.00010958,2,"2025-01-01T15:30:38.448",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375593,1735745438460,-611.43,0.00010958,2,"2025-01-01T15:30:38.460",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375594,1735745438470,-500.0,0.00010958,2,"2025-01-01T15:30:38.470",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375595,1735745438479,-613.82,0.00010958,2,"2025-01-01T15:30:38.479",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375596,1735745438488,-2620.22,0.00010958,2,"2025-01-01T15:30:38.488",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375597,1735745438498,-607.03628571,0.00010958,2,"2025-01-01T15:30:38.498",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375598,1735745438507,-500.0,0.00010958,2,"2025-01-01T15:30:38.507",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375599,1735745438517,-150.0,0.00010958,2,"2025-01-01T15:30:38.517",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375601,1735745438526,-500.0,0.00010958,2,"2025-01-01T15:30:38.526",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375603,1735745438535,-540.79,0.00010958,2,"2025-01-01T15:30:38.535",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375605,1735745438544,-500.0,0.00010958,2,"2025-01-01T15:30:38.544",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375607,1735745438554,-500.0,0.00010958,2,"2025-01-01T15:30:38.554",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375609,1735745438563,-500.0,0.00010958,2,"2025-01-01T15:30:38.563",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375611,1735745438572,-500.0,0.00010958,2,"2025-01-01T15:30:38.572",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375613,1735745438581,-1448.24,0.00010958,2,"2025-01-01T15:30:38.581",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375615,1735745438590,-500.0,0.00010958,2,"2025-01-01T15:30:38.590",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375618,1735745438599,-500.0,0.00010958,2,"2025-01-01T15:30:38.599",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375621,1735745438609,-1635.63,0.00010958,2,"2025-01-01T15:30:38.609",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375623,1735745438619,-500.0,0.00010958,2,"2025-01-01T15:30:38.619",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375625,1735745438628,-582.86,0.00010958,2,"2025-01-01T15:30:38.628",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375627,1735745438637,-500.0,0.00010958,2,"2025-01-01T15:30:38.637",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375629,1735745438646,-500.0,0.00010958,2,"2025-01-01T15:30:38.646",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375632,1735745438655,-539.42,0.00010958,2,"2025-01-01T15:30:38.655",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375634,1735745438664,-500.0,0.00010958,2,"2025-01-01T15:30:38.664",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375637,1735745438673,-500.0,0.00010958,2,"2025-01-01T15:30:38.673",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375639,1735745438682,-500.0,0.00010958,2,"2025-01-01T15:30:38.682",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375641,1735745438691,-500.0,0.00010958,2,"2025-01-01T15:30:38.691",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375642,1735745438700,-1000.56,0.00010958,2,"2025-01-01T15:30:38.700",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375643,1735745438709,-589.9,0.00010958,2,"2025-01-01T15:30:38.709",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375644,1735745438718,-549.09,0.00010958,2,"2025-01-01T15:30:38.718",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375645,1735745438729,-721.7,0.00010958,2,"2025-01-01T15:30:38.729",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375646,1735745438738,-500.0,0.00010958,2,"2025-01-01T15:30:38.738",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375647,1735745438746,-1231.29,0.00010958,2,"2025-01-01T15:30:38.746",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375648,1735745438756,-500.0,0.00010958,2,"2025-01-01T15:30:38.756",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375649,1735745438765,-500.0,0.00010958,2,"2025-01-01T15:30:38.765",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375650,1735745438775,-645.64,0.00010958,2,"2025-01-01T15:30:38.775",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375651,1735745438784,-500.0,0.00010958,2,"2025-01-01T15:30:38.784",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375652,1735745438793,-500.0,0.00010958,2,"2025-01-01T15:30:38.793",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375653,1735745438804,-880.5,0.00010958,2,"2025-01-01T15:30:38.804",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375654,1735745438813,-500.0,0.00010958,2,"2025-01-01T15:30:38.813",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375655,1735745438822,-1105.43,0.00010958,2,"2025-01-01T15:30:38.822",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375657,1735745438833,-2376.9,0.00010958,2,"2025-01-01T15:30:38.833",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375659,1735745438842,-500.0,0.00010958,2,"2025-01-01T15:30:38.842",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375661,1735745438852,-500.0,0.00010958,2,"2025-01-01T15:30:38.852",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375663,1735745438862,-1717.09,0.00010958,2,"2025-01-01T15:30:38.862",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375665,1735745438871,-583.85,0.00010958,2,"2025-01-01T15:30:38.871",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375667,1735745438880,-500.0,0.00010958,2,"2025-01-01T15:30:38.880",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375669,1735745438889,-500.0,0.00010958,2,"2025-01-01T15:30:38.889",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375671,1735745438898,-673.5,0.00010958,2,"2025-01-01T15:30:38.898",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375673,1735745438907,-500.0,0.00010958,2,"2025-01-01T15:30:38.907",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375675,1735745438917,-500.0,0.00010958,2,"2025-01-01T15:30:38.917",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375677,1735745438926,-403.31135243,0.00010958,2,"2025-01-01T15:30:38.926",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375679,1735745438936,-531.58,0.00010958,2,"2025-01-01T15:30:38.936",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375681,1735745438945,-500.0,0.00010958,2,"2025-01-01T15:30:38.945",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375682,1735745438954,-884.28,0.00010958,2,"2025-01-01T15:30:38.954",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375684,1735745438963,-500.0,0.00010958,2,"2025-01-01T15:30:38.963",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375686,1735745438972,-549.92,0.00010958,2,"2025-01-01T15:30:38.972",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375688,1735745438981,-913.65,0.00010958,2,"2025-01-01T15:30:38.981",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375689,1735745438990,-500.0,0.00010958,2,"2025-01-01T15:30:38.990",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375691,1735745438999,-500.0,0.00010958,2,"2025-01-01T15:30:38.999",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375693,1735745439008,-500.0,0.00010958,2,"2025-01-01T15:30:39.008",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375694,1735745439017,-537.69,0.00010958,2,"2025-01-01T15:30:39.017",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375695,1735745439027,-861.72,0.00010958,2,"2025-01-01T15:30:39.027",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375696,1735745439036,-500.0,0.00010958,2,"2025-01-01T15:30:39.036",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375697,1735745439046,-500.0,0.00010958,2,"2025-01-01T15:30:39.046",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375698,1735745439055,-500.0,0.00010958,2,"2025-01-01T15:30:39.055",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375699,1735745439065,-500.0,0.00010958,2,"2025-01-01T15:30:39.065",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375700,1735745439074,-500.0,0.00010958,2,"2025-01-01T15:30:39.074",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375701,1735745439084,-500.0,0.00010958,2,"2025-01-01T15:30:39.084",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375702,1735745439092,-654.08,0.00010958,2,"2025-01-01T15:30:39.092",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375703,1735745439101,-500.0,0.00010958,2,"2025-01-01T15:30:39.101",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375704,1735745439112,-868.08,0.00010958,2,"2025-01-01T15:30:39.112",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375705,1735745439120,-534.42,0.00010958,2,"2025-01-01T15:30:39.120",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375706,1735745439130,-500.0,0.00010958,2,"2025-01-01T15:30:39.130",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375707,1735745439141,-500.0,0.00010958,2,"2025-01-01T15:30:39.141",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375708,1735745439152,-500.0,0.00010958,2,"2025-01-01T15:30:39.152",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375709,1735745439163,-500.0,0.00010958,2,"2025-01-01T15:30:39.163",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375710,1735745439174,-500.0,0.00010958,2,"2025-01-01T15:30:39.174",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375711,1735745439184,-595.99794701,0.00010958,2,"2025-01-01T15:30:39.184",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375712,1735745439194,-500.0,0.00010958,2,"2025-01-01T15:30:39.194",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375713,1735745439203,-875.77,0.00010958,2,"2025-01-01T15:30:39.203",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375714,1735745439212,-500.0,0.00010958,2,"2025-01-01T15:30:39.212",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375715,1735745439220,-500.0,0.00010958,2,"2025-01-01T15:30:39.220",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375716,1735745439229,-856.23,0.00010958,2,"2025-01-01T15:30:39.229",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375717,1735745439239,-1547.59,0.00010958,2,"2025-01-01T15:30:39.239",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375718,1735745439248,-1547.59,0.00010958,2,"2025-01-01T15:30:39.248",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375719,1735745439257,-500.0,0.00010958,2,"2025-01-01T15:30:39.257",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375720,1735745439266,-702.43,0.00010958,2,"2025-01-01T15:30:39.266",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375721,1735745439275,-500.0,0.00010958,2,"2025-01-01T15:30:39.275",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375722,1735745439284,-500.0,0.00010958,2,"2025-01-01T15:30:39.284",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375723,1735745439293,-553.85,0.00010958,2,"2025-01-01T15:30:39.293",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375724,1735745439302,-500.0,0.00010958,2,"2025-01-01T15:30:39.302",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375725,1735745439310,-500.0,0.00010958,2,"2025-01-01T15:30:39.310",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375726,1735745439320,-731.44,0.00010958,2,"2025-01-01T15:30:39.320",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375727,1735745439329,-500.0,0.00010958,2,"2025-01-01T15:30:39.329",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375728,1735745439338,-500.0,0.00010958,2,"2025-01-01T15:30:39.338",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375729,1735745439347,-810.32,0.00010958,2,"2025-01-01T15:30:39.347",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375730,1735745439357,-500.0,0.00010958,2,"2025-01-01T15:30:39.357",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375731,1735745439366,-500.0,0.00010958,2,"2025-01-01T15:30:39.366",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375732,1735745439375,-500.0,0.00010958,2,"2025-01-01T15:30:39.375",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375733,1735745439384,-602.27,0.00010958,2,"2025-01-01T15:30:39.384",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375734,1735745439393,-500.0,0.00010958,2,"2025-01-01T15:30:39.393",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375735,1735745439402,-522.6,0.00010958,2,"2025-01-01T15:30:39.402",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375736,1735745439411,-1575.8,0.00010958,2,"2025-01-01T15:30:39.411",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375737,1735745439420,-500.0,0.00010958,2,"2025-01-01T15:30:39.420",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375738,1735745439431,-500.0,0.00010958,2,"2025-01-01T15:30:39.431",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375739,1735745439441,-500.0,0.00010958,2,"2025-01-01T15:30:39.441",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375740,1735745439451,-911.34,0.00010958,2,"2025-01-01T15:30:39.451",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375741,1735745439460,-500.0,0.00010958,2,"2025-01-01T15:30:39.460",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375742,1735745439469,-500.0,0.00010958,2,"2025-01-01T15:30:39.469",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375743,1735745439479,-1309.03,0.00010958,2,"2025-01-01T15:30:39.479",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375744,1735745439488,-500.0,0.00010958,2,"2025-01-01T15:30:39.488",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375745,1735745439497,-962.1,0.00010958,2,"2025-01-01T15:30:39.497",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375746,1735745439507,-500.0,0.00010958,2,"2025-01-01T15:30:39.507",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375747,1735745439516,-500.0,0.00010958,2,"2025-01-01T15:30:39.516",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375748,1735745439526,-1199.23,0.00010958,2,"2025-01-01T15:30:39.526",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375749,1735745439535,-2814.83,0.00010958,2,"2025-01-01T15:30:39.535",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375750,1735745439545,-500.0,0.00010958,2,"2025-01-01T15:30:39.545",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375751,1735745439556,-1162.0,0.00010958,2,"2025-01-01T15:30:39.556",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375752,1735745439565,-505.25,0.00010958,2,"2025-01-01T15:30:39.565",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375753,1735745439574,-503.42,0.00010958,2,"2025-01-01T15:30:39.574",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375754,1735745439585,-500.0,0.00010958,2,"2025-01-01T15:30:39.585",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375755,1735745439594,-653.03,0.00010958,2,"2025-01-01T15:30:39.594",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375756,1735745439604,-500.0,0.00010958,2,"2025-01-01T15:30:39.604",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375757,1735745439613,-1266.38,0.00010958,2,"2025-01-01T15:30:39.613",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375758,1735745439622,-991.43,0.00010958,2,"2025-01-01T15:30:39.622",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375759,1735745439631,-754.91,0.00010958,2,"2025-01-01T15:30:39.631",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375760,1735745439640,-500.0,0.00010958,2,"2025-01-01T15:30:39.640",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375761,1735745439649,-500.0,0.00010958,2,"2025-01-01T15:30:39.649",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375762,1735745439658,-500.0,0.00010958,2,"2025-01-01T15:30:39.658",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375763,1735745439667,-500.0,0.00010958,2,"2025-01-01T15:30:39.667",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375764,1735745439675,-1811.3,0.00010958,2,"2025-01-01T15:30:39.675",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375765,1735745439684,-500.0,0.00010958,2,"2025-01-01T15:30:39.684",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375766,1735745439693,-500.0,0.00010958,2,"2025-01-01T15:30:39.693",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375767,1735745439703,-1203.33,0.00010958,2,"2025-01-01T15:30:39.703",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375768,1735745439712,-1736.93,0.00010958,2,"2025-01-01T15:30:39.712",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375769,1735745439721,-500.0,0.00010958,2,"2025-01-01T15:30:39.721",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375770,1735745439731,-1533.4,0.00010958,2,"2025-01-01T15:30:39.731",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375771,1735745439742,-500.0,0.00010958,2,"2025-01-01T15:30:39.742",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375772,1735745439751,-500.0,0.00010958,2,"2025-01-01T15:30:39.751",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375773,1735745439760,-500.0,0.00010958,2,"2025-01-01T15:30:39.760",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375774,1735745439769,-500.0,0.00010958,2,"2025-01-01T15:30:39.769",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375775,1735745439779,-500.0,0.00010958,2,"2025-01-01T15:30:39.779",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375776,1735745439788,-3377.45,0.00010958,2,"2025-01-01T15:30:39.788",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375777,1735745439798,-500.0,0.00010958,2,"2025-01-01T15:30:39.798",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375778,1735745439807,-500.0,0.00010958,2,"2025-01-01T15:30:39.807",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375779,1735745439817,-500.0,0.00010958,2,"2025-01-01T15:30:39.817",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375780,1735745439827,-629.56,0.00010958,2,"2025-01-01T15:30:39.827",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375781,1735745439836,-1460.41,0.00010958,2,"2025-01-01T15:30:39.836",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375782,1735745439845,-606.76,0.00010958,2,"2025-01-01T15:30:39.845",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375783,1735745439855,-500.0,0.00010958,2,"2025-01-01T15:30:39.855",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375784,1735745439864,-500.0,0.00010958,2,"2025-01-01T15:30:39.864",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375785,1735745439874,-1888.89,0.00010958,2,"2025-01-01T15:30:39.874",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375786,1735745439883,-4557.85,0.00010958,2,"2025-01-01T15:30:39.883",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375787,1735745439892,-500.0,0.00010958,2,"2025-01-01T15:30:39.892",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375788,1735745439902,-514.05,0.00010958,2,"2025-01-01T15:30:39.902",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375789,1735745439911,-589.57,0.00010958,2,"2025-01-01T15:30:39.911",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375790,1735745439921,-500.0,0.00010958,2,"2025-01-01T15:30:39.921",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375791,1735745439930,-500.0,0.00010958,2,"2025-01-01T15:30:39.930",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375792,1735745439940,-500.0,0.00010958,2,"2025-01-01T15:30:39.940",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375793,1735745439949,-500.0,0.00010958,2,"2025-01-01T15:30:39.949",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375794,1735745439958,-500.0,0.00010958,2,"2025-01-01T15:30:39.958",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375795,1735745439967,-838.11,0.00010958,2,"2025-01-01T15:30:39.967",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375796,1735745439976,-664.48,0.00010958,2,"2025-01-01T15:30:39.976",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375797,1735745439986,-527.26,0.00010958,2,"2025-01-01T15:30:39.986",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375798,1735745439995,-542.37,0.00010958,2,"2025-01-01T15:30:39.995",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375799,1735745440005,-500.0,0.00010958,2,"2025-01-01T15:30:40.005",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375800,1735745440014,-500.0,0.00010958,2,"2025-01-01T15:30:40.014",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375801,1735745440023,-2815.06,0.00010958,2,"2025-01-01T15:30:40.023",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375802,1735745440033,-924.99,0.00010958,2,"2025-01-01T15:30:40.033",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375803,1735745440042,-972.97,0.00010958,2,"2025-01-01T15:30:40.042",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375805,1735745440051,-500.0,0.00010958,2,"2025-01-01T15:30:40.051",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375806,1735745440060,-500.0,0.00010958,2,"2025-01-01T15:30:40.060",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375807,1735745440069,-500.0,0.00010958,2,"2025-01-01T15:30:40.069",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375808,1735745440078,-568.15,0.00010958,2,"2025-01-01T15:30:40.078",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375809,1735745440087,-673.8,0.00010958,2,"2025-01-01T15:30:40.087",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375810,1735745440096,-3099.57,0.00010958,2,"2025-01-01T15:30:40.096",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375811,1735745440106,-500.0,0.00010958,2,"2025-01-01T15:30:40.106",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375812,1735745440115,-500.0,0.00010958,2,"2025-01-01T15:30:40.115",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375813,1735745440124,-500.0,0.00010958,2,"2025-01-01T15:30:40.124",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375814,1735745440133,-500.0,0.00010958,2,"2025-01-01T15:30:40.133",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375815,1735745440142,-500.0,0.00010958,2,"2025-01-01T15:30:40.142",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375816,1735745440151,-500.0,0.00010958,2,"2025-01-01T15:30:40.151",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375817,1735745440160,-500.0,0.00010958,2,"2025-01-01T15:30:40.160",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375818,1735745440169,-1228.07,0.00010958,2,"2025-01-01T15:30:40.169",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375819,1735745440178,-1079.22,0.00010958,2,"2025-01-01T15:30:40.178",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375820,1735745440187,-1544.25,0.00010958,2,"2025-01-01T15:30:40.187",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375821,1735745440196,-660.5,0.00010958,2,"2025-01-01T15:30:40.196",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375822,1735745440205,-1565.07,0.00010958,2,"2025-01-01T15:30:40.205",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375823,1735745440215,-518.81,0.00010958,2,"2025-01-01T15:30:40.215",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375824,1735745440224,-500.0,0.00010958,2,"2025-01-01T15:30:40.224",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375825,1735745440233,-1016.53,0.00010958,2,"2025-01-01T15:30:40.233",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375826,1735745440242,-1679.28,0.00010958,2,"2025-01-01T15:30:40.242",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375827,1735745440251,-500.0,0.00010958,2,"2025-01-01T15:30:40.251",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375828,1735745440261,-500.0,0.00010958,2,"2025-01-01T15:30:40.261",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375829,1735745440270,-500.0,0.00010958,2,"2025-01-01T15:30:40.270",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375830,1735745440279,-532.13,0.00010958,2,"2025-01-01T15:30:40.279",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375831,1735745440289,-679.01,0.00010958,2,"2025-01-01T15:30:40.289",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375832,1735745440298,-968.5,0.00010958,2,"2025-01-01T15:30:40.298",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375833,1735745440307,-1066.32,0.00010958,2,"2025-01-01T15:30:40.307",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375834,1735745440316,-822.35,0.00010958,2,"2025-01-01T15:30:40.316",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375835,1735745440326,-23996.83,0.00010958,2,"2025-01-01T15:30:40.326",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375836,1735745440335,-23996.83,0.00010958,2,"2025-01-01T15:30:40.335",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375837,1735745440344,-500.0,0.00010958,2,"2025-01-01T15:30:40.344",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375838,1735745440354,-644.43,0.00010958,2,"2025-01-01T15:30:40.354",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375839,1735745440363,-1380.52,0.00010958,2,"2025-01-01T15:30:40.363",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375840,1735745440372,-233.53195379,0.00010958,2,"2025-01-01T15:30:40.372",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375841,1735745440381,-500.0,0.00010958,2,"2025-01-01T15:30:40.381",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375842,1735745440390,-170.08373119,0.00010958,2,"2025-01-01T15:30:40.390",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375843,1735745440399,-500.0,0.00010958,2,"2025-01-01T15:30:40.399",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375845,1735745440408,-500.0,0.00010958,2,"2025-01-01T15:30:40.408",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375846,1735745440418,-500.0,0.00010958,2,"2025-01-01T15:30:40.418",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375847,1735745440427,-500.0,0.00010958,2,"2025-01-01T15:30:40.427",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375848,1735745440437,-548.85,0.00010958,2,"2025-01-01T15:30:40.437",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375850,1735745440688,-500.0,0.00010958,2,"2025-01-01T15:30:40.688",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375851,1735745440698,-849.36,0.00010958,2,"2025-01-01T15:30:40.698",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375852,1735745440708,-500.0,0.00010958,7,"2025-01-01T15:30:40.708",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375853,1735745440717,-500.0,0.00010958,2,"2025-01-01T15:30:40.717",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375854,1735745440727,-500.0,0.00010958,2,"2025-01-01T15:30:40.727",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375855,1735745440740,-859.81,0.00010958,2,"2025-01-01T15:30:40.740",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375856,1735745440749,-500.0,0.00010958,2,"2025-01-01T15:30:40.749",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375857,1735745440758,-500.0,0.00010958,2,"2025-01-01T15:30:40.758",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375858,1735745440768,-501.08,0.00010958,2,"2025-01-01T15:30:40.768",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375859,1735745440777,-599.77,0.00010958,2,"2025-01-01T15:30:40.777",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375860,1735745440786,-572.07,0.00010958,2,"2025-01-01T15:30:40.786",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375861,1735745440795,-1108.74,0.00010958,2,"2025-01-01T15:30:40.795",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375862,1735745440804,-701.49,0.00010958,2,"2025-01-01T15:30:40.804",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375863,1735745440815,-975.132998,0.00010958,2,"2025-01-01T15:30:40.815",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375864,1735745440824,-500.0,0.00010958,2,"2025-01-01T15:30:40.824",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375865,1735745440834,-500.0,0.00010958,2,"2025-01-01T15:30:40.834",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375866,1735745440844,-1438.01,0.00010958,2,"2025-01-01T15:30:40.844",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375867,1735745440854,-1003.55,0.00010958,2,"2025-01-01T15:30:40.854",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375868,1735745440863,-1434.55,0.00010958,2,"2025-01-01T15:30:40.863",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375869,1735745440873,-597.31,0.00010958,2,"2025-01-01T15:30:40.873",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375870,1735745440882,-500.0,0.00010958,2,"2025-01-01T15:30:40.882",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375871,1735745440891,-1157.23,0.00010958,2,"2025-01-01T15:30:40.891",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375872,1735745440900,-500.0,0.00010958,2,"2025-01-01T15:30:40.900",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375873,1735745440910,-993.17,0.00010958,2,"2025-01-01T15:30:40.910",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375874,1735745440919,-500.0,0.00010958,2,"2025-01-01T15:30:40.919",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375875,1735745440928,-500.0,0.00010958,2,"2025-01-01T15:30:40.928",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375876,1735745440937,-735.77,0.00010958,2,"2025-01-01T15:30:40.937",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375877,1735745440946,-902.0,0.00010958,2,"2025-01-01T15:30:40.946",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375878,1735745440955,-500.0,0.00010958,2,"2025-01-01T15:30:40.955",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375879,1735745440965,-500.0,0.00010958,2,"2025-01-01T15:30:40.965",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375880,1735745440975,-1283.08,0.00010958,2,"2025-01-01T15:30:40.975",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375881,1735745440984,-1191.87,0.00010958,2,"2025-01-01T15:30:40.984",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375882,1735745440993,-754.125412,0.00010958,2,"2025-01-01T15:30:40.993",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375883,1735745441003,-1208.34,0.00010958,2,"2025-01-01T15:30:41.003",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375884,1735745441012,-500.0,0.00010958,2,"2025-01-01T15:30:41.012",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375885,1735745441022,-500.0,0.00010958,2,"2025-01-01T15:30:41.022",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375886,1735745441031,-1518.58,0.00010958,2,"2025-01-01T15:30:41.031",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375887,1735745441040,-500.0,0.00010958,2,"2025-01-01T15:30:41.040",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375888,1735745441050,-1485.99,0.00010958,2,"2025-01-01T15:30:41.050",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375889,1735745441059,-2145.78,0.00010958,2,"2025-01-01T15:30:41.059",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375890,1735745441068,-500.0,0.00010958,2,"2025-01-01T15:30:41.068",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375891,1735745441077,-1813.93,0.00010958,2,"2025-01-01T15:30:41.077",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375892,1735745441086,-500.0,0.00010958,2,"2025-01-01T15:30:41.086",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375893,1735745441095,-951.58,0.00010958,2,"2025-01-01T15:30:41.095",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375894,1735745441105,-1697.24,0.00010958,2,"2025-01-01T15:30:41.105",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375895,1735745441116,-500.0,0.00010958,2,"2025-01-01T15:30:41.116",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375896,1735745441125,-500.0,0.00010958,2,"2025-01-01T15:30:41.125",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375897,1735745441134,-500.0,0.00010958,2,"2025-01-01T15:30:41.134",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375898,1735745441143,-1040.49,0.00010958,2,"2025-01-01T15:30:41.143",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375899,1735745441153,-1111.43,0.00010958,2,"2025-01-01T15:30:41.153",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375900,1735745441162,-698.82,0.00010958,2,"2025-01-01T15:30:41.162",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375901,1735745441171,-698.74,0.00010958,2,"2025-01-01T15:30:41.171",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375902,1735745441180,-500.0,0.00010958,2,"2025-01-01T15:30:41.180",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375903,1735745441189,-903.16,0.00010958,2,"2025-01-01T15:30:41.189",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375904,1735745441198,-592.76,0.00010958,2,"2025-01-01T15:30:41.198",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375905,1735745441207,-976.25,0.00010958,2,"2025-01-01T15:30:41.207",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375906,1735745441216,-615.86,0.00010958,2,"2025-01-01T15:30:41.216",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375907,1735745441226,-500.0,0.00010958,2,"2025-01-01T15:30:41.226",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375908,1735745441234,-903.09,0.00010958,2,"2025-01-01T15:30:41.234",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375909,1735745441243,-1253.03,0.00010958,2,"2025-01-01T15:30:41.243",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375910,1735745441252,-500.0,0.00010958,2,"2025-01-01T15:30:41.252",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375911,1735745441261,-500.0,0.00010958,2,"2025-01-01T15:30:41.261",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375912,1735745441270,-657.43,0.00010958,2,"2025-01-01T15:30:41.270",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375913,1735745441279,-500.0,0.00010958,2,"2025-01-01T15:30:41.279",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375914,1735745441287,-500.0,0.00010958,2,"2025-01-01T15:30:41.287",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375915,1735745441296,-986.32,0.00010958,2,"2025-01-01T15:30:41.296",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375916,1735745441305,-1877.48,0.00010958,2,"2025-01-01T15:30:41.305",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375917,1735745441314,-500.0,0.00010958,2,"2025-01-01T15:30:41.314",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375918,1735745441323,-540.58,0.00010958,2,"2025-01-01T15:30:41.323",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375919,1735745441333,-1091.85,0.00010958,2,"2025-01-01T15:30:41.333",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375920,1735745441342,-500.0,0.00010958,2,"2025-01-01T15:30:41.342",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375921,1735745441351,-1477.25,0.00010958,2,"2025-01-01T15:30:41.351",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375922,1735745441361,-2659.53,0.00010958,2,"2025-01-01T15:30:41.361",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375923,1735745441371,-1027.04,0.00010958,2,"2025-01-01T15:30:41.371",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375924,1735745441380,-500.0,0.00010958,2,"2025-01-01T15:30:41.380",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375925,1735745441389,-678.63,0.00010958,2,"2025-01-01T15:30:41.389",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375926,1735745441398,-1276.04,0.00010958,2,"2025-01-01T15:30:41.398",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375927,1735745441408,-621.33,0.00010958,2,"2025-01-01T15:30:41.408",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375928,1735745441417,-1573.38,0.00010958,2,"2025-01-01T15:30:41.417",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375929,1735745441426,-500.0,0.00010958,2,"2025-01-01T15:30:41.426",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375930,1735745441435,-500.0,0.00010958,2,"2025-01-01T15:30:41.435",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375931,1735745441445,-3381.84,0.00010958,2,"2025-01-01T15:30:41.445",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375932,1735745441454,-834.56,0.00010958,2,"2025-01-01T15:30:41.454",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375933,1735745441463,-500.0,0.00010958,2,"2025-01-01T15:30:41.463",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375934,1735745441472,-500.0,0.00010958,2,"2025-01-01T15:30:41.472",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375935,1735745441481,-500.0,0.00010958,2,"2025-01-01T15:30:41.481",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375936,1735745441491,-500.0,0.00010958,2,"2025-01-01T15:30:41.491",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375937,1735745441500,-691.19,0.00010958,2,"2025-01-01T15:30:41.500",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375938,1735745441510,-1396.28,0.00010958,2,"2025-01-01T15:30:41.510",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375939,1735745441519,-500.0,0.00010958,2,"2025-01-01T15:30:41.519",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375940,1735745441528,-701.39,0.00010958,2,"2025-01-01T15:30:41.528",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375941,1735745441537,-500.0,0.00010958,2,"2025-01-01T15:30:41.537",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375942,1735745441546,-500.0,0.00010958,2,"2025-01-01T15:30:41.546",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375943,1735745441556,-1348.91,0.00010958,2,"2025-01-01T15:30:41.556",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375944,1735745441565,-820.41,0.00010958,2,"2025-01-01T15:30:41.565",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375945,1735745441575,-500.0,0.00010958,2,"2025-01-01T15:30:41.575",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375946,1735745441584,-519.55,0.00010958,2,"2025-01-01T15:30:41.584",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375947,1735745441594,-1751.52,0.00010958,2,"2025-01-01T15:30:41.594",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375948,1735745441603,-1302.86,0.00010958,2,"2025-01-01T15:30:41.603",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375949,1735745441613,-500.0,0.00010958,2,"2025-01-01T15:30:41.613",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375950,1735745441623,-500.0,0.00010958,2,"2025-01-01T15:30:41.623",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375951,1735745441632,-621.91,0.00010958,2,"2025-01-01T15:30:41.632",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375952,1735745441641,-500.0,0.00010958,2,"2025-01-01T15:30:41.641",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375953,1735745441650,-865.69,0.00010958,2,"2025-01-01T15:30:41.650",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375954,1735745441659,-500.0,0.00010958,2,"2025-01-01T15:30:41.659",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375955,1735745441669,-500.0,0.00010958,2,"2025-01-01T15:30:41.669",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375956,1735745441678,-5526.17,0.00010958,2,"2025-01-01T15:30:41.678",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375957,1735745441688,-946.54,0.00010958,2,"2025-01-01T15:30:41.688",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375958,1735745441698,-846.89,0.00010958,2,"2025-01-01T15:30:41.698",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375959,1735745441707,-1466.53,0.00010958,2,"2025-01-01T15:30:41.707",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375960,1735745441716,-500.0,0.00010958,2,"2025-01-01T15:30:41.716",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375961,1735745441725,-500.0,0.00010958,2,"2025-01-01T15:30:41.725",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375962,1735745441737,-500.0,0.00010958,2,"2025-01-01T15:30:41.737",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375963,1735745441746,-534.17,0.00010958,2,"2025-01-01T15:30:41.746",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375964,1735745441755,-500.0,0.00010958,2,"2025-01-01T15:30:41.755",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375965,1735745441764,-500.0,0.00010958,2,"2025-01-01T15:30:41.764",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375966,1735745441774,-1363.43,0.00010958,2,"2025-01-01T15:30:41.774",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375967,1735745441783,-1116.8,0.00010958,2,"2025-01-01T15:30:41.783",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375968,1735745441792,-500.0,0.00010958,2,"2025-01-01T15:30:41.792",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375969,1735745441801,-782.55,0.00010958,2,"2025-01-01T15:30:41.801",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375970,1735745441811,-1875.5,0.00010958,2,"2025-01-01T15:30:41.811",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375971,1735745441820,-912.01,0.00010958,2,"2025-01-01T15:30:41.820",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375972,1735745441830,-1460.16,0.00010958,2,"2025-01-01T15:30:41.830",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375973,1735745441839,-500.0,0.00010958,2,"2025-01-01T15:30:41.839",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375974,1735745441848,-1774.85,0.00010958,2,"2025-01-01T15:30:41.848",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375975,1735745441859,-711.13,0.00010958,2,"2025-01-01T15:30:41.859",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375976,1735745441868,-1816.64,0.00010958,2,"2025-01-01T15:30:41.868",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375977,1735745441878,-500.0,0.00010958,2,"2025-01-01T15:30:41.878",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375978,1735745441888,-500.0,0.00010958,2,"2025-01-01T15:30:41.888",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375979,1735745441898,-1427.81,0.00010958,2,"2025-01-01T15:30:41.898",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375980,1735745441907,-500.0,0.00010958,2,"2025-01-01T15:30:41.907",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375981,1735745441917,-500.0,0.00010958,2,"2025-01-01T15:30:41.917",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375982,1735745441927,-997.38,0.00010958,2,"2025-01-01T15:30:41.927",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375983,1735745441936,-500.0,0.00010958,2,"2025-01-01T15:30:41.936",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375984,1735745441945,-505.77,0.00010958,2,"2025-01-01T15:30:41.945",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375985,1735745441954,-528.0,0.00010958,2,"2025-01-01T15:30:41.954",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375986,1735745441964,-500.0,0.00010958,2,"2025-01-01T15:30:41.964",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375987,1735745441974,-500.0,0.00010958,2,"2025-01-01T15:30:41.974",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375988,1735745441983,-797.36,0.00010958,2,"2025-01-01T15:30:41.983",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375989,1735745441993,-500.0,0.00010958,2,"2025-01-01T15:30:41.993",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375990,1735745442002,-500.0,0.00010958,2,"2025-01-01T15:30:42.002",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375991,1735745442011,-500.0,0.00010958,2,"2025-01-01T15:30:42.011",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375992,1735745442020,-500.0,0.00010958,2,"2025-01-01T15:30:42.020",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375993,1735745442030,-982.64,0.00010958,2,"2025-01-01T15:30:42.030",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375994,1735745442039,-1870.74,0.00010958,2,"2025-01-01T15:30:42.039",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375995,1735745442048,-500.0,0.00010958,2,"2025-01-01T15:30:42.048",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375996,1735745442058,-500.0,0.00010958,2,"2025-01-01T15:30:42.058",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375997,1735745442067,-500.0,0.00010958,2,"2025-01-01T15:30:42.067",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375998,1735745442077,-557.96,0.00010958,2,"2025-01-01T15:30:42.077",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347375999,1735745442086,-500.0,0.00010958,2,"2025-01-01T15:30:42.086",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376000,1735745442096,-500.0,0.00010958,2,"2025-01-01T15:30:42.096",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376001,1735745442106,-500.0,0.00010958,2,"2025-01-01T15:30:42.106",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376002,1735745442115,-500.0,0.00010958,2,"2025-01-01T15:30:42.115",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376003,1735745442125,-1090.21,0.00010958,2,"2025-01-01T15:30:42.125",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376004,1735745442134,-851.61,0.00010958,2,"2025-01-01T15:30:42.134",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376005,1735745442144,-1942.38,0.00010958,2,"2025-01-01T15:30:42.144",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376006,1735745442154,-1035.34,0.00010958,2,"2025-01-01T15:30:42.154",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376007,1735745442163,-1112.23,0.00010958,2,"2025-01-01T15:30:42.163",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376008,1735745442172,-1440.86,0.00010958,2,"2025-01-01T15:30:42.172",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376009,1735745442181,-500.0,0.00010958,2,"2025-01-01T15:30:42.181",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376010,1735745442190,-1727.41,0.00010958,2,"2025-01-01T15:30:42.190",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376011,1735745442199,-425.27648481,0.00010958,2,"2025-01-01T15:30:42.199",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376012,1735745442209,-712.32,0.00010958,2,"2025-01-01T15:30:42.209",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376013,1735745442219,-500.0,0.00010958,2,"2025-01-01T15:30:42.219",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376014,1735745442229,-11972.35,0.00010958,2,"2025-01-01T15:30:42.229",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376015,1735745442239,-500.0,0.00010958,2,"2025-01-01T15:30:42.239",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376016,1735745442248,-1330.05,0.00010958,2,"2025-01-01T15:30:42.248",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376017,1735745442259,-500.0,0.00010958,2,"2025-01-01T15:30:42.259",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376018,1735745442268,-500.0,0.00010958,2,"2025-01-01T15:30:42.268",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376019,1735745442277,-615.89,0.00010958,2,"2025-01-01T15:30:42.277",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376020,1735745442287,-931.91,0.00010958,2,"2025-01-01T15:30:42.287",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376021,1735745442296,-522.7,0.00010958,2,"2025-01-01T15:30:42.296",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376022,1735745442306,-500.0,0.00010958,2,"2025-01-01T15:30:42.306",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376023,1735745442315,-651.72,0.00010958,2,"2025-01-01T15:30:42.315",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376024,1735745442325,-500.0,0.00010958,2,"2025-01-01T15:30:42.325",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376025,1735745442334,-653.5,0.00010958,2,"2025-01-01T15:30:42.334",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376026,1735745442344,-500.0,0.00010958,2,"2025-01-01T15:30:42.344",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376027,1735745442354,-1404.38,0.00010958,2,"2025-01-01T15:30:42.354",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376028,1735745442364,-500.0,0.00010958,2,"2025-01-01T15:30:42.364",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376029,1735745442374,-12527.33,0.00010958,2,"2025-01-01T15:30:42.374",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376030,1735745442383,-624.79,0.00010958,2,"2025-01-01T15:30:42.383",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376031,1735745442393,-500.0,0.00010958,2,"2025-01-01T15:30:42.393",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376032,1735745442403,-1035.72,0.00010958,2,"2025-01-01T15:30:42.403",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376033,1735745442413,-500.0,0.00010958,2,"2025-01-01T15:30:42.413",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376034,1735745442423,-1623.31,0.00010958,2,"2025-01-01T15:30:42.423",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376035,1735745442432,-500.0,0.00010958,2,"2025-01-01T15:30:42.432",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376036,1735745442442,-411.65730734,0.00010958,2,"2025-01-01T15:30:42.442",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376037,1735745442451,-500.0,0.00010958,2,"2025-01-01T15:30:42.451",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376038,1735745442460,-500.0,0.00010958,2,"2025-01-01T15:30:42.460",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376039,1735745442469,-500.0,0.00010958,2,"2025-01-01T15:30:42.469",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376040,1735745442479,-1507.69,0.00010958,2,"2025-01-01T15:30:42.479",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376041,1735745442488,-964.63,0.00010958,2,"2025-01-01T15:30:42.488",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376042,1735745442498,-1568.42,0.00010958,2,"2025-01-01T15:30:42.498",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376043,1735745442507,-913.09,0.00010958,2,"2025-01-01T15:30:42.507",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376044,1735745442517,-500.0,0.00010958,2,"2025-01-01T15:30:42.517",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376045,1735745442527,-1421.03,0.00010958,2,"2025-01-01T15:30:42.527",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376046,1735745442536,-603.58,0.00010958,2,"2025-01-01T15:30:42.536",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376047,1735745442546,-637.81,0.00010958,2,"2025-01-01T15:30:42.546",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376048,1735745442555,-500.0,0.00010958,2,"2025-01-01T15:30:42.555",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376049,1735745442566,-1138.55,0.00010958,2,"2025-01-01T15:30:42.566",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376050,1735745442575,-500.0,0.00010958,2,"2025-01-01T15:30:42.575",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376051,1735745442584,-500.0,0.00010958,2,"2025-01-01T15:30:42.584",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376052,1735745442594,-1890.89,0.00010958,2,"2025-01-01T15:30:42.594",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376053,1735745442603,-500.0,0.00010958,2,"2025-01-01T15:30:42.603",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376054,1735745442614,-1076.03,0.00010958,2,"2025-01-01T15:30:42.614",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376055,1735745442623,-500.0,0.00010958,2,"2025-01-01T15:30:42.623",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376056,1735745442633,-500.0,0.00010958,2,"2025-01-01T15:30:42.633",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376057,1735745442642,-500.0,0.00010958,2,"2025-01-01T15:30:42.642",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376058,1735745442652,-500.0,0.00010958,2,"2025-01-01T15:30:42.652",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376059,1735745442662,-500.0,0.00010958,2,"2025-01-01T15:30:42.662",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376060,1735745442672,-500.0,0.00010958,2,"2025-01-01T15:30:42.672",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376061,1735745442682,-1649.85,0.00010958,2,"2025-01-01T15:30:42.682",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376062,1735745442694,-1194.35,0.00010958,2,"2025-01-01T15:30:42.694",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376063,1735745442704,-974.07,0.00010958,2,"2025-01-01T15:30:42.704",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376064,1735745442713,-893.07,0.00010958,2,"2025-01-01T15:30:42.713",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376065,1735745442723,-500.0,0.00010958,2,"2025-01-01T15:30:42.723",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376066,1735745442735,-500.0,0.00010958,2,"2025-01-01T15:30:42.735",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376067,1735745442745,-500.0,0.00010958,2,"2025-01-01T15:30:42.745",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376068,1735745442755,-2330.68,0.00010958,2,"2025-01-01T15:30:42.755",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376069,1735745442764,-1346.06,0.00010958,2,"2025-01-01T15:30:42.764",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376070,1735745442774,-1119.44,0.00010958,2,"2025-01-01T15:30:42.774",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376071,1735745442784,-1053.23,0.00010958,2,"2025-01-01T15:30:42.784",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376072,1735745442794,-500.0,0.00010958,2,"2025-01-01T15:30:42.794",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376073,1735745442803,-523.36,0.00010958,2,"2025-01-01T15:30:42.803",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376074,1735745442814,-780.66,0.00010958,2,"2025-01-01T15:30:42.814",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376075,1735745442824,-1839.67,0.00010958,2,"2025-01-01T15:30:42.824",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376076,1735745442833,-500.0,0.00010958,2,"2025-01-01T15:30:42.833",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376077,1735745442843,-500.0,0.00010958,2,"2025-01-01T15:30:42.843",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376078,1735745442853,-1774.01,0.00010958,2,"2025-01-01T15:30:42.853",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376079,1735745442864,-970.6,0.00010958,2,"2025-01-01T15:30:42.864",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376080,1735745442873,-500.0,0.00010958,2,"2025-01-01T15:30:42.873",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376081,1735745442883,-2266.55,0.00010958,2,"2025-01-01T15:30:42.883",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376082,1735745442892,-564.47,0.00010958,2,"2025-01-01T15:30:42.892",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376083,1735745442902,-500.0,0.00010958,2,"2025-01-01T15:30:42.902",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376084,1735745442911,-1401.6,0.00010958,2,"2025-01-01T15:30:42.911",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376086,1735745442920,-500.0,0.00010958,2,"2025-01-01T15:30:42.920",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376088,1735745442929,-500.0,0.00010958,2,"2025-01-01T15:30:42.929",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376089,1735745442939,-500.0,0.00010958,2,"2025-01-01T15:30:42.939",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376090,1735745442948,-785.54,0.00010958,2,"2025-01-01T15:30:42.948",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376091,1735745442957,-797.48,0.00010958,2,"2025-01-01T15:30:42.957",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376094,1735745442967,-500.0,0.00010958,2,"2025-01-01T15:30:42.967",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376095,1735745442976,-689.59,0.00010958,2,"2025-01-01T15:30:42.976",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376096,1735745442985,-500.0,0.00010958,2,"2025-01-01T15:30:42.985",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376097,1735745442995,-500.0,0.00010958,2,"2025-01-01T15:30:42.995",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376098,1735745443004,-500.0,0.00010958,2,"2025-01-01T15:30:43.004",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376099,1735745443014,-500.0,0.00010958,2,"2025-01-01T15:30:43.014",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376100,1735745443023,-1323.33,0.00010958,2,"2025-01-01T15:30:43.023",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376101,1735745443032,-500.0,0.00010958,2,"2025-01-01T15:30:43.032",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376102,1735745443042,-500.0,0.00010958,2,"2025-01-01T15:30:43.042",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376103,1735745443051,-1581.91,0.00010958,2,"2025-01-01T15:30:43.051",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376104,1735745443060,-500.0,0.00010958,2,"2025-01-01T15:30:43.060",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376105,1735745443070,-1901.4,0.00010958,2,"2025-01-01T15:30:43.070",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376106,1735745443079,-500.0,0.00010958,2,"2025-01-01T15:30:43.079",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376107,1735745443089,-1320.56,0.00010958,2,"2025-01-01T15:30:43.089",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376108,1735745443098,-1301.33,0.00010958,2,"2025-01-01T15:30:43.098",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376109,1735745443107,-302.44632373,0.00010958,2,"2025-01-01T15:30:43.107",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376110,1735745443118,-2256.74,0.00010958,2,"2025-01-01T15:30:43.118",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376111,1735745443127,-659.68,0.00010958,2,"2025-01-01T15:30:43.127",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376112,1735745443137,-649.69,0.00010958,2,"2025-01-01T15:30:43.137",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376113,1735745443146,-500.0,0.00010958,2,"2025-01-01T15:30:43.146",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376114,1735745443155,-613.8,0.00010958,2,"2025-01-01T15:30:43.155",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376115,1735745443165,-500.0,0.00010958,2,"2025-01-01T15:30:43.165",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376116,1735745443174,-803.4,0.00010958,2,"2025-01-01T15:30:43.174",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376117,1735745443183,-1151.13,0.00010958,2,"2025-01-01T15:30:43.183",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376118,1735745443194,-851.26,0.00010958,2,"2025-01-01T15:30:43.194",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376119,1735745443203,-508.0,0.00010958,2,"2025-01-01T15:30:43.203",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376120,1735745443212,-1441.47,0.00010958,2,"2025-01-01T15:30:43.212",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376121,1735745443221,-500.0,0.00010958,2,"2025-01-01T15:30:43.221",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376122,1735745443230,-1186.89,0.00010958,2,"2025-01-01T15:30:43.230",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376123,1735745443240,-1351.16,0.00010958,2,"2025-01-01T15:30:43.240",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376124,1735745443249,-1052.15,0.00010958,2,"2025-01-01T15:30:43.249",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376125,1735745443259,-1716.31,0.00010958,2,"2025-01-01T15:30:43.259",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376126,1735745443268,-500.0,0.00010958,2,"2025-01-01T15:30:43.268",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376127,1735745443277,-922.59,0.00010958,2,"2025-01-01T15:30:43.277",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376128,1735745443287,-500.0,0.00010958,2,"2025-01-01T15:30:43.287",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376129,1735745443295,-500.0,0.00010958,2,"2025-01-01T15:30:43.295",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376130,1735745443305,-3849.37,0.00010958,2,"2025-01-01T15:30:43.305",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376131,1735745443314,-500.0,0.00010958,2,"2025-01-01T15:30:43.314",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376132,1735745443323,-500.0,0.00010958,2,"2025-01-01T15:30:43.323",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376133,1735745443332,-779.77,0.00010958,2,"2025-01-01T15:30:43.332",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376134,1735745443341,-534.82,0.00010958,2,"2025-01-01T15:30:43.341",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376135,1735745443351,-2429.59,0.00010958,2,"2025-01-01T15:30:43.351",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376136,1735745443361,-1171.4,0.00010958,2,"2025-01-01T15:30:43.361",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376137,1735745443370,-500.0,0.00010958,2,"2025-01-01T15:30:43.370",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376138,1735745443380,-500.0,0.00010958,2,"2025-01-01T15:30:43.380",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376139,1735745443390,-7069.58,0.00010958,2,"2025-01-01T15:30:43.390",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376141,1735745443401,-500.0,0.00010958,2,"2025-01-01T15:30:43.401",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376142,1735745443411,-1375.15,0.00010958,2,"2025-01-01T15:30:43.411",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376143,1735745443420,-1086.38,0.00010958,2,"2025-01-01T15:30:43.420",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376144,1735745443430,-431.62816439,0.00010958,2,"2025-01-01T15:30:43.430",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376145,1735745443439,-500.0,0.00010958,2,"2025-01-01T15:30:43.439",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376146,1735745443448,-6282.37,0.00010958,2,"2025-01-01T15:30:43.448",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376147,1735745443458,-708.72,0.00010958,2,"2025-01-01T15:30:43.458",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376148,1735745443467,-613.75,0.00010958,2,"2025-01-01T15:30:43.467",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376149,1735745443477,-2570.86,0.00010958,2,"2025-01-01T15:30:43.477",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376150,1735745443487,-553.35,0.00010958,2,"2025-01-01T15:30:43.487",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376151,1735745443496,-528.54,0.00010958,2,"2025-01-01T15:30:43.496",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376152,1735745443506,-500.0,0.00010958,2,"2025-01-01T15:30:43.506",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376153,1735745443515,-1809.46,0.00010958,2,"2025-01-01T15:30:43.515",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376154,1735745443525,-834.61,0.00010958,2,"2025-01-01T15:30:43.525",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376155,1735745443535,-500.0,0.00010958,2,"2025-01-01T15:30:43.535",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376156,1735745443544,-1837.01,0.00010958,2,"2025-01-01T15:30:43.544",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376157,1735745443554,-1308.58,0.00010958,2,"2025-01-01T15:30:43.554",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376158,1735745443563,-500.0,0.00010958,2,"2025-01-01T15:30:43.563",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376159,1735745443573,-614.8,0.00010958,2,"2025-01-01T15:30:43.573",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376160,1735745443582,-1651.34,0.00010958,2,"2025-01-01T15:30:43.582",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376161,1735745443591,-1274.77,0.00010958,2,"2025-01-01T15:30:43.591",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376162,1735745443601,-1026.94,0.00010958,2,"2025-01-01T15:30:43.601",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376163,1735745443611,-1170.14,0.00010958,2,"2025-01-01T15:30:43.611",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376164,1735745443621,-1123.27,0.00010958,2,"2025-01-01T15:30:43.621",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376165,1735745443630,-1125.13,0.00010958,2,"2025-01-01T15:30:43.630",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376167,1735745443640,-500.0,0.00010958,2,"2025-01-01T15:30:43.640",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376168,1735745443649,-3288.85,0.00010958,2,"2025-01-01T15:30:43.649",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376169,1735745443659,-2959.62,0.00010958,2,"2025-01-01T15:30:43.659",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376170,1735745443668,-3200.61,0.00010958,2,"2025-01-01T15:30:43.668",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376171,1735745443678,-500.0,0.00010958,2,"2025-01-01T15:30:43.678",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376172,1735745443689,-2311.39,0.00010958,2,"2025-01-01T15:30:43.689",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376173,1735745443699,-760.97,0.00010958,2,"2025-01-01T15:30:43.699",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376175,1735745443708,-1535.75,0.00010958,2,"2025-01-01T15:30:43.708",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376176,1735745443717,-649.57,0.00010958,2,"2025-01-01T15:30:43.717",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376177,1735745443727,-500.0,0.00010958,2,"2025-01-01T15:30:43.727",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376178,1735745443740,-1067.54,0.00010958,2,"2025-01-01T15:30:43.740",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376179,1735745443750,-5153.63,0.00010958,2,"2025-01-01T15:30:43.750",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376180,1735745443759,-2267.9,0.00010958,2,"2025-01-01T15:30:43.759",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376181,1735745443769,-3090.84,0.00010958,2,"2025-01-01T15:30:43.769",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376182,1735745443778,-1369.63,0.00010958,2,"2025-01-01T15:30:43.778",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376183,1735745443788,-1132.17,0.00010958,2,"2025-01-01T15:30:43.788",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376184,1735745443797,-500.0,0.00010958,2,"2025-01-01T15:30:43.797",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376185,1735745443807,-500.0,0.00010958,2,"2025-01-01T15:30:43.807",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376186,1735745443818,-692.25,0.00010958,2,"2025-01-01T15:30:43.818",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376187,1735745443827,-500.0,0.00010958,2,"2025-01-01T15:30:43.827",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376188,1735745443838,-500.0,0.00010958,2,"2025-01-01T15:30:43.838",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376189,1735745443847,-500.0,0.00010958,2,"2025-01-01T15:30:43.847",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376190,1735745443857,-1730.56,0.00010958,2,"2025-01-01T15:30:43.857",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376191,1735745443867,-500.0,0.00010958,2,"2025-01-01T15:30:43.867",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376192,1735745443876,-525.62,0.00010958,2,"2025-01-01T15:30:43.876",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376193,1735745443886,-3658.84,0.00010958,2,"2025-01-01T15:30:43.886",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376194,1735745443895,-1849.13,0.00010958,2,"2025-01-01T15:30:43.895",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376195,1735745443904,-1367.68,0.00010958,2,"2025-01-01T15:30:43.904",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376196,1735745443913,-500.0,0.00010958,2,"2025-01-01T15:30:43.913",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376197,1735745443923,-1573.51,0.00010958,2,"2025-01-01T15:30:43.923",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376198,1735745443932,-500.0,0.00010958,2,"2025-01-01T15:30:43.932",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376199,1735745443942,-500.0,0.00010958,2,"2025-01-01T15:30:43.942",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376200,1735745443952,-721.48,0.00010958,2,"2025-01-01T15:30:43.952",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376201,1735745443961,-1381.17,0.00010958,2,"2025-01-01T15:30:43.961",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376202,1735745443971,-500.0,0.00010958,2,"2025-01-01T15:30:43.971",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376203,1735745443980,-500.0,0.00010958,2,"2025-01-01T15:30:43.980",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376204,1735745443989,-3131.46,0.00010958,2,"2025-01-01T15:30:43.989",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376205,1735745443999,-629.5,0.00010958,2,"2025-01-01T15:30:43.999",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376206,1735745444008,-500.0,0.00010958,2,"2025-01-01T15:30:44.008",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376207,1735745444019,-500.0,0.00010958,2,"2025-01-01T15:30:44.019",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376208,1735745444028,-500.0,0.00010958,2,"2025-01-01T15:30:44.028",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376209,1735745444038,-1590.68,0.00010958,2,"2025-01-01T15:30:44.038",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376210,1735745444050,-500.0,0.00010958,2,"2025-01-01T15:30:44.050",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376211,1735745444059,-650.18,0.00010958,2,"2025-01-01T15:30:44.059",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376212,1735745444069,-1395.66,0.00010958,2,"2025-01-01T15:30:44.069",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376213,1735745444078,-1167.5,0.00010958,2,"2025-01-01T15:30:44.078",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376214,1735745444088,-500.0,0.00010958,2,"2025-01-01T15:30:44.088",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376215,1735745444097,-433.29028986,0.00010958,2,"2025-01-01T15:30:44.097",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376216,1735745444107,-547.43,0.00010958,2,"2025-01-01T15:30:44.107",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376217,1735745444116,-780.03,0.00010958,2,"2025-01-01T15:30:44.116",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376218,1735745444126,-2848.99,0.00010958,2,"2025-01-01T15:30:44.126",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376219,1735745444136,-3630.07,0.00010958,2,"2025-01-01T15:30:44.136",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376220,1735745444145,-1104.53,0.00010958,2,"2025-01-01T15:30:44.145",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376221,1735745444155,-500.0,0.00010958,2,"2025-01-01T15:30:44.155",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376222,1735745444164,-1222.92,0.00010958,2,"2025-01-01T15:30:44.164",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376223,1735745444174,-500.0,0.00010958,2,"2025-01-01T15:30:44.174",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376224,1735745444183,-1093.29,0.00010958,2,"2025-01-01T15:30:44.183",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376225,1735745444193,-515.23,0.00010958,2,"2025-01-01T15:30:44.193",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376226,1735745444203,-989.08,0.00010958,2,"2025-01-01T15:30:44.203",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376227,1735745444213,-1583.19,0.00010958,2,"2025-01-01T15:30:44.213",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376228,1735745444222,-500.0,0.00010958,2,"2025-01-01T15:30:44.222",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376229,1735745444231,-642.56,0.00010958,2,"2025-01-01T15:30:44.231",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376230,1735745444241,-1958.61,0.00010958,2,"2025-01-01T15:30:44.241",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376231,1735745444250,-636.39,0.00010958,2,"2025-01-01T15:30:44.250",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376232,1735745444260,-1668.13,0.00010958,2,"2025-01-01T15:30:44.260",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376233,1735745444269,-989.25,0.00010958,2,"2025-01-01T15:30:44.269",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376234,1735745444279,-1263.61,0.00010958,2,"2025-01-01T15:30:44.279",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376235,1735745444288,-1034.09,0.00010958,2,"2025-01-01T15:30:44.288",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376236,1735745444298,-2824.12,0.00010958,2,"2025-01-01T15:30:44.298",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376237,1735745444307,-2906.55,0.00010958,2,"2025-01-01T15:30:44.307",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376238,1735745444318,-500.0,0.00010958,2,"2025-01-01T15:30:44.318",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376239,1735745444328,-500.0,0.00010958,2,"2025-01-01T15:30:44.328",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376240,1735745444338,-936.24,0.00010958,2,"2025-01-01T15:30:44.338",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376241,1735745444347,-659.92,0.00010958,2,"2025-01-01T15:30:44.347",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376242,1735745444357,-500.0,0.00010958,2,"2025-01-01T15:30:44.357",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376243,1735745444367,-2016.54,0.00010958,2,"2025-01-01T15:30:44.367",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376244,1735745444377,-500.0,0.00010958,2,"2025-01-01T15:30:44.377",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376245,1735745444387,-2632.33,0.00010958,2,"2025-01-01T15:30:44.387",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376246,1735745444397,-161.987722,0.00010958,2,"2025-01-01T15:30:44.397",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376247,1735745444407,-500.0,0.00010958,2,"2025-01-01T15:30:44.407",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376248,1735745444416,-500.0,0.00010958,2,"2025-01-01T15:30:44.416",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376249,1735745444427,-629.44,0.00010958,2,"2025-01-01T15:30:44.427",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376250,1735745444436,-11916.44,0.00010958,2,"2025-01-01T15:30:44.436",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376251,1735745444447,-762.22,0.00010958,2,"2025-01-01T15:30:44.447",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376252,1735745444457,-1031.65,0.00010958,2,"2025-01-01T15:30:44.457",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376253,1735745444467,-4037.38,0.00010958,2,"2025-01-01T15:30:44.467",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376254,1735745444478,-3322.98,0.00010958,2,"2025-01-01T15:30:44.478",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376255,1735745444488,-1238.4,0.00010958,2,"2025-01-01T15:30:44.488",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376256,1735745444499,-500.0,0.00010958,2,"2025-01-01T15:30:44.499",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376257,1735745444508,-500.0,0.00010958,2,"2025-01-01T15:30:44.508",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376258,1735745444518,-500.0,0.00010958,2,"2025-01-01T15:30:44.518",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376259,1735745444527,-1870.41,0.00010958,2,"2025-01-01T15:30:44.527",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376260,1735745444537,-2154.12,0.00010958,2,"2025-01-01T15:30:44.537",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376261,1735745444547,-500.0,0.00010958,2,"2025-01-01T15:30:44.547",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376262,1735745444556,-500.0,0.00010958,2,"2025-01-01T15:30:44.556",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376263,1735745444566,-1646.16,0.00010958,2,"2025-01-01T15:30:44.566",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376264,1735745444576,-768.12,0.00010958,2,"2025-01-01T15:30:44.576",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376265,1735745444585,-1803.87,0.00010958,2,"2025-01-01T15:30:44.585",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376266,1735745444595,-1879.3,0.00010958,2,"2025-01-01T15:30:44.595",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376267,1735745444605,-1070.24,0.00010958,2,"2025-01-01T15:30:44.605",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376268,1735745444616,-1538.59,0.00010958,2,"2025-01-01T15:30:44.616",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376269,1735745444625,-1393.84,0.00010958,2,"2025-01-01T15:30:44.625",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376270,1735745444635,-590.93,0.00010958,2,"2025-01-01T15:30:44.635",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376271,1735745444864,-1109.43,0.00010958,2,"2025-01-01T15:30:44.864",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376272,1735745444875,-807.37,0.00010958,2,"2025-01-01T15:30:44.875",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376273,1735745444885,-500.0,0.00010958,2,"2025-01-01T15:30:44.885",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376274,1735745444895,-3239.7,0.00010958,2,"2025-01-01T15:30:44.895",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376275,1735745444905,-1312.84,0.00010958,2,"2025-01-01T15:30:44.905",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376276,1735745444915,-1194.42,0.00010958,2,"2025-01-01T15:30:44.915",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376277,1735745444924,-4269.4,0.00010958,2,"2025-01-01T15:30:44.924",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376278,1735745444934,-3220.48,0.00010958,2,"2025-01-01T15:30:44.934",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376279,1735745444944,-2812.14,0.00010958,2,"2025-01-01T15:30:44.944",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376280,1735745444953,-7500.0,0.00010958,2,"2025-01-01T15:30:44.953",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376281,1735745444963,-7500.0,0.00010958,2,"2025-01-01T15:30:44.963",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376282,1735745444973,-1055.65,0.00010958,2,"2025-01-01T15:30:44.973",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376283,1735745444984,-791.96,0.00010958,2,"2025-01-01T15:30:44.984",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376284,1735745444993,-889.76,0.00010958,2,"2025-01-01T15:30:44.993",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376285,1735745445003,-500.0,0.00010958,2,"2025-01-01T15:30:45.003",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376286,1735745445013,-1437.04,0.00010958,2,"2025-01-01T15:30:45.013",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376287,1735745445022,-2320.64,0.00010958,2,"2025-01-01T15:30:45.022",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376288,1735745445032,-500.0,0.00010958,2,"2025-01-01T15:30:45.032",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376289,1735745445042,-2026.76,0.00010958,2,"2025-01-01T15:30:45.042",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376290,1735745445051,-1246.38,0.00010958,2,"2025-01-01T15:30:45.051",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376291,1735745445062,-923.35,0.00010958,2,"2025-01-01T15:30:45.062",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376292,1735745445072,-500.0,0.00010958,2,"2025-01-01T15:30:45.072",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376293,1735745445082,-1624.1,0.00010958,2,"2025-01-01T15:30:45.082",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376294,1735745445091,-707.62,0.00010958,2,"2025-01-01T15:30:45.091",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376295,1735745445101,-9273.06,0.00010958,2,"2025-01-01T15:30:45.101",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376296,1735745445111,-1790.81,0.00010958,2,"2025-01-01T15:30:45.111",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376297,1735745445121,-500.0,0.00010958,2,"2025-01-01T15:30:45.121",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376298,1735745445131,-3666.35,0.00010958,2,"2025-01-01T15:30:45.131",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376299,1735745445140,-2141.1,0.00010958,2,"2025-01-01T15:30:45.140",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376300,1735745445149,-2521.45,0.00010958,2,"2025-01-01T15:30:45.149",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376301,1735745445158,-609.51,0.00010958,2,"2025-01-01T15:30:45.158",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376302,1735745445167,-1473.44,0.00010958,2,"2025-01-01T15:30:45.167",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376303,1735745445176,-1390.25,0.00010958,2,"2025-01-01T15:30:45.176",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376304,1735745445185,-500.0,0.00010958,2,"2025-01-01T15:30:45.185",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376305,1735745445194,-882.16,0.00010958,2,"2025-01-01T15:30:45.194",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376306,1735745445203,-1008.58,0.00010958,2,"2025-01-01T15:30:45.203",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376307,1735745445212,-500.0,0.00010958,2,"2025-01-01T15:30:45.212",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376308,1735745445221,-678.14,0.00010958,2,"2025-01-01T15:30:45.221",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376309,1735745445230,-1855.71,0.00010958,2,"2025-01-01T15:30:45.230",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376310,1735745445239,-725.38,0.00010958,2,"2025-01-01T15:30:45.239",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376311,1735745445248,-2292.9,0.00010958,2,"2025-01-01T15:30:45.248",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376312,1735745445258,-500.0,0.00010958,2,"2025-01-01T15:30:45.258",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376313,1735745445267,-1655.86,0.00010958,2,"2025-01-01T15:30:45.267",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376314,1735745445276,-4175.25,0.00010958,2,"2025-01-01T15:30:45.276",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376315,1735745445285,-1139.66,0.00010958,2,"2025-01-01T15:30:45.285",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376316,1735745445294,-4072.86,0.00010958,2,"2025-01-01T15:30:45.294",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376317,1735745445303,-569.08,0.00010958,2,"2025-01-01T15:30:45.303",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376318,1735745445313,-2511.63,0.00010958,2,"2025-01-01T15:30:45.313",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376319,1735745445322,-1955.7,0.00010958,2,"2025-01-01T15:30:45.322",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376320,1735745445331,-1564.36,0.00010958,2,"2025-01-01T15:30:45.331",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376321,1735745445341,-1560.34,0.00010958,2,"2025-01-01T15:30:45.341",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376322,1735745445351,-500.0,0.00010958,2,"2025-01-01T15:30:45.351",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376323,1735745445362,-972.79,0.00010958,2,"2025-01-01T15:30:45.362",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376324,1735745445371,-640.83,0.00010958,2,"2025-01-01T15:30:45.371",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376325,1735745445381,-752.91,0.00010958,2,"2025-01-01T15:30:45.381",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376326,1735745445391,-500.0,0.00010958,2,"2025-01-01T15:30:45.391",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376327,1735745445401,-500.0,0.00010958,2,"2025-01-01T15:30:45.401",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376328,1735745445411,-1716.38,0.00010958,2,"2025-01-01T15:30:45.411",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376329,1735745445421,-500.0,0.00010958,2,"2025-01-01T15:30:45.421",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376330,1735745445432,-8429.88,0.00010958,2,"2025-01-01T15:30:45.432",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376331,1735745445441,-500.0,0.00010958,2,"2025-01-01T15:30:45.441",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376332,1735745445451,-4370.84,0.00010958,2,"2025-01-01T15:30:45.451",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376333,1735745445461,-1866.42,0.00010958,2,"2025-01-01T15:30:45.461",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376334,1735745445470,-500.0,0.00010958,2,"2025-01-01T15:30:45.470",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376335,1735745445480,-500.0,0.00010958,2,"2025-01-01T15:30:45.480",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376336,1735745445490,-500.0,0.00010958,2,"2025-01-01T15:30:45.490",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376337,1735745445500,-1497.08,0.00010958,2,"2025-01-01T15:30:45.500",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376338,1735745445510,-500.0,0.00010958,2,"2025-01-01T15:30:45.510",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376339,1735745445520,-6724.81,0.00010958,2,"2025-01-01T15:30:45.520",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376340,1735745445530,-725.76,0.00010958,2,"2025-01-01T15:30:45.530",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376341,1735745445539,-500.0,0.00010958,2,"2025-01-01T15:30:45.539",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376342,1735745445550,-6150.98,0.00010958,2,"2025-01-01T15:30:45.550",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376343,1735745445560,-10799.55,0.00010958,2,"2025-01-01T15:30:45.560",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376344,1735745445570,-1893.57,0.00010958,2,"2025-01-01T15:30:45.570",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376345,1735745445580,-1048.76,0.00010958,2,"2025-01-01T15:30:45.580",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376346,1735745445590,-672.71,0.00010958,2,"2025-01-01T15:30:45.590",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376347,1735745445600,-689.41,0.00010958,2,"2025-01-01T15:30:45.600",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376348,1735745445609,-500.0,0.00010958,2,"2025-01-01T15:30:45.609",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376349,1735745445620,-661.75,0.00010958,2,"2025-01-01T15:30:45.620",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376350,1735745445630,-500.0,0.00010958,2,"2025-01-01T15:30:45.630",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376351,1735745445640,-1349.47,0.00010958,2,"2025-01-01T15:30:45.640",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376352,1735745445650,-916.2,0.00010958,2,"2025-01-01T15:30:45.650",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376353,1735745445660,-3754.81,0.00010958,2,"2025-01-01T15:30:45.660",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376354,1735745445670,-500.0,0.00010958,2,"2025-01-01T15:30:45.670",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376355,1735745445680,-5807.63,0.00010958,2,"2025-01-01T15:30:45.680",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376356,1735745445690,-3095.42,0.00010958,2,"2025-01-01T15:30:45.690",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376357,1735745445700,-1057.27,0.00010958,2,"2025-01-01T15:30:45.700",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376358,1735745445709,-661.04,0.00010958,2,"2025-01-01T15:30:45.709",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376359,1735745445719,-500.0,0.00010958,2,"2025-01-01T15:30:45.719",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376360,1735745445730,-1125.67,0.00010958,2,"2025-01-01T15:30:45.730",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376361,1735745445742,-899.67,0.00010958,2,"2025-01-01T15:30:45.742",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376362,1735745445752,-1475.04,0.00010958,2,"2025-01-01T15:30:45.752",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376363,1735745445762,-500.0,0.00010958,2,"2025-01-01T15:30:45.762",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376364,1735745445771,-1441.26,0.00010958,2,"2025-01-01T15:30:45.771",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376365,1735745445781,-1436.59,0.00010958,2,"2025-01-01T15:30:45.781",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376366,1735745445791,-500.0,0.00010958,2,"2025-01-01T15:30:45.791",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376367,1735745445801,-2160.95,0.00010958,2,"2025-01-01T15:30:45.801",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376368,1735745445813,-1714.02,0.00010958,2,"2025-01-01T15:30:45.813",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376369,1735745445823,-500.0,0.00010958,2,"2025-01-01T15:30:45.823",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376370,1735745445833,-500.0,0.00010958,2,"2025-01-01T15:30:45.833",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376371,1735745445843,-496.7,0.00010958,2,"2025-01-01T15:30:45.843",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376372,1735745445853,-501.44,0.00010958,2,"2025-01-01T15:30:45.853",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376373,1735745445864,-500.0,0.00010973,2,"2025-01-01T15:30:45.864",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376374,1735745445874,-260.45669897,0.00010973,2,"2025-01-01T15:30:45.874",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376375,1735745445884,-500.85822845,0.00010973,2,"2025-01-01T15:30:45.884",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376376,1735745445894,-158.88092276,0.00010973,2,"2025-01-01T15:30:45.894",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376377,1735745445904,-500.0,0.00010973,2,"2025-01-01T15:30:45.904",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376378,1735745445915,-500.0,0.00010973,2,"2025-01-01T15:30:45.915",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376379,1735745445925,-173.28547371,0.00010986,2,"2025-01-01T15:30:45.925",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376380,1735745445936,-247.27710192,0.00010986,2,"2025-01-01T15:30:45.936",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376381,1735745445946,-150.0,0.00010986,2,"2025-01-01T15:30:45.946",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376382,1735745445957,-5416.0,0.00010986,2,"2025-01-01T15:30:45.957",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376383,1735745445968,-500.0,0.00010994,2,"2025-01-01T15:30:45.968",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376384,1735745445979,-488.18557031,0.00010994,2,"2025-01-01T15:30:45.979",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376385,1735745445989,-500.0,0.00010994,2,"2025-01-01T15:30:45.989",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376387,1735745445999,-558.80660992,0.00010994,2,"2025-01-01T15:30:45.999",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376388,1735745446010,-5000.0,0.00010995,2,"2025-01-01T15:30:46.010",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376389,1735745446020,-5000.0,0.00010996,2,"2025-01-01T15:30:46.020",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376390,1735745446030,-5000.0,0.00010997,2,"2025-01-01T15:30:46.030",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376391,1735745446040,-2353.46,0.00010997,2,"2025-01-01T15:30:46.040",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376392,1735745446050,-4090.1,0.00010997,2,"2025-01-01T15:30:46.050",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376393,1735745446060,-4882.53,0.00010997,2,"2025-01-01T15:30:46.060",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376394,1735745446070,-791.43382079,0.00010997,2,"2025-01-01T15:30:46.070",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376395,1735745446080,-3444.75,0.00010997,2,"2025-01-01T15:30:46.080",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376397,1735745446091,-9528.64,0.00010997,2,"2025-01-01T15:30:46.091",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376399,1735745446103,-21690.58,0.00010997,2,"2025-01-01T15:30:46.103",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376401,1735745446117,-5081.58,0.00010997,2,"2025-01-01T15:30:46.117",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376403,1735745446127,-13226.52,0.00010997,2,"2025-01-01T15:30:46.127",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376405,1735745446136,-1547.0,0.00010998,2,"2025-01-01T15:30:46.136",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376407,1735745446146,-5000.0,0.00010998,2,"2025-01-01T15:30:46.146",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376408,1735745446156,-150.0,0.00010999,2,"2025-01-01T15:30:46.156",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376409,1735745446166,-1000.0,0.00010999,2,"2025-01-01T15:30:46.166",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376410,1735745446176,-1000.0,0.00010999,2,"2025-01-01T15:30:46.176",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376411,1735745446186,-5000.0,0.00010999,2,"2025-01-01T15:30:46.186",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376412,1735745446196,-1597.07500864,0.00010999,2,"2025-01-01T15:30:46.196",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376413,1735745446205,-5000.0,0.00010999,2,"2025-01-01T15:30:46.205",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376414,1735745446215,-703.4,0.00010999,2,"2025-01-01T15:30:46.215",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376415,1735745446225,-6634.96,0.00010999,2,"2025-01-01T15:30:46.225",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376416,1735745446234,-26747.23090496,0.00011,2,"2025-01-01T15:30:46.234",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376417,1735745446244,-2956567.33344782,0.00011,2,"2025-01-01T15:30:46.244",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376418,1735745446255,-104796.54078724,0.00011,2,"2025-01-01T15:30:46.255",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376419,1735745446265,-17780113.3497747,0.00011,2,"2025-01-01T15:30:46.265",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376425,1735745446850,-1227.21394694,0.00011,2,"2025-01-01T15:30:46.850",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376426,1735745446891,-90500.00000001,0.00011,2,"2025-01-01T15:30:46.891",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376427,1735745446903,-113149.92886718,0.00011,2,"2025-01-01T15:30:46.903",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376428,1735745446914,-2196.92500435,0.00011,2,"2025-01-01T15:30:46.914",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376429,1735745446926,-2877.15669223,0.00011,2,"2025-01-01T15:30:46.926",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376430,1735745446951,-1067.9999996,0.00011,2,"2025-01-01T15:30:46.951",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376431,1735745446962,-18400.0,0.00011,2,"2025-01-01T15:30:46.962",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376432,1735745447007,-722.61,0.00011,2,"2025-01-01T15:30:47.007",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376433,1735745447097,-739.73230278,0.00011,2,"2025-01-01T15:30:47.097",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376434,1735745447109,-40756.25035685,0.00011,2,"2025-01-01T15:30:47.109",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376435,1735745447132,-557.9782299,0.00011,2,"2025-01-01T15:30:47.132",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376436,1735745447619,-16501.85691754,0.00010563,2,"2025-01-01T15:30:47.619",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376437,1735745447630,-335.17470444,0.00010563,2,"2025-01-01T15:30:47.630",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376438,1735745447642,-342.09568364,0.00010563,2,"2025-01-01T15:30:47.642",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376439,1735745447654,-260.44,0.00010563,2,"2025-01-01T15:30:47.654",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376440,1735745447666,-4171.7295382,0.00010563,2,"2025-01-01T15:30:47.666",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376441,1735745447675,-5641.40944358,0.00011,2,"2025-01-01T15:30:47.675",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376442,1735745447686,-1573.29359815,0.00011,2,"2025-01-01T15:30:47.686",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376443,1735745447698,-7901.67657273,0.00011,2,"2025-01-01T15:30:47.698",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376444,1735745447729,-1042.36436997,0.00011,2,"2025-01-01T15:30:47.729",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376445,1735745447747,-5340.1523523,0.00011,2,"2025-01-01T15:30:47.747",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376446,1735745447759,-1086.00001,0.00011,2,"2025-01-01T15:30:47.759",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376447,1735745447770,-1862.54424,0.00011,2,"2025-01-01T15:30:47.770",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376448,1735745447782,-6905.45253584,0.00011,2,"2025-01-01T15:30:47.782",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376449,1735745447793,-500.00608853,0.00011,2,"2025-01-01T15:30:47.793",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376450,1735745447805,-257022.20336438,0.00011,2,"2025-01-01T15:30:47.805",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376451,1735745447915,-294.766356,0.00011,2,"2025-01-01T15:30:47.915",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376452,1735745447926,-1847.35466494,0.00011,2,"2025-01-01T15:30:47.926",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376453,1735745447937,-15347.92244726,0.00011,2,"2025-01-01T15:30:47.937",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376454,1735745447948,-2149.99923283,0.00011,2,"2025-01-01T15:30:47.948",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376455,1735745447959,-4128.63986883,0.00011,2,"2025-01-01T15:30:47.959",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376456,1735745447970,-3933.36463944,0.00011,2,"2025-01-01T15:30:47.970",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376457,1735745447982,-2288.91045091,0.00011,2,"2025-01-01T15:30:47.982",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376458,1735745447993,-438.37999999,0.00011,2,"2025-01-01T15:30:47.993",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376459,1735745448004,-563.992002,0.00011,2,"2025-01-01T15:30:48.004",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376460,1735745448015,-346.08150003,0.00011,2,"2025-01-01T15:30:48.015",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376461,1735745448032,-644.82818535,0.00011,2,"2025-01-01T15:30:48.032",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376462,1735745448044,-33558.17119288,0.00011,2,"2025-01-01T15:30:48.044",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376463,1735745448732,-1285.73,0.00010958,2,"2025-01-01T15:30:48.732",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376464,1735745448743,-21345.96135529,0.00011,2,"2025-01-01T15:30:48.743",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376465,1735745448754,-4817.62646549,0.00011,2,"2025-01-01T15:30:48.754",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376466,1735745448767,-7714.896462,0.00011,2,"2025-01-01T15:30:48.767",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376467,1735745448780,-2104324.00943715,0.00011,2,"2025-01-01T15:30:48.780",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376468,1735745448800,-2177.02760022,0.00011,2,"2025-01-01T15:30:48.800",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376469,1735745448814,-345.52999999,0.00011,2,"2025-01-01T15:30:48.814",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376470,1735745448826,-316.57642937,0.00011,2,"2025-01-01T15:30:48.826",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376471,1735745448838,-1207.38541534,0.00011,2,"2025-01-01T15:30:48.838",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376472,1735745448849,-251.579918,0.00011,2,"2025-01-01T15:30:48.849",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376473,1735745448860,-562.26516642,0.00011,2,"2025-01-01T15:30:48.860",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376474,1735745448871,-33188.94314799,0.00011,2,"2025-01-01T15:30:48.871",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376475,1735745448882,-383.20020393,0.00011,2,"2025-01-01T15:30:48.882",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376476,1735745448893,-24010.25,0.00011,2,"2025-01-01T15:30:48.893",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376477,1735745448904,-41747.73232735,0.00011,2,"2025-01-01T15:30:48.904",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376478,1735745448915,-20252.04194209,0.00011,2,"2025-01-01T15:30:48.915",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376479,1735745448927,-24702.30326925,0.00011,2,"2025-01-01T15:30:48.927",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376480,1735745448954,-2516.16206871,0.00011,2,"2025-01-01T15:30:48.954",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376481,1735745448965,-664.717,0.00011,2,"2025-01-01T15:30:48.965",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376482,1735745448976,-1001.42032437,0.00011,2,"2025-01-01T15:30:48.976",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376483,1735745448988,-4600.0,0.00011,2,"2025-01-01T15:30:48.988",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376484,1735745448999,-578.58314681,0.00011,2,"2025-01-01T15:30:48.999",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376485,1735745449009,-468.8786624,0.00011,2,"2025-01-01T15:30:49.009",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376486,1735745449020,-459.4436244,0.00011,2,"2025-01-01T15:30:49.020",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376487,1735745449031,-578.349716,0.00011,2,"2025-01-01T15:30:49.031",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376488,1735745449042,-427.42,0.00011,2,"2025-01-01T15:30:49.042",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376489,1735745449053,-513.4034575,0.00011,2,"2025-01-01T15:30:49.053",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376490,1735745449064,-567.93,0.00011,2,"2025-01-01T15:30:49.064",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376491,1735745449075,-475.5,0.00011,2,"2025-01-01T15:30:49.075",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376492,1735745449087,-602.72741978,0.00011,2,"2025-01-01T15:30:49.087",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376493,1735745449098,-954.6,0.00011,2,"2025-01-01T15:30:49.098",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376494,1735745449109,-764.72434,0.00011,2,"2025-01-01T15:30:49.109",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376495,1735745449121,-3950.02900052,0.00011,2,"2025-01-01T15:30:49.121",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376496,1735745449132,-1074.86189178,0.00011,2,"2025-01-01T15:30:49.132",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376497,1735745449740,-250.0,0.00010142,2,"2025-01-01T15:30:49.740",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376498,1735745449750,-479.12371714,0.00010958,2,"2025-01-01T15:30:49.750",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376499,1735745449812,-20.87628286,0.00010958,2,"2025-01-01T15:30:49.812",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376500,1735745449823,-151.49,0.00010958,2,"2025-01-01T15:30:49.823",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376501,1735745449833,-77691.84799585,0.00011,2,"2025-01-01T15:30:49.833",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376502,1735745449844,-740.40033588,0.00011,2,"2025-01-01T15:30:49.844",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376503,1735745449855,-566.07448601,0.00011,2,"2025-01-01T15:30:49.855",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376504,1735745449867,-923.7996316,0.00011,2,"2025-01-01T15:30:49.867",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376505,1735745449878,-254.25,0.00011,2,"2025-01-01T15:30:49.878",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376506,1735745449898,-1281.46614566,0.00011,2,"2025-01-01T15:30:49.898",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376507,1735745449909,-556.78398471,0.00011,2,"2025-01-01T15:30:49.909",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376508,1735745449920,-735.832,0.00011,2,"2025-01-01T15:30:49.920",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376509,1735745449931,-3950.78810474,0.00011,2,"2025-01-01T15:30:49.931",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376510,1735745449942,-5882.00284964,0.00011,2,"2025-01-01T15:30:49.942",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376511,1735745449970,-2396.963137,0.00011,2,"2025-01-01T15:30:49.970",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376512,1735745449981,-175389.60672001,0.00011,2,"2025-01-01T15:30:49.981",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376513,1735745450006,-71229.0,0.00011,2,"2025-01-01T15:30:50.006",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376514,1735745450017,-50000.11973999,0.00011,2,"2025-01-01T15:30:50.017",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376515,1735745450028,-279.03799999,0.00011,2,"2025-01-01T15:30:50.028",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376516,1735745450039,-4919.07120143,0.00011,2,"2025-01-01T15:30:50.039",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376517,1735745450051,-2946.36745992,0.00011,2,"2025-01-01T15:30:50.051",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376520,1735745638043,279.36,8.219e-05,2,"2025-01-01T15:33:58.043",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376521,1735745828564,-874.86,9.82e-05,2,"2025-01-01T15:37:08.564",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376522,1735745828593,-8625.14,9.901e-05,2,"2025-01-01T15:37:08.593",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376523,1735745979900,186.33,9.596e-05,2,"2025-01-01T15:39:39.900",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376525,1735746307420,205.7,9.582e-05,2,"2025-01-01T15:45:07.420",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376526,1735746556286,265.39,8.219e-05,2,"2025-01-01T15:49:16.286",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376529,1735746602210,250.0,9.284e-05,2,"2025-01-01T15:50:02.210",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376567,1735746632500,-290.8,9.611e-05,2,"2025-01-01T15:50:32.500",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376568,1735746632512,-9709.2,9.611e-05,2,"2025-01-01T15:50:32.512",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376570,1735746632521,-1000.0,9.627e-05,2,"2025-01-01T15:50:32.521",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376571,1735746632531,-163.83,9.757e-05,2,"2025-01-01T15:50:32.531",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376572,1735746632542,-150.0,9.888e-05,2,"2025-01-01T15:50:32.542",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376573,1735746632552,-150.0,9.888e-05,2,"2025-01-01T15:50:32.552",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376574,1735746632562,-150.0,9.888e-05,2,"2025-01-01T15:50:32.562",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376575,1735746632571,-186.89385327,9.888e-05,2,"2025-01-01T15:50:32.571",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376576,1735746632580,-150.0,9.888e-05,2,"2025-01-01T15:50:32.580",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376577,1735746632590,-150.0,9.888e-05,2,"2025-01-01T15:50:32.590",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376578,1735746632601,-23764.8601429,9.888e-05,2,"2025-01-01T15:50:32.601",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376579,1735746632614,-25973.52174032,9.888e-05,2,"2025-01-01T15:50:32.614",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376580,1735746632626,-261.61811678,9.888e-05,2,"2025-01-01T15:50:32.626",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376581,1735746632637,-178.20188332,9.9e-05,3,"2025-01-01T15:50:32.637",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376582,1735746632651,-121.79811668,9.9e-05,3,"2025-01-01T15:50:32.651",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376583,1735746632660,-150.0,9.914e-05,2,"2025-01-01T15:50:32.660",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376584,1735746632670,-645.44144331,9.918e-05,2,"2025-01-01T15:50:32.670",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376585,1735746632679,-27.95710931,9.94e-05,2,"2025-01-01T15:50:32.679",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376586,1735746632692,-122.04289069,9.94e-05,2,"2025-01-01T15:50:32.692",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376587,1735746632702,-150.0,9.956e-05,2,"2025-01-01T15:50:32.702",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376588,1735746632713,-150.0,9.966e-05,2,"2025-01-01T15:50:32.713",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376589,1735746632724,-150.0,9.992e-05,2,"2025-01-01T15:50:32.724",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376590,1735746632735,-600.0,0.0001,3,"2025-01-01T15:50:32.735",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376591,1735746632746,-387.32410921,0.00010001,2,"2025-01-01T15:50:32.746",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376592,1735746632758,-14861.97340681,0.00010001,2,"2025-01-01T15:50:32.758",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376593,1735746632769,-815.98904547,0.00010001,2,"2025-01-01T15:50:32.769",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376594,1735746632787,-384.26068181,0.00010001,2,"2025-01-01T15:50:32.787",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376595,1735746632798,-5774.3627567,0.00010001,2,"2025-01-01T15:50:32.798",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376596,1735746632807,-150.0,0.00010018,2,"2025-01-01T15:50:32.807",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376598,1735746632817,-150.0,0.00010025,2,"2025-01-01T15:50:32.817",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376600,1735746632827,-150.0,0.00010045,2,"2025-01-01T15:50:32.827",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376602,1735746632836,-150.0,0.00010045,2,"2025-01-01T15:50:32.836",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376604,1735746632845,-150.0,0.00010071,2,"2025-01-01T15:50:32.845",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376606,1735746632855,-150.0,0.00010094,2,"2025-01-01T15:50:32.855",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376608,1735746632864,-150.0,0.00010097,2,"2025-01-01T15:50:32.864",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376610,1735746632874,-900.0,0.000101,3,"2025-01-01T15:50:32.874",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376611,1735746632883,-150.0,0.00010123,2,"2025-01-01T15:50:32.883",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376613,1735746632892,-150.0,0.00010149,2,"2025-01-01T15:50:32.892",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376615,1735746632901,-150.0,0.00010162,2,"2025-01-01T15:50:32.901",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376617,1735746632911,-150.0,0.00010175,2,"2025-01-01T15:50:32.911",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376619,1735746632920,-150.0,0.00010192,2,"2025-01-01T15:50:32.920",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376621,1735746632929,-1200.0,0.000102,3,"2025-01-01T15:50:32.929",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376623,1735746632938,-150.0,0.00010202,2,"2025-01-01T15:50:32.938",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376625,1735746632948,-150.0,0.00010202,2,"2025-01-01T15:50:32.948",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376627,1735746632957,-150.0,0.00010228,2,"2025-01-01T15:50:32.957",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376629,1735746632967,-150.0,0.00010231,2,"2025-01-01T15:50:32.967",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376631,1735746632976,-150.0,0.00010254,2,"2025-01-01T15:50:32.976",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376633,1735746632985,-150.0,0.0001028,2,"2025-01-01T15:50:32.985",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376635,1735746632995,-150.0,0.000103,2,"2025-01-01T15:50:32.995",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376637,1735746633003,-1500.0,0.000103,3,"2025-01-01T15:50:33.003",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376639,1735746633013,-150.0,0.00010306,2,"2025-01-01T15:50:33.013",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376641,1735746633022,-150.0,0.00010332,2,"2025-01-01T15:50:33.022",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376643,1735746633032,-771.32,0.00010341,2,"2025-01-01T15:50:33.032",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376645,1735746633041,-437.44,0.00010341,2,"2025-01-01T15:50:33.041",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376647,1735746633051,-150.0,0.00010359,2,"2025-01-01T15:50:33.051",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376649,1735746633060,-150.0,0.00010359,2,"2025-01-01T15:50:33.060",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376651,1735746633070,-150.0,0.00010368,2,"2025-01-01T15:50:33.070",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376653,1735746633081,-418.54,0.00010378,2,"2025-01-01T15:50:33.081",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376655,1735746633091,-150.0,0.00010378,2,"2025-01-01T15:50:33.091",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376657,1735746633100,-150.0,0.00010385,2,"2025-01-01T15:50:33.100",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376659,1735746633110,-300.0,0.000104,3,"2025-01-01T15:50:33.110",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376661,1735746633120,-150.0,0.00010411,2,"2025-01-01T15:50:33.120",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376663,1735746633129,-150.0,0.00010437,2,"2025-01-01T15:50:33.129",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376665,1735746633139,-150.0,0.00010437,2,"2025-01-01T15:50:33.139",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376667,1735746633148,-265.39,0.00010438,2,"2025-01-01T15:50:33.148",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376669,1735746633161,-507.76,0.0001045,2,"2025-01-01T15:50:33.161",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376671,1735746633172,-252.949,0.0001045,2,"2025-01-01T15:50:33.172",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376672,1735746633186,-10521.0,0.0001045,2,"2025-01-01T15:50:33.186",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376674,1735746633196,-749.0597,0.00010455,2,"2025-01-01T15:50:33.196",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376677,1735746633206,-150.0,0.00010463,2,"2025-01-01T15:50:33.206",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376678,1735746633215,-150.0,0.00010489,2,"2025-01-01T15:50:33.215",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376680,1735746633224,-201.01,0.00010491,2,"2025-01-01T15:50:33.224",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376682,1735746633234,-496.4,0.00010496,2,"2025-01-01T15:50:33.234",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376685,1735746633243,-300.0,0.000105,3,"2025-01-01T15:50:33.243",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376687,1735746633253,-150.0,0.00010506,2,"2025-01-01T15:50:33.253",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376688,1735746633262,-150.0,0.00010515,2,"2025-01-01T15:50:33.262",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376691,1735746633274,-150.0,0.00010515,2,"2025-01-01T15:50:33.274",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376693,1735746633284,-492.85,0.00010519,2,"2025-01-01T15:50:33.284",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376695,1735746633293,-134053.0,0.00010526,2,"2025-01-01T15:50:33.293",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376697,1735746633303,-150.0,0.00010542,2,"2025-01-01T15:50:33.303",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376699,1735746633313,-507.3,0.00010553,2,"2025-01-01T15:50:33.313",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376700,1735746633322,-15027.61290956,0.00010555,2,"2025-01-01T15:50:33.322",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376702,1735746633331,-150.0,0.00010568,2,"2025-01-01T15:50:33.331",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376704,1735746633341,-150.0,0.00010574,2,"2025-01-01T15:50:33.341",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376706,1735746633350,-150.0,0.00010594,2,"2025-01-01T15:50:33.350",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376708,1735746633359,-300.0,0.000106,3,"2025-01-01T15:50:33.359",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376710,1735746633368,-150.0,0.0001062,2,"2025-01-01T15:50:33.368",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376712,1735746633378,-151.0,0.00010626,2,"2025-01-01T15:50:33.378",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376714,1735746633387,-150.0,0.00010643,2,"2025-01-01T15:50:33.387",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376716,1735746633397,-150.0,0.00010646,2,"2025-01-01T15:50:33.397",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376717,1735746633407,-150.0,0.00010672,2,"2025-01-01T15:50:33.407",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376718,1735746633417,-150.0,0.00010672,2,"2025-01-01T15:50:33.417",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376719,1735746633427,-150.0,0.00010699,2,"2025-01-01T15:50:33.427",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376720,1735746633436,-858.9046,0.000107,2,"2025-01-01T15:50:33.436",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376721,1735746633446,-300.0,0.000107,3,"2025-01-01T15:50:33.446",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376722,1735746633455,-492.84,0.000107,2,"2025-01-01T15:50:33.455",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376723,1735746633465,-500.38,0.000107,2,"2025-01-01T15:50:33.465",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376724,1735746633475,-507.55,0.000107,2,"2025-01-01T15:50:33.475",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376725,1735746633484,-150.0,0.00010712,2,"2025-01-01T15:50:33.484",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376726,1735746633495,-150.0,0.00010725,2,"2025-01-01T15:50:33.495",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376727,1735746633504,-150.0,0.00010751,2,"2025-01-01T15:50:33.504",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376728,1735746633514,-150.0,0.00010777,2,"2025-01-01T15:50:33.514",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376729,1735746633523,-39755.141,0.00010778,2,"2025-01-01T15:50:33.523",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376730,1735746633533,-150.0,0.0001078,2,"2025-01-01T15:50:33.533",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376731,1735746633543,-644.9154,0.0001079,2,"2025-01-01T15:50:33.543",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376732,1735746633552,-302.0,0.000108,3,"2025-01-01T15:50:33.552",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376733,1735746633562,-150.0,0.00010803,2,"2025-01-01T15:50:33.562",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376734,1735746633571,-150.0,0.00010829,2,"2025-01-01T15:50:33.571",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376735,1735746633582,-150.0,0.00010829,2,"2025-01-01T15:50:33.582",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376736,1735746633591,-1000.0,0.00010831,2,"2025-01-01T15:50:33.591",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376737,1735746633602,-150.0,0.00010849,2,"2025-01-01T15:50:33.602",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376738,1735746633611,-150.0,0.00010856,2,"2025-01-01T15:50:33.611",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376739,1735746633621,-643.99690965,0.00010858,2,"2025-01-01T15:50:33.621",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376740,1735746633631,-1083.9231,0.00010858,2,"2025-01-01T15:50:33.631",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376741,1735746633640,-8529.0015,0.00010858,2,"2025-01-01T15:50:33.640",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376742,1735746633651,-5000.0,0.00010858,2,"2025-01-01T15:50:33.651",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376743,1735746633661,-150.0,0.00010882,2,"2025-01-01T15:50:33.661",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376744,1735746633670,-2283.56832,0.0001089,2,"2025-01-01T15:50:33.670",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376745,1735746633679,-434.79575306,0.000109,2,"2025-01-01T15:50:33.679",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376746,1735746633689,-175.58489505,0.000109,2,"2025-01-01T15:50:33.689",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376747,1735746633699,-175.58489503,0.000109,2,"2025-01-01T15:50:33.699",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376748,1735746633709,-175.58489503,0.000109,2,"2025-01-01T15:50:33.709",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376749,1735746633720,-175.58489503,0.000109,2,"2025-01-01T15:50:33.720",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376750,1735746633732,-645.44144331,0.000109,2,"2025-01-01T15:50:33.732",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376751,1735746633742,-1005.0,0.000109,2,"2025-01-01T15:50:33.742",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376753,1735746633752,-208.233,0.00010905,2,"2025-01-01T15:50:33.752",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376755,1735746633761,-1865.495,0.00010905,2,"2025-01-01T15:50:33.761",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376756,1735746633771,-150.0,0.00010908,2,"2025-01-01T15:50:33.771",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376757,1735746633781,-150.0,0.00010918,2,"2025-01-01T15:50:33.781",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376758,1735746633790,-150.0,0.00010934,2,"2025-01-01T15:50:33.790",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376759,1735746633800,-155392.77190846,0.00010957,2,"2025-01-01T15:50:33.800",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376760,1735746633810,-308.53495982,0.00010957,2,"2025-01-01T15:50:33.810",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376761,1735746633820,-500.0,0.00010957,2,"2025-01-01T15:50:33.820",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376762,1735746633830,-488.18557031,0.00010957,2,"2025-01-01T15:50:33.830",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376763,1735746633839,-500.0,0.00010957,2,"2025-01-01T15:50:33.839",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376764,1735746633849,-558.80660992,0.00010957,2,"2025-01-01T15:50:33.849",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376765,1735746633859,-173.20073443,0.00010957,2,"2025-01-01T15:50:33.859",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376766,1735746633868,-1794.0,0.00010958,2,"2025-01-01T15:50:33.868",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376767,1735746633879,-5565.65,0.00010958,2,"2025-01-01T15:50:33.879",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376768,1735746633889,-1778.44,0.00010958,2,"2025-01-01T15:50:33.889",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376769,1735746633899,-1380.83,0.00010958,2,"2025-01-01T15:50:33.899",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376770,1735746633909,-265.14643546,0.00010958,2,"2025-01-01T15:50:33.909",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376771,1735746633918,-1361.82,0.00010958,2,"2025-01-01T15:50:33.918",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376772,1735746633928,-1763.02,0.00010958,2,"2025-01-01T15:50:33.928",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376773,1735746633938,-500.0,0.00010958,2,"2025-01-01T15:50:33.938",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376774,1735746633948,-500.0,0.00010958,2,"2025-01-01T15:50:33.948",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376775,1735746633957,-500.0,0.00010958,2,"2025-01-01T15:50:33.957",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376776,1735746633967,-500.0,0.00010958,2,"2025-01-01T15:50:33.967",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376777,1735746633977,-509.96,0.00010958,2,"2025-01-01T15:50:33.977",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376778,1735746633986,-932.43,0.00010958,2,"2025-01-01T15:50:33.986",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376779,1735746633996,-815.79,0.00010958,2,"2025-01-01T15:50:33.996",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376780,1735746634006,-505.29,0.00010958,2,"2025-01-01T15:50:34.006",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376781,1735746634015,-500.0,0.00010958,2,"2025-01-01T15:50:34.015",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376782,1735746634025,-1044.06,0.00010958,2,"2025-01-01T15:50:34.025",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376783,1735746634034,-500.0,0.00010958,2,"2025-01-01T15:50:34.034",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376784,1735746634044,-500.0,0.00010958,2,"2025-01-01T15:50:34.044",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376785,1735746634053,-500.0,0.00010958,2,"2025-01-01T15:50:34.053",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376786,1735746634063,-650.72,0.00010958,2,"2025-01-01T15:50:34.063",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376787,1735746634073,-500.0,0.00010958,2,"2025-01-01T15:50:34.073",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376788,1735746634087,-1317.85,0.00010958,2,"2025-01-01T15:50:34.087",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376789,1735746634096,-500.0,0.00010958,2,"2025-01-01T15:50:34.096",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376790,1735746634106,-500.0,0.00010958,2,"2025-01-01T15:50:34.106",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376791,1735746634119,-500.0,0.00010958,2,"2025-01-01T15:50:34.119",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376792,1735746634128,-500.0,0.00010958,2,"2025-01-01T15:50:34.128",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376793,1735746634137,-525.98,0.00010958,2,"2025-01-01T15:50:34.137",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376794,1735746634147,-500.0,0.00010958,2,"2025-01-01T15:50:34.147",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376795,1735746634161,-500.0,0.00010958,2,"2025-01-01T15:50:34.161",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376796,1735746634171,-500.0,0.00010958,2,"2025-01-01T15:50:34.171",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376797,1735746634180,-500.0,0.00010958,2,"2025-01-01T15:50:34.180",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376798,1735746634190,-2215.08,0.00010958,2,"2025-01-01T15:50:34.190",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376799,1735746634199,-574.78,0.00010958,2,"2025-01-01T15:50:34.199",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376800,1735746634209,-500.0,0.00010958,2,"2025-01-01T15:50:34.209",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376801,1735746634218,-500.0,0.00010958,2,"2025-01-01T15:50:34.218",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376802,1735746634228,-500.0,0.00010958,2,"2025-01-01T15:50:34.228",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376803,1735746634237,-500.0,0.00010958,2,"2025-01-01T15:50:34.237",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376804,1735746634247,-500.0,0.00010958,2,"2025-01-01T15:50:34.247",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376805,1735746634257,-500.0,0.00010958,2,"2025-01-01T15:50:34.257",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376806,1735746634266,-500.0,0.00010958,2,"2025-01-01T15:50:34.266",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376807,1735746634275,-788.09,0.00010958,2,"2025-01-01T15:50:34.275",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376808,1735746634285,-997.14,0.00010958,2,"2025-01-01T15:50:34.285",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376809,1735746634294,-500.0,0.00010958,2,"2025-01-01T15:50:34.294",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376810,1735746634303,-500.0,0.00010958,2,"2025-01-01T15:50:34.303",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376811,1735746634312,-500.0,0.00010958,2,"2025-01-01T15:50:34.312",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376812,1735746634322,-590.2,0.00010958,2,"2025-01-01T15:50:34.322",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376813,1735746634331,-157.47,0.00010958,7,"2025-01-01T15:50:34.331",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376814,1735746634341,-500.0,0.00010958,2,"2025-01-01T15:50:34.341",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376815,1735746634350,-970.14,0.00010958,2,"2025-01-01T15:50:34.350",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376816,1735746634359,-3000.98,0.00010958,2,"2025-01-01T15:50:34.359",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376817,1735746634368,-945.22,0.00010958,2,"2025-01-01T15:50:34.368",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376818,1735746634378,-500.0,0.00010958,2,"2025-01-01T15:50:34.378",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376819,1735746634387,-1142.2,0.00010958,2,"2025-01-01T15:50:34.387",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376820,1735746634397,-500.0,0.00010958,2,"2025-01-01T15:50:34.397",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376821,1735746634408,-1109.01,0.00010958,2,"2025-01-01T15:50:34.408",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376822,1735746634418,-500.0,0.00010958,2,"2025-01-01T15:50:34.418",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376823,1735746634427,-650.35,0.00010958,2,"2025-01-01T15:50:34.427",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376824,1735746634437,-500.0,0.00010958,2,"2025-01-01T15:50:34.437",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376825,1735746634446,-500.0,0.00010958,2,"2025-01-01T15:50:34.446",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376826,1735746634455,-1157.99,0.00010958,2,"2025-01-01T15:50:34.455",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376827,1735746634465,-500.0,0.00010958,2,"2025-01-01T15:50:34.465",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376828,1735746634474,-500.0,0.00010958,2,"2025-01-01T15:50:34.474",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376829,1735746634483,-1598.62,0.00010958,2,"2025-01-01T15:50:34.483",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376830,1735746634493,-984.24,0.00010958,2,"2025-01-01T15:50:34.493",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376831,1735746634503,-669.7,0.00010958,2,"2025-01-01T15:50:34.503",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376832,1735746634513,-500.0,0.00010958,2,"2025-01-01T15:50:34.513",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376833,1735746634522,-500.0,0.00010958,2,"2025-01-01T15:50:34.522",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376834,1735746634531,-500.0,0.00010958,2,"2025-01-01T15:50:34.531",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376835,1735746634543,-672.17,0.00010958,2,"2025-01-01T15:50:34.543",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376836,1735746634552,-500.0,0.00010958,2,"2025-01-01T15:50:34.552",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376837,1735746634561,-500.0,0.00010958,2,"2025-01-01T15:50:34.561",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376838,1735746634571,-500.0,0.00010958,2,"2025-01-01T15:50:34.571",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376839,1735746634580,-596.0,0.00010958,2,"2025-01-01T15:50:34.580",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376840,1735746634590,-935.57,0.00010958,2,"2025-01-01T15:50:34.590",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376841,1735746634599,-500.0,0.00010958,2,"2025-01-01T15:50:34.599",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376842,1735746634609,-1653.39,0.00010958,2,"2025-01-01T15:50:34.609",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376843,1735746634618,-500.0,0.00010958,2,"2025-01-01T15:50:34.618",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376844,1735746634628,-518.05,0.00010958,2,"2025-01-01T15:50:34.628",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376845,1735746634638,-1507.83,0.00010958,2,"2025-01-01T15:50:34.638",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376846,1735746634647,-500.0,0.00010958,2,"2025-01-01T15:50:34.647",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376847,1735746634659,-593.38160083,0.00010958,2,"2025-01-01T15:50:34.659",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376848,1735746634668,-595.44,0.00010958,2,"2025-01-01T15:50:34.668",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376849,1735746634678,-662.39,0.00010958,2,"2025-01-01T15:50:34.678",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376850,1735746634687,-500.0,0.00010958,2,"2025-01-01T15:50:34.687",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376851,1735746634697,-722.70352,0.00010958,2,"2025-01-01T15:50:34.697",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376852,1735746634706,-500.0,0.00010958,2,"2025-01-01T15:50:34.706",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376853,1735746634716,-786.23,0.00010958,2,"2025-01-01T15:50:34.716",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376854,1735746634725,-500.0,0.00010958,2,"2025-01-01T15:50:34.725",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376855,1735746634735,-500.0,0.00010958,2,"2025-01-01T15:50:34.735",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376856,1735746634744,-500.0,0.00010958,2,"2025-01-01T15:50:34.744",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376857,1735746634754,-500.0,0.00010958,2,"2025-01-01T15:50:34.754",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376858,1735746634763,-500.0,0.00010958,2,"2025-01-01T15:50:34.763",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376865,1735746635035,-500.0,0.00010958,2,"2025-01-01T15:50:35.035",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376866,1735746635046,-811.6,0.00010958,2,"2025-01-01T15:50:35.046",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376867,1735746635059,-500.0,0.00010958,2,"2025-01-01T15:50:35.059",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376868,1735746635070,-500.0,0.00010958,2,"2025-01-01T15:50:35.070",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376869,1735746635084,-500.0,0.00010958,2,"2025-01-01T15:50:35.084",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376870,1735746635094,-749.95,0.00010958,2,"2025-01-01T15:50:35.094",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376871,1735746635103,-500.0,0.00010958,2,"2025-01-01T15:50:35.103",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376872,1735746635112,-1797.35,0.00010958,2,"2025-01-01T15:50:35.112",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376873,1735746635122,-1044.79,0.00010958,2,"2025-01-01T15:50:35.122",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376874,1735746635132,-1008.746829,0.00010958,2,"2025-01-01T15:50:35.132",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376875,1735746635141,-535.69,0.00010958,2,"2025-01-01T15:50:35.141",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376876,1735746635154,-500.0,0.00010958,2,"2025-01-01T15:50:35.154",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376877,1735746635164,-500.0,0.00010958,2,"2025-01-01T15:50:35.164",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376878,1735746635173,-534.71,0.00010958,2,"2025-01-01T15:50:35.173",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376879,1735746635182,-500.0,0.00010958,2,"2025-01-01T15:50:35.182",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376880,1735746635193,-681.5,0.00010958,2,"2025-01-01T15:50:35.193",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376881,1735746635202,-500.0,0.00010958,2,"2025-01-01T15:50:35.202",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376882,1735746635211,-500.0,0.00010958,2,"2025-01-01T15:50:35.211",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376883,1735746635220,-500.0,0.00010958,2,"2025-01-01T15:50:35.220",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376884,1735746635230,-500.92,0.00010958,2,"2025-01-01T15:50:35.230",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376885,1735746635239,-992.2,0.00010958,2,"2025-01-01T15:50:35.239",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376886,1735746635249,-506.0,0.00010958,2,"2025-01-01T15:50:35.249",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376887,1735746635259,-500.0,0.00010958,2,"2025-01-01T15:50:35.259",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376888,1735746635268,-500.0,0.00010958,2,"2025-01-01T15:50:35.268",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376889,1735746635278,-875.05,0.00010958,2,"2025-01-01T15:50:35.278",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376890,1735746635287,-893.08,0.00010958,2,"2025-01-01T15:50:35.287",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376891,1735746635297,-8886.68,0.00010958,2,"2025-01-01T15:50:35.297",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376892,1735746635307,-500.0,0.00010958,2,"2025-01-01T15:50:35.307",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376893,1735746635316,-500.0,0.00010958,2,"2025-01-01T15:50:35.316",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376894,1735746635326,-598.75,0.00010958,2,"2025-01-01T15:50:35.326",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376895,1735746635335,-1031.2,0.00010958,2,"2025-01-01T15:50:35.335",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376896,1735746635345,-623.41022951,0.00010958,2,"2025-01-01T15:50:35.345",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376897,1735746635355,-500.0,0.00010958,2,"2025-01-01T15:50:35.355",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376898,1735746635364,-639.27,0.00010958,2,"2025-01-01T15:50:35.364",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376899,1735746635373,-500.0,0.00010958,2,"2025-01-01T15:50:35.373",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376900,1735746635383,-500.0,0.00010958,2,"2025-01-01T15:50:35.383",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376901,1735746635392,-500.0,0.00010958,2,"2025-01-01T15:50:35.392",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376902,1735746635404,-500.0,0.00010958,2,"2025-01-01T15:50:35.404",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376903,1735746635413,-500.0,0.00010958,2,"2025-01-01T15:50:35.413",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376904,1735746635423,-1810.19,0.00010958,2,"2025-01-01T15:50:35.423",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376905,1735746635433,-614.13,0.00010958,2,"2025-01-01T15:50:35.433",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376906,1735746635442,-500.0,0.00010958,2,"2025-01-01T15:50:35.442",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376907,1735746635452,-743.25,0.00010958,2,"2025-01-01T15:50:35.452",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376908,1735746635461,-1586.87,0.00010958,2,"2025-01-01T15:50:35.461",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376909,1735746635471,-500.0,0.00010958,2,"2025-01-01T15:50:35.471",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376910,1735746635480,-500.0,0.00010958,2,"2025-01-01T15:50:35.480",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376911,1735746635489,-500.0,0.00010958,2,"2025-01-01T15:50:35.489",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376912,1735746635499,-500.0,0.00010958,2,"2025-01-01T15:50:35.499",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376913,1735746635508,-500.0,0.00010958,2,"2025-01-01T15:50:35.508",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376914,1735746635517,-500.0,0.00010958,2,"2025-01-01T15:50:35.517",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376915,1735746635527,-1009.35,0.00010958,2,"2025-01-01T15:50:35.527",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376916,1735746635536,-803.18,0.00010958,2,"2025-01-01T15:50:35.536",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376917,1735746635547,-1644.87,0.00010958,2,"2025-01-01T15:50:35.547",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376918,1735746635557,-500.0,0.00010958,2,"2025-01-01T15:50:35.557",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376919,1735746635567,-1078.77,0.00010958,2,"2025-01-01T15:50:35.567",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376920,1735746635576,-1444.87,0.00010958,2,"2025-01-01T15:50:35.576",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376921,1735746635586,-500.0,0.00010958,2,"2025-01-01T15:50:35.586",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376922,1735746635595,-370.63058969,0.00010958,2,"2025-01-01T15:50:35.595",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376923,1735746635604,-500.0,0.00010958,2,"2025-01-01T15:50:35.604",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376924,1735746635614,-695.52,0.00010958,2,"2025-01-01T15:50:35.614",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376925,1735746635624,-500.0,0.00010958,2,"2025-01-01T15:50:35.624",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376926,1735746635634,-2697.76,0.00010958,2,"2025-01-01T15:50:35.634",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376927,1735746635645,-500.0,0.00010958,2,"2025-01-01T15:50:35.645",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376928,1735746635660,-500.0,0.00010958,2,"2025-01-01T15:50:35.660",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376929,1735746635670,-862.18,0.00010958,2,"2025-01-01T15:50:35.670",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376930,1735746635679,-500.0,0.00010958,2,"2025-01-01T15:50:35.679",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376931,1735746635689,-500.0,0.00010958,2,"2025-01-01T15:50:35.689",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376932,1735746635699,-645.72,0.00010958,2,"2025-01-01T15:50:35.699",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376933,1735746635708,-878.02,0.00010958,2,"2025-01-01T15:50:35.708",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376934,1735746635718,-1247.11,0.00010958,2,"2025-01-01T15:50:35.718",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376935,1735746635727,-500.0,0.00010958,2,"2025-01-01T15:50:35.727",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376936,1735746635736,-500.0,0.00010958,2,"2025-01-01T15:50:35.736",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376937,1735746635746,-578.43,0.00010958,2,"2025-01-01T15:50:35.746",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376938,1735746635755,-1176.9,0.00010958,2,"2025-01-01T15:50:35.755",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376939,1735746635765,-500.0,0.00010958,2,"2025-01-01T15:50:35.765",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376940,1735746635775,-500.0,0.00010958,2,"2025-01-01T15:50:35.775",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376941,1735746635785,-989.07,0.00010958,2,"2025-01-01T15:50:35.785",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376942,1735746635795,-1374.78,0.00010958,2,"2025-01-01T15:50:35.795",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376943,1735746635805,-1642.61,0.00010958,2,"2025-01-01T15:50:35.805",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376944,1735746635814,-748.13,0.00010958,2,"2025-01-01T15:50:35.814",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376945,1735746635824,-501.56,0.00010958,2,"2025-01-01T15:50:35.824",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376946,1735746635835,-1499.86,0.00010958,2,"2025-01-01T15:50:35.835",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376947,1735746635845,-500.0,0.00010958,2,"2025-01-01T15:50:35.845",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376948,1735746635854,-1013.21,0.00010958,2,"2025-01-01T15:50:35.854",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376949,1735746635864,-500.0,0.00010958,2,"2025-01-01T15:50:35.864",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376950,1735746635874,-500.0,0.00010958,2,"2025-01-01T15:50:35.874",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376951,1735746635884,-864.42,0.00010958,2,"2025-01-01T15:50:35.884",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376952,1735746635894,-1343.2,0.00010958,2,"2025-01-01T15:50:35.894",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376953,1735746635904,-970.26,0.00010958,2,"2025-01-01T15:50:35.904",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376954,1735746635913,-855.86,0.00010958,2,"2025-01-01T15:50:35.913",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376955,1735746635923,-500.0,0.00010958,2,"2025-01-01T15:50:35.923",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376956,1735746635932,-620.17120095,0.00010958,2,"2025-01-01T15:50:35.932",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376957,1735746635943,-500.0,0.00010958,2,"2025-01-01T15:50:35.943",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376958,1735746635953,-2265.35,0.00010958,2,"2025-01-01T15:50:35.953",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376959,1735746635962,-1455.31,0.00010958,2,"2025-01-01T15:50:35.962",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376960,1735746635972,-617.58,0.00010958,2,"2025-01-01T15:50:35.972",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376961,1735746635982,-506.52,0.00010958,2,"2025-01-01T15:50:35.982",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376962,1735746635992,-1013.03,0.00010958,2,"2025-01-01T15:50:35.992",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376963,1735746636001,-500.0,0.00010958,2,"2025-01-01T15:50:36.001",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376964,1735746636011,-500.0,0.00010958,2,"2025-01-01T15:50:36.011",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376965,1735746636021,-500.0,0.00010958,2,"2025-01-01T15:50:36.021",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376966,1735746636030,-588.23,0.00010958,2,"2025-01-01T15:50:36.030",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376967,1735746636040,-500.0,0.00010958,2,"2025-01-01T15:50:36.040",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376968,1735746636049,-1626.52,0.00010958,2,"2025-01-01T15:50:36.049",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376969,1735746636059,-500.0,0.00010958,2,"2025-01-01T15:50:36.059",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376970,1735746636069,-632.97,0.00010958,2,"2025-01-01T15:50:36.069",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376971,1735746636081,-588.18,0.00010958,2,"2025-01-01T15:50:36.081",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376972,1735746636090,-500.0,0.00010958,2,"2025-01-01T15:50:36.090",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376973,1735746636100,-500.0,0.00010958,2,"2025-01-01T15:50:36.100",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376974,1735746636109,-3324.84,0.00010958,2,"2025-01-01T15:50:36.109",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376975,1735746636119,-622.62,0.00010958,2,"2025-01-01T15:50:36.119",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376976,1735746636129,-500.0,0.00010958,2,"2025-01-01T15:50:36.129",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376977,1735746636139,-500.0,0.00010958,2,"2025-01-01T15:50:36.139",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376978,1735746636148,-589.19,0.00010958,2,"2025-01-01T15:50:36.148",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376979,1735746636161,-769.93,0.00010958,2,"2025-01-01T15:50:36.161",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376980,1735746636171,-500.0,0.00010958,2,"2025-01-01T15:50:36.171",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376981,1735746636180,-500.0,0.00010958,2,"2025-01-01T15:50:36.180",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376982,1735746636190,-500.0,0.00010958,2,"2025-01-01T15:50:36.190",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376983,1735746636199,-500.0,0.00010958,2,"2025-01-01T15:50:36.199",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376984,1735746636208,-1609.31,0.00010958,2,"2025-01-01T15:50:36.208",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376985,1735746636217,-1034.25,0.00010958,2,"2025-01-01T15:50:36.217",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376986,1735746636227,-2680.88,0.00010958,2,"2025-01-01T15:50:36.227",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376987,1735746636236,-500.0,0.00010958,2,"2025-01-01T15:50:36.236",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376988,1735746636246,-500.0,0.00010958,2,"2025-01-01T15:50:36.246",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376989,1735746636255,-902.16,0.00010958,2,"2025-01-01T15:50:36.255",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376990,1735746636264,-500.0,0.00010958,2,"2025-01-01T15:50:36.264",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376991,1735746636274,-1021.89,0.00010958,2,"2025-01-01T15:50:36.274",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376992,1735746636283,-500.0,0.00010958,2,"2025-01-01T15:50:36.283",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376993,1735746636292,-1085.0,0.00010958,2,"2025-01-01T15:50:36.292",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376994,1735746636301,-500.0,0.00010958,2,"2025-01-01T15:50:36.301",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376995,1735746636311,-1378.09,0.00010958,2,"2025-01-01T15:50:36.311",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376996,1735746636320,-1323.0,0.00010958,2,"2025-01-01T15:50:36.320",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376997,1735746636330,-961.73,0.00010958,2,"2025-01-01T15:50:36.330",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376998,1735746636339,-1265.53,0.00010958,2,"2025-01-01T15:50:36.339",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347376999,1735746636349,-2548.72,0.00010958,2,"2025-01-01T15:50:36.349",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377000,1735746636359,-1312.56,0.00010958,2,"2025-01-01T15:50:36.359",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377001,1735746636368,-951.79,0.00010958,2,"2025-01-01T15:50:36.368",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377002,1735746636378,-6775.02,0.00010958,2,"2025-01-01T15:50:36.378",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377003,1735746636387,-813.97,0.00010958,2,"2025-01-01T15:50:36.387",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377004,1735746636398,-503.72,0.00010958,2,"2025-01-01T15:50:36.398",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377005,1735746636411,-3240.93,0.00010958,2,"2025-01-01T15:50:36.411",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377006,1735746636421,-3824.5,0.00010958,2,"2025-01-01T15:50:36.421",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377007,1735746636430,-1103.16,0.00010958,2,"2025-01-01T15:50:36.430",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377008,1735746636440,-984.15,0.00010958,2,"2025-01-01T15:50:36.440",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377009,1735746636450,-1229.62,0.00010958,2,"2025-01-01T15:50:36.450",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377010,1735746636460,-672.26,0.00010958,2,"2025-01-01T15:50:36.460",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377011,1735746636470,-500.0,0.00010958,2,"2025-01-01T15:50:36.470",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377012,1735746636479,-2056.37,0.00010958,2,"2025-01-01T15:50:36.479",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377013,1735746636488,-1424.08,0.00010958,2,"2025-01-01T15:50:36.488",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377014,1735746636498,-500.0,0.00010958,2,"2025-01-01T15:50:36.498",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377015,1735746636508,-1738.35,0.00010958,2,"2025-01-01T15:50:36.508",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377016,1735746636518,-500.0,0.00010958,2,"2025-01-01T15:50:36.518",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377017,1735746636528,-572.42,0.00010958,2,"2025-01-01T15:50:36.528",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377018,1735746636537,-548.24,0.00010958,2,"2025-01-01T15:50:36.537",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377019,1735746636547,-500.0,0.00010958,2,"2025-01-01T15:50:36.547",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377020,1735746636557,-500.0,0.00010958,2,"2025-01-01T15:50:36.557",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377021,1735746636566,-1113.5,0.00010958,2,"2025-01-01T15:50:36.566",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377022,1735746636576,-500.0,0.00010958,2,"2025-01-01T15:50:36.576",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377023,1735746636587,-1524.4,0.00010958,2,"2025-01-01T15:50:36.587",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377024,1735746636596,-2836.31,0.00010958,2,"2025-01-01T15:50:36.596",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377025,1735746636606,-1065.12,0.00010958,2,"2025-01-01T15:50:36.606",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377026,1735746636615,-829.62,0.00010958,2,"2025-01-01T15:50:36.615",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377027,1735746636626,-524.62,0.00010958,2,"2025-01-01T15:50:36.626",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377028,1735746636635,-799.84,0.00010958,2,"2025-01-01T15:50:36.635",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377029,1735746636649,-500.0,0.00010958,2,"2025-01-01T15:50:36.649",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377030,1735746636668,-500.0,0.00010958,2,"2025-01-01T15:50:36.668",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377031,1735746636679,-500.0,0.00010958,2,"2025-01-01T15:50:36.679",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377032,1735746636693,-1405.42,0.00010958,2,"2025-01-01T15:50:36.693",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377033,1735746636705,-865.53,0.00010958,2,"2025-01-01T15:50:36.705",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377034,1735746636724,-500.0,0.00010958,2,"2025-01-01T15:50:36.724",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377035,1735746636744,-500.0,0.00010958,2,"2025-01-01T15:50:36.744",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377036,1735746636764,-911.93,0.00010958,2,"2025-01-01T15:50:36.764",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377037,1735746636786,-500.0,0.00010958,2,"2025-01-01T15:50:36.786",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377038,1735746636807,-1221.65,0.00010958,2,"2025-01-01T15:50:36.807",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377039,1735746636828,-500.0,0.00010958,2,"2025-01-01T15:50:36.828",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377040,1735746636848,-700.79,0.00010958,2,"2025-01-01T15:50:36.848",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377041,1735746636869,-1286.18,0.00010958,2,"2025-01-01T15:50:36.869",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377042,1735746636889,-948.04,0.00010958,2,"2025-01-01T15:50:36.889",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377043,1735746636913,-1306.62,0.00010958,2,"2025-01-01T15:50:36.913",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377044,1735746636933,-1200.82,0.00010958,2,"2025-01-01T15:50:36.933",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377045,1735746636954,-568.06,0.00010958,2,"2025-01-01T15:50:36.954",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377046,1735746636974,-500.0,0.00010958,2,"2025-01-01T15:50:36.974",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377047,1735746636995,-500.0,0.00010958,2,"2025-01-01T15:50:36.995",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377048,1735746637016,-500.0,0.00010958,2,"2025-01-01T15:50:37.016",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377049,1735746637036,-500.0,0.00010958,2,"2025-01-01T15:50:37.036",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377050,1735746637056,-630.04,0.00010958,2,"2025-01-01T15:50:37.056",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377051,1735746637076,-500.0,0.00010958,2,"2025-01-01T15:50:37.076",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377052,1735746637097,-500.0,0.00010958,2,"2025-01-01T15:50:37.097",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377053,1735746637118,-500.0,0.00010958,2,"2025-01-01T15:50:37.118",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377054,1735746637138,-1415.7,0.00010958,2,"2025-01-01T15:50:37.138",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377055,1735746637162,-500.0,0.00010958,2,"2025-01-01T15:50:37.162",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377056,1735746637183,-694.7,0.00010958,2,"2025-01-01T15:50:37.183",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377057,1735746637204,-500.0,0.00010958,2,"2025-01-01T15:50:37.204",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377058,1735746637225,-500.0,0.00010958,2,"2025-01-01T15:50:37.225",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377059,1735746637246,-609.88,0.00010958,2,"2025-01-01T15:50:37.246",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377060,1735746637266,-623.09,0.00010958,2,"2025-01-01T15:50:37.266",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377061,1735746637287,-500.0,0.00010958,2,"2025-01-01T15:50:37.287",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377062,1735746637309,-500.0,0.00010958,2,"2025-01-01T15:50:37.309",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377063,1735746637329,-500.0,0.00010958,2,"2025-01-01T15:50:37.329",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377064,1735746637351,-500.0,0.00010958,2,"2025-01-01T15:50:37.351",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377065,1735746637373,-815.24,0.00010958,2,"2025-01-01T15:50:37.373",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377066,1735746637394,-1025.65,0.00010958,2,"2025-01-01T15:50:37.394",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377067,1735746637418,-799.79,0.00010958,2,"2025-01-01T15:50:37.418",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377068,1735746637438,-500.0,0.00010958,2,"2025-01-01T15:50:37.438",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377069,1735746637458,-500.0,0.00010958,2,"2025-01-01T15:50:37.458",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377070,1735746637475,-500.0,0.00010958,2,"2025-01-01T15:50:37.475",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377071,1735746637495,-500.0,0.00010958,2,"2025-01-01T15:50:37.495",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377072,1735746637516,-500.0,0.00010958,2,"2025-01-01T15:50:37.516",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377073,1735746637537,-1473.64,0.00010958,2,"2025-01-01T15:50:37.537",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377074,1735746637557,-500.0,0.00010958,2,"2025-01-01T15:50:37.557",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377075,1735746637578,-500.0,0.00010958,2,"2025-01-01T15:50:37.578",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377076,1735746637590,-500.0,0.00010958,2,"2025-01-01T15:50:37.590",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377077,1735746637601,-500.0,0.00010958,2,"2025-01-01T15:50:37.601",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377078,1735746637611,-1338.1,0.00010958,2,"2025-01-01T15:50:37.611",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377079,1735746637620,-1248.57,0.00010958,2,"2025-01-01T15:50:37.620",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377080,1735746637632,-736.12,0.00010958,2,"2025-01-01T15:50:37.632",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377081,1735746637646,-590.23,0.00010958,2,"2025-01-01T15:50:37.646",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377082,1735746637661,-758.96,0.00010958,2,"2025-01-01T15:50:37.661",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377083,1735746637671,-1046.36,0.00010958,2,"2025-01-01T15:50:37.671",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377084,1735746637680,-489.12989798,0.00010958,2,"2025-01-01T15:50:37.680",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377085,1735746637690,-500.0,0.00010958,2,"2025-01-01T15:50:37.690",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377086,1735746637702,-907.1,0.00010958,2,"2025-01-01T15:50:37.702",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377087,1735746637711,-897.23,0.00010958,2,"2025-01-01T15:50:37.711",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377088,1735746637721,-500.0,0.00010958,2,"2025-01-01T15:50:37.721",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377089,1735746637731,-500.0,0.00010958,2,"2025-01-01T15:50:37.731",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377090,1735746637741,-500.0,0.00010958,2,"2025-01-01T15:50:37.741",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377091,1735746637752,-632.42,0.00010958,2,"2025-01-01T15:50:37.752",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377092,1735746637763,-752.19,0.00010958,2,"2025-01-01T15:50:37.763",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377093,1735746637772,-874.01,0.00010958,2,"2025-01-01T15:50:37.772",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377094,1735746637785,-1345.87,0.00010958,2,"2025-01-01T15:50:37.785",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377095,1735746637794,-500.0,0.00010958,2,"2025-01-01T15:50:37.794",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377096,1735746637804,-1011.66,0.00010958,2,"2025-01-01T15:50:37.804",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377097,1735746637815,-1368.32,0.00010958,2,"2025-01-01T15:50:37.815",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377098,1735746637824,-730.46,0.00010958,2,"2025-01-01T15:50:37.824",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377099,1735746637834,-500.0,0.00010958,2,"2025-01-01T15:50:37.834",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377100,1735746637843,-678.14,0.00010958,2,"2025-01-01T15:50:37.843",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377101,1735746637853,-1399.32,0.00010958,2,"2025-01-01T15:50:37.853",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377102,1735746637863,-500.0,0.00010958,2,"2025-01-01T15:50:37.863",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377103,1735746637872,-500.0,0.00010958,2,"2025-01-01T15:50:37.872",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377104,1735746637882,-500.0,0.00010958,2,"2025-01-01T15:50:37.882",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377105,1735746637891,-1503.07,0.00010958,2,"2025-01-01T15:50:37.891",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377106,1735746637901,-500.0,0.00010958,2,"2025-01-01T15:50:37.901",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377107,1735746637912,-955.82,0.00010958,2,"2025-01-01T15:50:37.912",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377108,1735746637921,-773.73,0.00010958,2,"2025-01-01T15:50:37.921",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377109,1735746637931,-649.88,0.00010958,2,"2025-01-01T15:50:37.931",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377110,1735746637940,-1678.54,0.00010958,2,"2025-01-01T15:50:37.940",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377111,1735746637953,-500.0,0.00010958,2,"2025-01-01T15:50:37.953",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377112,1735746637963,-4566.11,0.00010958,2,"2025-01-01T15:50:37.963",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377113,1735746637973,-500.0,0.00010958,2,"2025-01-01T15:50:37.973",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377114,1735746637982,-1577.57,0.00010958,2,"2025-01-01T15:50:37.982",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377115,1735746637991,-500.0,0.00010958,2,"2025-01-01T15:50:37.991",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377116,1735746638001,-545.37,0.00010958,2,"2025-01-01T15:50:38.001",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377117,1735746638011,-500.0,0.00010958,2,"2025-01-01T15:50:38.011",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377118,1735746638021,-695.16,0.00010958,2,"2025-01-01T15:50:38.021",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377119,1735746638030,-816.12,0.00010958,2,"2025-01-01T15:50:38.030",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377120,1735746638039,-1377.16,0.00010958,2,"2025-01-01T15:50:38.039",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377121,1735746638048,-500.0,0.00010958,2,"2025-01-01T15:50:38.048",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377122,1735746638057,-1065.89,0.00010958,2,"2025-01-01T15:50:38.057",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377123,1735746638067,-500.0,0.00010958,2,"2025-01-01T15:50:38.067",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377124,1735746638078,-500.0,0.00010958,2,"2025-01-01T15:50:38.078",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377125,1735746638087,-2233.57,0.00010958,2,"2025-01-01T15:50:38.087",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377126,1735746638097,-726.14,0.00010958,2,"2025-01-01T15:50:38.097",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377127,1735746638107,-682.64,0.00010958,2,"2025-01-01T15:50:38.107",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377128,1735746638118,-884.88,0.00010958,2,"2025-01-01T15:50:38.118",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377129,1735746638127,-500.0,0.00010958,2,"2025-01-01T15:50:38.127",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377131,1735746638136,-1274.63,0.00010958,2,"2025-01-01T15:50:38.136",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377132,1735746638146,-567.99151262,0.00010958,2,"2025-01-01T15:50:38.146",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377133,1735746638159,-1070.27,0.00010958,2,"2025-01-01T15:50:38.159",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377134,1735746638168,-500.0,0.00010958,2,"2025-01-01T15:50:38.168",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377135,1735746638178,-862.23,0.00010958,2,"2025-01-01T15:50:38.178",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377136,1735746638188,-1700.1,0.00010958,2,"2025-01-01T15:50:38.188",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377137,1735746638198,-535.63,0.00010958,2,"2025-01-01T15:50:38.198",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377138,1735746638207,-500.0,0.00010958,2,"2025-01-01T15:50:38.207",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377139,1735746638217,-500.0,0.00010958,2,"2025-01-01T15:50:38.217",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377140,1735746638226,-500.0,0.00010958,2,"2025-01-01T15:50:38.226",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377141,1735746638236,-665.02,0.00010958,2,"2025-01-01T15:50:38.236",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377142,1735746638246,-1092.17,0.00010958,2,"2025-01-01T15:50:38.246",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377143,1735746638255,-1655.44,0.00010958,2,"2025-01-01T15:50:38.255",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377144,1735746638264,-500.0,0.00010958,2,"2025-01-01T15:50:38.264",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377145,1735746638274,-2970.42,0.00010958,2,"2025-01-01T15:50:38.274",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377146,1735746638283,-1555.68,0.00010958,2,"2025-01-01T15:50:38.283",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377147,1735746638293,-540.79,0.00010958,2,"2025-01-01T15:50:38.293",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377148,1735746638302,-1700.9,0.00010958,2,"2025-01-01T15:50:38.302",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377149,1735746638312,-1515.99,0.00010958,2,"2025-01-01T15:50:38.312",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377150,1735746638321,-624.56,0.00010958,2,"2025-01-01T15:50:38.321",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377151,1735746638331,-924.44,0.00010958,2,"2025-01-01T15:50:38.331",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377152,1735746638341,-721.54,0.00010958,2,"2025-01-01T15:50:38.341",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377153,1735746638350,-150.96964171,0.00010958,2,"2025-01-01T15:50:38.350",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377154,1735746638360,-1091.11,0.00010958,2,"2025-01-01T15:50:38.360",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377155,1735746638369,-500.0,0.00010958,2,"2025-01-01T15:50:38.369",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377156,1735746638378,-992.56,0.00010958,2,"2025-01-01T15:50:38.378",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377157,1735746638388,-650.75,0.00010958,2,"2025-01-01T15:50:38.388",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377158,1735746638398,-500.0,0.00010958,2,"2025-01-01T15:50:38.398",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377159,1735746638410,-1814.67,0.00010958,2,"2025-01-01T15:50:38.410",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377160,1735746638419,-500.0,0.00010958,2,"2025-01-01T15:50:38.419",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377161,1735746638428,-500.0,0.00010958,2,"2025-01-01T15:50:38.428",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377162,1735746638438,-585.95,0.00010958,2,"2025-01-01T15:50:38.438",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377163,1735746638447,-932.26,0.00010958,2,"2025-01-01T15:50:38.447",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377164,1735746638457,-1237.01,0.00010958,2,"2025-01-01T15:50:38.457",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377165,1735746638466,-1144.59,0.00010958,2,"2025-01-01T15:50:38.466",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377166,1735746638475,-8096.22,0.00010958,2,"2025-01-01T15:50:38.475",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377167,1735746638484,-500.0,0.00010958,2,"2025-01-01T15:50:38.484",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377168,1735746638494,-1674.27,0.00010958,2,"2025-01-01T15:50:38.494",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377169,1735746638503,-1644.79,0.00010958,2,"2025-01-01T15:50:38.503",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377170,1735746638513,-500.0,0.00010958,2,"2025-01-01T15:50:38.513",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377171,1735746638522,-500.0,0.00010958,2,"2025-01-01T15:50:38.522",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377172,1735746638531,-1854.98,0.00010958,2,"2025-01-01T15:50:38.531",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377173,1735746638541,-933.48,0.00010958,2,"2025-01-01T15:50:38.541",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377174,1735746638551,-721.44,0.00010958,2,"2025-01-01T15:50:38.551",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377175,1735746638560,-500.0,0.00010958,2,"2025-01-01T15:50:38.560",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377176,1735746638569,-500.0,0.00010958,2,"2025-01-01T15:50:38.569",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377177,1735746638579,-1801.64,0.00010958,2,"2025-01-01T15:50:38.579",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377178,1735746638588,-500.0,0.00010958,2,"2025-01-01T15:50:38.588",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377179,1735746638597,-500.0,0.00010958,2,"2025-01-01T15:50:38.597",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377180,1735746638607,-500.0,0.00010958,2,"2025-01-01T15:50:38.607",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377181,1735746638616,-500.0,0.00010958,2,"2025-01-01T15:50:38.616",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377182,1735746638626,-596.78,0.00010958,2,"2025-01-01T15:50:38.626",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377184,1735746638637,-2463.74,0.00010958,2,"2025-01-01T15:50:38.637",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377186,1735746638647,-500.0,0.00010958,2,"2025-01-01T15:50:38.647",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377188,1735746638657,-1232.16,0.00010958,2,"2025-01-01T15:50:38.657",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377190,1735746638667,-644.68,0.00010958,2,"2025-01-01T15:50:38.667",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377192,1735746638676,-1072.8,0.00010958,2,"2025-01-01T15:50:38.676",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377194,1735746638685,-930.16,0.00010958,2,"2025-01-01T15:50:38.685",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377196,1735746638694,-500.0,0.00010958,2,"2025-01-01T15:50:38.694",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377198,1735746638704,-500.0,0.00010958,2,"2025-01-01T15:50:38.704",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377200,1735746638714,-1083.78,0.00010958,2,"2025-01-01T15:50:38.714",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377202,1735746638723,-1567.48,0.00010958,2,"2025-01-01T15:50:38.723",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377205,1735746638733,-500.0,0.00010958,2,"2025-01-01T15:50:38.733",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377207,1735746638742,-1581.11,0.00010958,2,"2025-01-01T15:50:38.742",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377209,1735746638752,-500.0,0.00010958,2,"2025-01-01T15:50:38.752",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377211,1735746638761,-752.81,0.00010958,2,"2025-01-01T15:50:38.761",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377213,1735746638771,-966.56,0.00010958,2,"2025-01-01T15:50:38.771",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377215,1735746638781,-500.0,0.00010958,2,"2025-01-01T15:50:38.781",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377217,1735746638790,-660.85,0.00010958,2,"2025-01-01T15:50:38.790",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377219,1735746638800,-21997.1,0.00010958,2,"2025-01-01T15:50:38.800",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377221,1735746638809,-626.28,0.00010958,2,"2025-01-01T15:50:38.809",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377223,1735746638818,-500.0,0.00010958,2,"2025-01-01T15:50:38.818",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377225,1735746638828,-884.67,0.00010958,2,"2025-01-01T15:50:38.828",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377227,1735746638837,-565.32,0.00010958,2,"2025-01-01T15:50:38.837",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377229,1735746638847,-839.06,0.00010958,2,"2025-01-01T15:50:38.847",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377231,1735746638856,-518.26,0.00010958,2,"2025-01-01T15:50:38.856",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377233,1735746638865,-500.0,0.00010958,2,"2025-01-01T15:50:38.865",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377235,1735746638875,-1877.0,0.00010958,2,"2025-01-01T15:50:38.875",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377237,1735746638884,-791.43382079,0.00010958,2,"2025-01-01T15:50:38.884",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377239,1735746638893,-500.0,0.00010958,2,"2025-01-01T15:50:38.893",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377241,1735746638903,-163.51487932,0.00010958,2,"2025-01-01T15:50:38.903",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377243,1735746638913,-500.0,0.00010958,2,"2025-01-01T15:50:38.913",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377245,1735746638922,-500.0,0.00010958,2,"2025-01-01T15:50:38.922",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377247,1735746638932,-2162.71,0.00010958,2,"2025-01-01T15:50:38.932",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377250,1735746638941,-500.0,0.00010958,2,"2025-01-01T15:50:38.941",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377252,1735746638951,-540.95,0.00010958,2,"2025-01-01T15:50:38.951",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377254,1735746638960,-500.0,0.00010958,2,"2025-01-01T15:50:38.960",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377256,1735746638970,-8078.64,0.00010958,2,"2025-01-01T15:50:38.970",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377258,1735746638979,-632.2,0.00010958,2,"2025-01-01T15:50:38.979",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377259,1735746638988,-500.0,0.00010958,2,"2025-01-01T15:50:38.988",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377261,1735746638997,-500.0,0.00010958,2,"2025-01-01T15:50:38.997",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377262,1735746639006,-1267.81,0.00010958,2,"2025-01-01T15:50:39.006",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377263,1735746639016,-500.0,0.00010958,2,"2025-01-01T15:50:39.016",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377264,1735746639025,-1294.86,0.00010958,2,"2025-01-01T15:50:39.025",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377265,1735746639035,-500.0,0.00010958,2,"2025-01-01T15:50:39.035",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377266,1735746639045,-558.58,0.00010958,2,"2025-01-01T15:50:39.045",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377267,1735746639054,-764.25,0.00010958,2,"2025-01-01T15:50:39.054",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377268,1735746639064,-500.0,0.00010958,2,"2025-01-01T15:50:39.064",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377269,1735746639074,-500.0,0.00010958,2,"2025-01-01T15:50:39.074",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377270,1735746639087,-561.16,0.00010958,2,"2025-01-01T15:50:39.087",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377271,1735746639096,-1059.37,0.00010958,2,"2025-01-01T15:50:39.096",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377273,1735746639106,-500.0,0.00010958,2,"2025-01-01T15:50:39.106",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377274,1735746639115,-500.0,0.00010958,2,"2025-01-01T15:50:39.115",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377276,1735746639124,-500.0,0.00010958,2,"2025-01-01T15:50:39.124",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377278,1735746639133,-500.0,0.00010958,2,"2025-01-01T15:50:39.133",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377280,1735746639142,-958.87,0.00010958,2,"2025-01-01T15:50:39.142",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377282,1735746639152,-500.0,0.00010958,2,"2025-01-01T15:50:39.152",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377284,1735746639163,-516.95,0.00010958,2,"2025-01-01T15:50:39.163",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377286,1735746639172,-3598.36,0.00010958,2,"2025-01-01T15:50:39.172",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377288,1735746639181,-3184.52,0.00010958,2,"2025-01-01T15:50:39.181",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377290,1735746639190,-1822.17,0.00010958,2,"2025-01-01T15:50:39.190",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377292,1735746639201,-500.0,0.00010958,2,"2025-01-01T15:50:39.201",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377294,1735746639210,-500.0,0.00010958,2,"2025-01-01T15:50:39.210",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377296,1735746639219,-500.0,0.00010958,2,"2025-01-01T15:50:39.219",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377298,1735746639228,-691.63,0.00010958,2,"2025-01-01T15:50:39.228",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377300,1735746639237,-1254.05,0.00010958,2,"2025-01-01T15:50:39.237",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377302,1735746639247,-1041.11,0.00010958,2,"2025-01-01T15:50:39.247",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377304,1735746639257,-1772.09,0.00010958,2,"2025-01-01T15:50:39.257",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377306,1735746639266,-500.0,0.00010958,2,"2025-01-01T15:50:39.266",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377308,1735746639275,-1179.99,0.00010958,2,"2025-01-01T15:50:39.275",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377310,1735746639285,-645.44,0.00010958,2,"2025-01-01T15:50:39.285",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377312,1735746639294,-286.76359041,0.00010958,2,"2025-01-01T15:50:39.294",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377314,1735746639303,-847.44,0.00010958,2,"2025-01-01T15:50:39.303",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377316,1735746639311,-500.0,0.00010958,2,"2025-01-01T15:50:39.311",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377318,1735746639320,-500.0,0.00010958,2,"2025-01-01T15:50:39.320",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377320,1735746639329,-500.0,0.00010958,2,"2025-01-01T15:50:39.329",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377322,1735746639338,-603.27,0.00010958,2,"2025-01-01T15:50:39.338",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377324,1735746639348,-500.0,0.00010958,2,"2025-01-01T15:50:39.348",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377326,1735746639357,-729.26,0.00010958,2,"2025-01-01T15:50:39.357",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377327,1735746639366,-509.43,0.00010958,2,"2025-01-01T15:50:39.366",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377330,1735746639376,-500.0,0.00010958,2,"2025-01-01T15:50:39.376",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377331,1735746639385,-843.81,0.00010958,2,"2025-01-01T15:50:39.385",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377333,1735746639395,-500.0,0.00010958,2,"2025-01-01T15:50:39.395",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377335,1735746639404,-500.0,0.00010958,2,"2025-01-01T15:50:39.404",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377337,1735746639415,-500.0,0.00010958,2,"2025-01-01T15:50:39.415",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377339,1735746639424,-1246.99,0.00010958,2,"2025-01-01T15:50:39.424",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377341,1735746639434,-500.0,0.00010958,2,"2025-01-01T15:50:39.434",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377344,1735746639443,-1365.35,0.00010958,2,"2025-01-01T15:50:39.443",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377345,1735746639452,-2730.29,0.00010958,2,"2025-01-01T15:50:39.452",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377347,1735746639461,-2962.05,0.00010958,2,"2025-01-01T15:50:39.461",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377349,1735746639471,-500.0,0.00010958,2,"2025-01-01T15:50:39.471",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377351,1735746639480,-747.28,0.00010958,2,"2025-01-01T15:50:39.480",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377353,1735746639490,-500.0,0.00010958,2,"2025-01-01T15:50:39.490",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377355,1735746639499,-500.0,0.00010958,2,"2025-01-01T15:50:39.499",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377357,1735746639508,-1121.39,0.00010958,2,"2025-01-01T15:50:39.508",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377359,1735746639517,-526.21,0.00010958,2,"2025-01-01T15:50:39.517",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377361,1735746639526,-1171.97,0.00010958,2,"2025-01-01T15:50:39.526",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377363,1735746639535,-1645.54,0.00010958,2,"2025-01-01T15:50:39.535",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377365,1735746639545,-2328.36,0.00010958,2,"2025-01-01T15:50:39.545",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377367,1735746639554,-500.0,0.00010958,2,"2025-01-01T15:50:39.554",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377369,1735746639563,-500.0,0.00010958,2,"2025-01-01T15:50:39.563",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377394,1735746639794,-500.0,0.00010958,2,"2025-01-01T15:50:39.794",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377396,1735746639805,-1471.76,0.00010958,2,"2025-01-01T15:50:39.805",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377398,1735746639814,-500.0,0.00010958,2,"2025-01-01T15:50:39.814",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377400,1735746639823,-1078.25,0.00010958,2,"2025-01-01T15:50:39.823",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377402,1735746639832,-559.52,0.00010958,2,"2025-01-01T15:50:39.832",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377404,1735746639843,-6020.61,0.00010958,2,"2025-01-01T15:50:39.843",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377406,1735746639852,-679.19,0.00010958,2,"2025-01-01T15:50:39.852",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377408,1735746639862,-626.83,0.00010958,2,"2025-01-01T15:50:39.862",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377410,1735746639872,-512.16,0.00010958,2,"2025-01-01T15:50:39.872",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377412,1735746639882,-680.24,0.00010958,2,"2025-01-01T15:50:39.882",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377415,1735746639892,-500.0,0.00010958,2,"2025-01-01T15:50:39.892",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377417,1735746639901,-1023.06,0.00010958,2,"2025-01-01T15:50:39.901",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377419,1735746639912,-2785.44,0.00010958,2,"2025-01-01T15:50:39.912",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377420,1735746639921,-527.0,0.00010958,2,"2025-01-01T15:50:39.921",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377422,1735746639931,-663.4,0.00010958,2,"2025-01-01T15:50:39.931",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377425,1735746639941,-875.58,0.00010958,2,"2025-01-01T15:50:39.941",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377426,1735746639951,-500.0,0.00010958,2,"2025-01-01T15:50:39.951",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377429,1735746639962,-1323.62,0.00010958,2,"2025-01-01T15:50:39.962",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377430,1735746639971,-500.0,0.00010958,2,"2025-01-01T15:50:39.971",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377432,1735746639981,-500.0,0.00010958,2,"2025-01-01T15:50:39.981",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377434,1735746639991,-820.55,0.00010958,2,"2025-01-01T15:50:39.991",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377436,1735746640001,-1629.12,0.00010958,2,"2025-01-01T15:50:40.001",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377439,1735746640011,-500.0,0.00010958,2,"2025-01-01T15:50:40.011",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377440,1735746640020,-500.0,0.00010958,2,"2025-01-01T15:50:40.020",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377443,1735746640030,-500.0,0.00010958,2,"2025-01-01T15:50:40.030",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377444,1735746640039,-500.0,0.00010958,2,"2025-01-01T15:50:40.039",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377446,1735746640048,-500.0,0.00010958,2,"2025-01-01T15:50:40.048",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377448,1735746640058,-500.0,0.00010958,2,"2025-01-01T15:50:40.058",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377450,1735746640068,-3478.81,0.00010958,2,"2025-01-01T15:50:40.068",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377452,1735746640080,-500.0,0.00010958,2,"2025-01-01T15:50:40.080",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377454,1735746640089,-500.0,0.00010958,2,"2025-01-01T15:50:40.089",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377456,1735746640099,-527.63,0.00010958,2,"2025-01-01T15:50:40.099",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377458,1735746640109,-500.0,0.00010958,2,"2025-01-01T15:50:40.109",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377460,1735746640120,-1658.45,0.00010958,2,"2025-01-01T15:50:40.120",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377463,1735746640129,-700.96,0.00010958,2,"2025-01-01T15:50:40.129",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377466,1735746640138,-2353.46,0.00010958,2,"2025-01-01T15:50:40.138",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377468,1735746640148,-500.0,0.00010958,2,"2025-01-01T15:50:40.148",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377470,1735746640159,-1407.83,0.00010958,2,"2025-01-01T15:50:40.159",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377472,1735746640169,-1728.71,0.00010958,2,"2025-01-01T15:50:40.169",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377474,1735746640179,-500.0,0.00010958,2,"2025-01-01T15:50:40.179",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377476,1735746640189,-673.16,0.00010958,2,"2025-01-01T15:50:40.189",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377478,1735746640198,-4188.73,0.00010958,2,"2025-01-01T15:50:40.198",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377480,1735746640208,-1517.22,0.00010958,2,"2025-01-01T15:50:40.208",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377482,1735746640219,-1310.69,0.00010958,2,"2025-01-01T15:50:40.219",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377484,1735746640228,-500.0,0.00010958,2,"2025-01-01T15:50:40.228",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377486,1735746640238,-500.0,0.00010958,2,"2025-01-01T15:50:40.238",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377488,1735746640248,-3104.71,0.00010958,2,"2025-01-01T15:50:40.248",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377490,1735746640258,-1104.8,0.00010958,2,"2025-01-01T15:50:40.258",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377492,1735746640267,-825.82,0.00010958,2,"2025-01-01T15:50:40.267",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377494,1735746640277,-4938.9,0.00010958,2,"2025-01-01T15:50:40.277",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377496,1735746640286,-500.0,0.00010958,2,"2025-01-01T15:50:40.286",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377498,1735746640296,-500.0,0.00010958,2,"2025-01-01T15:50:40.296",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377500,1735746640306,-3067.25,0.00010958,2,"2025-01-01T15:50:40.306",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377502,1735746640316,-500.0,0.00010958,2,"2025-01-01T15:50:40.316",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377504,1735746640326,-500.0,0.00010958,2,"2025-01-01T15:50:40.326",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377506,1735746640336,-1345.09,0.00010958,2,"2025-01-01T15:50:40.336",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377508,1735746640345,-500.0,0.00010958,2,"2025-01-01T15:50:40.345",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377510,1735746640355,-500.0,0.00010958,2,"2025-01-01T15:50:40.355",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377513,1735746640365,-500.0,0.00010958,2,"2025-01-01T15:50:40.365",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377515,1735746640375,-1880.88,0.00010958,2,"2025-01-01T15:50:40.375",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377517,1735746640384,-500.0,0.00010958,2,"2025-01-01T15:50:40.384",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377519,1735746640394,-1843.92,0.00010958,2,"2025-01-01T15:50:40.394",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377521,1735746640403,-831.91,0.00010958,2,"2025-01-01T15:50:40.403",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377523,1735746640418,-2706.44,0.00010958,2,"2025-01-01T15:50:40.418",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377524,1735746640427,-500.0,0.00010958,2,"2025-01-01T15:50:40.427",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377526,1735746640437,-1254.49,0.00010958,2,"2025-01-01T15:50:40.437",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377529,1735746640447,-500.0,0.00010958,2,"2025-01-01T15:50:40.447",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377530,1735746640456,-500.0,0.00010958,2,"2025-01-01T15:50:40.456",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377532,1735746640466,-4090.1,0.00010958,2,"2025-01-01T15:50:40.466",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377534,1735746640475,-500.0,0.00010958,2,"2025-01-01T15:50:40.475",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377536,1735746640484,-500.0,0.00010958,2,"2025-01-01T15:50:40.484",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377538,1735746640494,-530.78,0.00010958,2,"2025-01-01T15:50:40.494",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377540,1735746640504,-1118.86,0.00010958,2,"2025-01-01T15:50:40.504",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377542,1735746640513,-5709.96,0.00010958,2,"2025-01-01T15:50:40.513",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377544,1735746640523,-873.37,0.00010958,2,"2025-01-01T15:50:40.523",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377546,1735746640533,-952.7,0.00010958,2,"2025-01-01T15:50:40.533",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377548,1735746640543,-1113.59,0.00010958,2,"2025-01-01T15:50:40.543",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377550,1735746640552,-1556.43,0.00010958,2,"2025-01-01T15:50:40.552",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377552,1735746640562,-500.0,0.00010958,2,"2025-01-01T15:50:40.562",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377554,1735746640571,-1047.74,0.00010958,2,"2025-01-01T15:50:40.571",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377556,1735746640581,-1638.11,0.00010958,2,"2025-01-01T15:50:40.581",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377558,1735746640591,-947.87,0.00010958,2,"2025-01-01T15:50:40.591",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377560,1735746640601,-500.0,0.00010958,2,"2025-01-01T15:50:40.601",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377562,1735746640610,-1507.95,0.00010958,2,"2025-01-01T15:50:40.610",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377564,1735746640620,-500.0,0.00010958,2,"2025-01-01T15:50:40.620",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377566,1735746640630,-1778.39,0.00010958,2,"2025-01-01T15:50:40.630",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377568,1735746640640,-736.54,0.00010958,2,"2025-01-01T15:50:40.640",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377570,1735746640651,-500.0,0.00010958,2,"2025-01-01T15:50:40.651",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377572,1735746640663,-500.0,0.00010958,2,"2025-01-01T15:50:40.663",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377574,1735746640673,-1063.2,0.00010958,2,"2025-01-01T15:50:40.673",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377576,1735746640682,-1337.51,0.00010958,2,"2025-01-01T15:50:40.682",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377578,1735746640692,-500.0,0.00010958,2,"2025-01-01T15:50:40.692",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377580,1735746640702,-500.0,0.00010958,2,"2025-01-01T15:50:40.702",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377582,1735746640712,-691.41,0.00010958,2,"2025-01-01T15:50:40.712",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377583,1735746640722,-776.56,0.00010958,2,"2025-01-01T15:50:40.722",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377584,1735746640731,-625.82,0.00010958,2,"2025-01-01T15:50:40.731",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377585,1735746640741,-1469.5,0.00010958,2,"2025-01-01T15:50:40.741",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377586,1735746640751,-500.83,0.00010958,2,"2025-01-01T15:50:40.751",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377587,1735746640760,-991.0,0.00010958,2,"2025-01-01T15:50:40.760",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377588,1735746640770,-839.28,0.00010958,2,"2025-01-01T15:50:40.770",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377589,1735746640779,-747.53,0.00010958,2,"2025-01-01T15:50:40.779",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377590,1735746640788,-10349.57,0.00010958,2,"2025-01-01T15:50:40.788",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377591,1735746640798,-500.0,0.00010958,2,"2025-01-01T15:50:40.798",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377592,1735746640807,-500.0,0.00010958,2,"2025-01-01T15:50:40.807",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377594,1735746640817,-615.79,0.00010958,2,"2025-01-01T15:50:40.817",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377596,1735746640826,-1510.14,0.00010958,2,"2025-01-01T15:50:40.826",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377598,1735746640836,-1942.31,0.00010958,2,"2025-01-01T15:50:40.836",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377601,1735746640846,-500.0,0.00010958,2,"2025-01-01T15:50:40.846",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377603,1735746640855,-500.0,0.00010958,2,"2025-01-01T15:50:40.855",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377605,1735746640864,-500.0,0.00010958,2,"2025-01-01T15:50:40.864",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377606,1735746640873,-500.0,0.00010958,2,"2025-01-01T15:50:40.873",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377608,1735746640883,-3444.75,0.00010958,2,"2025-01-01T15:50:40.883",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377610,1735746640892,-500.0,0.00010958,2,"2025-01-01T15:50:40.892",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377612,1735746640902,-500.0,0.00010958,2,"2025-01-01T15:50:40.902",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377615,1735746640913,-988.66,0.00010958,2,"2025-01-01T15:50:40.913",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377617,1735746640923,-1792.47,0.00010958,2,"2025-01-01T15:50:40.923",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377619,1735746640932,-500.0,0.00010958,2,"2025-01-01T15:50:40.932",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377621,1735746640942,-500.0,0.00010958,2,"2025-01-01T15:50:40.942",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377623,1735746640951,-3869.16,0.00010958,2,"2025-01-01T15:50:40.951",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377625,1735746640961,-1434.7,0.00010958,2,"2025-01-01T15:50:40.961",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377627,1735746640971,-500.0,0.00010958,2,"2025-01-01T15:50:40.971",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377629,1735746640980,-500.0,0.00010958,2,"2025-01-01T15:50:40.980",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377631,1735746640990,-500.0,0.00010958,2,"2025-01-01T15:50:40.990",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377633,1735746641000,-845.4,0.00010958,2,"2025-01-01T15:50:41.000",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377635,1735746641009,-922.01,0.00010958,2,"2025-01-01T15:50:41.009",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377637,1735746641019,-500.0,0.00010958,2,"2025-01-01T15:50:41.019",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377639,1735746641029,-500.0,0.00010958,2,"2025-01-01T15:50:41.029",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377641,1735746641038,-577.18,0.00010958,2,"2025-01-01T15:50:41.038",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377643,1735746641047,-500.0,0.00010958,2,"2025-01-01T15:50:41.047",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377645,1735746641057,-566.31,0.00010958,2,"2025-01-01T15:50:41.057",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377647,1735746641066,-500.0,0.00010958,2,"2025-01-01T15:50:41.066",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377649,1735746641077,-500.0,0.00010958,2,"2025-01-01T15:50:41.077",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377651,1735746641088,-1149.27,0.00010958,2,"2025-01-01T15:50:41.088",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377653,1735746641098,-500.0,0.00010958,2,"2025-01-01T15:50:41.098",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377655,1735746641108,-500.0,0.00010958,2,"2025-01-01T15:50:41.108",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377657,1735746641119,-7211.49,0.00010958,2,"2025-01-01T15:50:41.119",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377659,1735746641128,-1792.79,0.00010958,2,"2025-01-01T15:50:41.128",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377661,1735746641138,-3132.7,0.00010958,2,"2025-01-01T15:50:41.138",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377663,1735746641147,-4001.28,0.00010958,2,"2025-01-01T15:50:41.147",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377665,1735746641160,-291.06805161,0.00010958,2,"2025-01-01T15:50:41.160",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377667,1735746641169,-500.0,0.00010958,2,"2025-01-01T15:50:41.169",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377669,1735746641180,-4091.51,0.00010958,2,"2025-01-01T15:50:41.180",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377671,1735746641189,-2064.37,0.00010958,2,"2025-01-01T15:50:41.189",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377673,1735746641198,-500.0,0.00010958,2,"2025-01-01T15:50:41.198",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377675,1735746641208,-1335.76,0.00010958,2,"2025-01-01T15:50:41.208",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377677,1735746641217,-2966.44,0.00010958,2,"2025-01-01T15:50:41.217",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377679,1735746641227,-1058.51,0.00010958,2,"2025-01-01T15:50:41.227",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377681,1735746641236,-950.12,0.00010958,2,"2025-01-01T15:50:41.236",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377683,1735746641247,-500.0,0.00010958,2,"2025-01-01T15:50:41.247",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377685,1735746641256,-2070.91,0.00010958,2,"2025-01-01T15:50:41.256",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377687,1735746641265,-1144.65,0.00010958,2,"2025-01-01T15:50:41.265",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377689,1735746641275,-527.32,0.00010958,2,"2025-01-01T15:50:41.275",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377691,1735746641285,-500.0,0.00010958,2,"2025-01-01T15:50:41.285",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377693,1735746641294,-9528.64,0.00010958,2,"2025-01-01T15:50:41.294",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377695,1735746641303,-723.45,0.00010958,2,"2025-01-01T15:50:41.303",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377697,1735746641313,-603.33,0.00010958,2,"2025-01-01T15:50:41.313",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377699,1735746641323,-12005.36,0.00010958,2,"2025-01-01T15:50:41.323",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377701,1735746641332,-852.69,0.00010958,2,"2025-01-01T15:50:41.332",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377703,1735746641341,-2223.95,0.00010958,2,"2025-01-01T15:50:41.341",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377705,1735746641351,-1716.19,0.00010958,2,"2025-01-01T15:50:41.351",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377707,1735746641360,-1236.37,0.00010958,2,"2025-01-01T15:50:41.360",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377709,1735746641369,-890.1,0.00010958,2,"2025-01-01T15:50:41.369",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377711,1735746641378,-500.0,0.00010958,2,"2025-01-01T15:50:41.378",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377713,1735746641388,-500.0,0.00010958,2,"2025-01-01T15:50:41.388",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377715,1735746641397,-1210.96,0.00010958,2,"2025-01-01T15:50:41.397",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377717,1735746641406,-500.0,0.00010958,2,"2025-01-01T15:50:41.406",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377719,1735746641416,-1664.56,0.00010958,2,"2025-01-01T15:50:41.416",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377721,1735746641426,-500.0,0.00010958,2,"2025-01-01T15:50:41.426",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377723,1735746641435,-500.0,0.00010958,2,"2025-01-01T15:50:41.435",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377725,1735746641444,-8804.14,0.00010958,2,"2025-01-01T15:50:41.444",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377727,1735746641453,-1292.7,0.00010958,2,"2025-01-01T15:50:41.453",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377729,1735746641463,-1412.04,0.00010958,2,"2025-01-01T15:50:41.463",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377731,1735746641472,-6444.61,0.00010958,2,"2025-01-01T15:50:41.472",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377733,1735746641481,-750.41,0.00010958,2,"2025-01-01T15:50:41.481",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377735,1735746641491,-3513.59,0.00010958,2,"2025-01-01T15:50:41.491",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377737,1735746641500,-500.0,0.00010958,2,"2025-01-01T15:50:41.500",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377739,1735746641509,-500.0,0.00010958,2,"2025-01-01T15:50:41.509",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377741,1735746641519,-1932.52,0.00010958,2,"2025-01-01T15:50:41.519",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377743,1735746641528,-500.0,0.00010958,2,"2025-01-01T15:50:41.528",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377745,1735746641537,-2051.88,0.00010958,2,"2025-01-01T15:50:41.537",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377747,1735746641547,-500.0,0.00010958,2,"2025-01-01T15:50:41.547",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377749,1735746641556,-786.33,0.00010958,2,"2025-01-01T15:50:41.556",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377751,1735746641565,-1332.32,0.00010958,2,"2025-01-01T15:50:41.565",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377753,1735746641574,-5081.58,0.00010958,2,"2025-01-01T15:50:41.574",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377755,1735746641584,-500.0,0.00010958,2,"2025-01-01T15:50:41.584",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377757,1735746641593,-500.0,0.00010958,2,"2025-01-01T15:50:41.593",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377759,1735746641603,-500.0,0.00010958,2,"2025-01-01T15:50:41.603",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377761,1735746641612,-500.0,0.00010958,2,"2025-01-01T15:50:41.612",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377763,1735746641621,-4084.59,0.00010958,2,"2025-01-01T15:50:41.621",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377765,1735746641630,-1499.18,0.00010958,2,"2025-01-01T15:50:41.630",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377767,1735746641640,-2197.36,0.00010958,2,"2025-01-01T15:50:41.640",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377769,1735746641649,-1812.1,0.00010958,2,"2025-01-01T15:50:41.649",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377771,1735746641659,-4753.98,0.00010958,2,"2025-01-01T15:50:41.659",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377773,1735746641669,-1153.19,0.00010958,2,"2025-01-01T15:50:41.669",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377775,1735746641678,-500.0,0.00010958,2,"2025-01-01T15:50:41.678",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377777,1735746641688,-1413.58,0.00010958,2,"2025-01-01T15:50:41.688",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377779,1735746641697,-500.0,0.00010958,2,"2025-01-01T15:50:41.697",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377781,1735746641707,-3903.16,0.00010958,2,"2025-01-01T15:50:41.707",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377782,1735746641716,-500.0,0.00010958,2,"2025-01-01T15:50:41.716",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377783,1735746641725,-581.47,0.00010958,2,"2025-01-01T15:50:41.725",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377784,1735746641735,-1479.91,0.00010958,2,"2025-01-01T15:50:41.735",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377786,1735746641744,-519.77,0.00010958,2,"2025-01-01T15:50:41.744",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377788,1735746641753,-500.0,0.00010958,2,"2025-01-01T15:50:41.753",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377790,1735746641763,-1334.35,0.00010958,2,"2025-01-01T15:50:41.763",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377792,1735746641772,-633.49,0.00010958,2,"2025-01-01T15:50:41.772",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377794,1735746641781,-21690.58,0.00010958,2,"2025-01-01T15:50:41.781",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377796,1735746641791,-2107.33,0.00010958,2,"2025-01-01T15:50:41.791",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377798,1735746641801,-500.0,0.00010958,2,"2025-01-01T15:50:41.801",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377800,1735746641810,-500.0,0.00010958,2,"2025-01-01T15:50:41.810",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377802,1735746641819,-500.0,0.00010958,2,"2025-01-01T15:50:41.819",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377804,1735746641828,-3086.3,0.00010958,2,"2025-01-01T15:50:41.828",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377806,1735746641837,-5295.91,0.00010958,2,"2025-01-01T15:50:41.837",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377808,1735746641846,-591.81,0.00010958,2,"2025-01-01T15:50:41.846",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377810,1735746641856,-1788.65,0.00010958,2,"2025-01-01T15:50:41.856",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377812,1735746641865,-2172.11,0.00010958,2,"2025-01-01T15:50:41.865",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377814,1735746641875,-3798.05,0.00010958,2,"2025-01-01T15:50:41.875",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377816,1735746641884,-3236.72,0.00010958,2,"2025-01-01T15:50:41.884",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377818,1735746641893,-1474.48,0.00010958,2,"2025-01-01T15:50:41.893",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377820,1735746641904,-2406.98,0.00010958,2,"2025-01-01T15:50:41.904",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377821,1735746641914,-13226.52,0.00010958,2,"2025-01-01T15:50:41.914",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377824,1735746641924,-1194.45,0.00010958,2,"2025-01-01T15:50:41.924",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377826,1735746641934,-500.0,0.00010958,2,"2025-01-01T15:50:41.934",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377827,1735746641943,-544.48,0.00010958,2,"2025-01-01T15:50:41.943",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377830,1735746641953,-500.0,0.00010958,2,"2025-01-01T15:50:41.953",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377832,1735746641965,-500.0,0.00010958,2,"2025-01-01T15:50:41.965",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377834,1735746641974,-3151.81,0.00010958,2,"2025-01-01T15:50:41.974",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377836,1735746641984,-1399.56,0.00010958,2,"2025-01-01T15:50:41.984",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377838,1735746641993,-1381.4,0.00010958,2,"2025-01-01T15:50:41.993",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377840,1735746642003,-1360.41,0.00010958,2,"2025-01-01T15:50:42.003",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377842,1735746642012,-9916.55,0.00010958,2,"2025-01-01T15:50:42.012",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377844,1735746642021,-500.0,0.00010958,2,"2025-01-01T15:50:42.021",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377846,1735746642030,-2511.05,0.00010958,2,"2025-01-01T15:50:42.030",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377848,1735746642040,-505.82,0.00010958,2,"2025-01-01T15:50:42.040",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377850,1735746642049,-1688.0,0.00010959,2,"2025-01-01T15:50:42.049",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377852,1735746642058,-1711.0,0.00010959,2,"2025-01-01T15:50:42.058",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377854,1735746642067,-6651.14,0.00010959,2,"2025-01-01T15:50:42.067",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377856,1735746642081,-150.0,0.0001096,2,"2025-01-01T15:50:42.081",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377858,1735746642090,-496.19,0.00010967,2,"2025-01-01T15:50:42.090",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377868,1735746642175,-504.9994691,0.00010973,2,"2025-01-01T15:50:42.175",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377870,1735746642185,-500.0,0.00010973,2,"2025-01-01T15:50:42.185",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377872,1735746642193,-500.0,0.00010973,2,"2025-01-01T15:50:42.193",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377874,1735746642203,-500.0,0.00010973,2,"2025-01-01T15:50:42.203",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377876,1735746642215,-151.9665767,0.00010973,2,"2025-01-01T15:50:42.215",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377878,1735746642224,-225.78117896,0.00010986,2,"2025-01-01T15:50:42.224",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377880,1735746642233,-186.45787987,0.00010986,2,"2025-01-01T15:50:42.233",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377881,1735746642241,-150.0,0.00010986,2,"2025-01-01T15:50:42.241",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377883,1735746642252,-237.18291264,0.00010986,2,"2025-01-01T15:50:42.252",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377885,1735746642262,-151.0,0.00010986,2,"2025-01-01T15:50:42.262",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377887,1735746642272,-130003.0534284,0.0001099,2,"2025-01-01T15:50:42.272",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377888,1735746642281,-200.0,0.00010993,2,"2025-01-01T15:50:42.281",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377889,1735746642289,-3556.0983113,0.00010994,2,"2025-01-01T15:50:42.289",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377890,1735746642298,-5000.0,0.00010997,2,"2025-01-01T15:50:42.298",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377891,1735746642307,-2277.87,0.00010997,2,"2025-01-01T15:50:42.307",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377892,1735746642316,-500.0,0.00010997,2,"2025-01-01T15:50:42.316",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377893,1735746642325,-1213.62,0.00010997,2,"2025-01-01T15:50:42.325",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377894,1735746642334,-1418.62,0.00010997,2,"2025-01-01T15:50:42.334",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377895,1735746642343,-390921.71402995,0.00010997,2,"2025-01-01T15:50:42.343",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377937,1735746642899,-85666.17511763,0.00010997,2,"2025-01-01T15:50:42.899",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377938,1735746642909,-1735.83,0.00010997,2,"2025-01-01T15:50:42.909",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377939,1735746642918,-10000.0,0.00010998,2,"2025-01-01T15:50:42.918",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377940,1735746642927,-150.0,0.00010999,2,"2025-01-01T15:50:42.927",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377941,1735746642936,-1000.0,0.00010999,2,"2025-01-01T15:50:42.936",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377942,1735746642946,-10000.0,0.00010999,2,"2025-01-01T15:50:42.946",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377943,1735746642956,-1000.0,0.00010999,2,"2025-01-01T15:50:42.956",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377944,1735746642965,-587.36,0.00010999,2,"2025-01-01T15:50:42.965",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377945,1735746642974,-6634.96,0.00011,2,"2025-01-01T15:50:42.974",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377946,1735746642983,-19974.80209553,0.00011,2,"2025-01-01T15:50:42.983",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377947,1735746642994,-10674.93108026,0.00011,2,"2025-01-01T15:50:42.994",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377948,1735746643005,-600.0,0.00011,2,"2025-01-01T15:50:43.005",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377949,1735746643022,-34995.93381571,0.00011,2,"2025-01-01T15:50:43.022",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377950,1735746643034,-3320.7,0.00011,2,"2025-01-01T15:50:43.034",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377951,1735746643045,-4615.6,0.00011,2,"2025-01-01T15:50:43.045",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377952,1735746643056,-2301.0,0.00011,2,"2025-01-01T15:50:43.056",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377953,1735746643080,-970.0,0.00011,2,"2025-01-01T15:50:43.080",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377993,1735746644179,-300.0,0.0001011,2,"2025-01-01T15:50:44.179",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377995,1735746644190,-1462.0,0.00010958,2,"2025-01-01T15:50:44.190",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377997,1735746644199,-636.79,0.00010958,2,"2025-01-01T15:50:44.199",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347377999,1735746644208,-271.06265,0.00010958,2,"2025-01-01T15:50:44.208",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378001,1735746644219,-615.38735,0.00010958,2,"2025-01-01T15:50:44.219",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378003,1735746644228,-500.0,0.00010958,2,"2025-01-01T15:50:44.228",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378005,1735746644237,-605.62,0.00010958,2,"2025-01-01T15:50:44.237",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378007,1735746644248,-1300.23,0.00010997,2,"2025-01-01T15:50:44.248",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378009,1735746644257,-24559.79065,0.00011,2,"2025-01-01T15:50:44.257",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378011,1735746644268,-310.24010705,0.00011,2,"2025-01-01T15:50:44.268",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378013,1735746644279,-6190.9629833,0.00011,2,"2025-01-01T15:50:44.279",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378016,1735746644289,-23142.33846071,0.00011,2,"2025-01-01T15:50:44.289",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378019,1735746644312,-13151.19417879,0.00011,2,"2025-01-01T15:50:44.312",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378021,1735746644323,-695.08061326,0.00011,2,"2025-01-01T15:50:44.323",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378031,1735746644405,-3186959.13504532,0.00011,2,"2025-01-01T15:50:44.405",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378033,1735746644414,-2025917.64187186,0.00011,2,"2025-01-01T15:50:44.414",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378034,1735746644423,-2352.94,0.00011,2,"2025-01-01T15:50:44.423",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378036,1735746644433,-250.0,0.00011,2,"2025-01-01T15:50:44.433",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378038,1735746644441,-250.0,0.00011,2,"2025-01-01T15:50:44.441",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378040,1735746644451,-250.0,0.00011,2,"2025-01-01T15:50:44.451",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378042,1735746644460,-250.0,0.00011,2,"2025-01-01T15:50:44.460",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378044,1735746644469,-250.0,0.00011,2,"2025-01-01T15:50:44.469",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378046,1735746644478,-250.0,0.00011,2,"2025-01-01T15:50:44.478",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378048,1735746644487,-250.0,0.00011,2,"2025-01-01T15:50:44.487",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378050,1735746644496,-250.0,0.00011,2,"2025-01-01T15:50:44.496",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378052,1735746644506,-250.0,0.00011,2,"2025-01-01T15:50:44.506",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378054,1735746644515,-250.0,0.00011,2,"2025-01-01T15:50:44.515",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378056,1735746644525,-250.0,0.00011,2,"2025-01-01T15:50:44.525",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378058,1735746644534,-250.0,0.00011,2,"2025-01-01T15:50:44.534",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378060,1735746644543,-250.0,0.00011,2,"2025-01-01T15:50:44.543",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378062,1735746644553,-250.0,0.00011,2,"2025-01-01T15:50:44.553",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378064,1735746644563,-250.0,0.00011,2,"2025-01-01T15:50:44.563",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378066,1735746644572,-250.0,0.00011,2,"2025-01-01T15:50:44.572",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378068,1735746644582,-250.0,0.00011,2,"2025-01-01T15:50:44.582",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378070,1735746644590,-250.0,0.00011,2,"2025-01-01T15:50:44.590",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378072,1735746644600,-250.0,0.00011,2,"2025-01-01T15:50:44.600",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378074,1735746644608,-250.0,0.00011,2,"2025-01-01T15:50:44.608",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378076,1735746644617,-250.0,0.00011,2,"2025-01-01T15:50:44.617",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378077,1735746644627,-250.0,0.00011,2,"2025-01-01T15:50:44.627",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378079,1735746644636,-250.0,0.00011,2,"2025-01-01T15:50:44.636",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378080,1735746644645,-250.0,0.00011,2,"2025-01-01T15:50:44.645",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378082,1735746644654,-250.0,0.00011,2,"2025-01-01T15:50:44.654",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378083,1735746644664,-250.0,0.00011,2,"2025-01-01T15:50:44.664",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378085,1735746644674,-250.0,0.00011,2,"2025-01-01T15:50:44.674",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378086,1735746644684,-250.0,0.00011,2,"2025-01-01T15:50:44.684",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378088,1735746644694,-250.0,0.00011,2,"2025-01-01T15:50:44.694",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378089,1735746644703,-250.0,0.00011,2,"2025-01-01T15:50:44.703",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378091,1735746644712,-250.0,0.00011,2,"2025-01-01T15:50:44.712",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378093,1735746644722,-250.0,0.00011,2,"2025-01-01T15:50:44.722",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378094,1735746644731,-250.0,0.00011,2,"2025-01-01T15:50:44.731",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378096,1735746644740,-250.0,0.00011,2,"2025-01-01T15:50:44.740",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378097,1735746644750,-250.0,0.00011,2,"2025-01-01T15:50:44.750",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378099,1735746644759,-250.0,0.00011,2,"2025-01-01T15:50:44.759",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378101,1735746644769,-250.0,0.00011,2,"2025-01-01T15:50:44.769",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378102,1735746644780,-250.0,0.00011,2,"2025-01-01T15:50:44.780",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378104,1735746644790,-15753263.75900722,0.00011,2,"2025-01-01T15:50:44.790",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378124,1735746645060,-22957.09999998,0.00011,2,"2025-01-01T15:50:45.060",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378133,1735746645190,-16571.50000005,0.00011,2,"2025-01-01T15:50:45.190",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378135,1735746645202,-14969.1181576,0.00011,2,"2025-01-01T15:50:45.202",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378137,1735746645214,-9811.1874505,0.00011,2,"2025-01-01T15:50:45.214",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378139,1735746645226,-3216.44403199,0.00011,2,"2025-01-01T15:50:45.226",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378141,1735746645238,-46622.24623273,0.00011,2,"2025-01-01T15:50:45.238",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378143,1735746645251,-823.375,0.00011,2,"2025-01-01T15:50:45.251",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378145,1735746645272,-1000.00000181,0.00011,2,"2025-01-01T15:50:45.272",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378147,1735746645284,-814.30439328,0.00011,2,"2025-01-01T15:50:45.284",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378191,1735746645950,-500.0,0.00010958,2,"2025-01-01T15:50:45.950",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378193,1735746645960,-17517.202,0.00011,2,"2025-01-01T15:50:45.960",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378196,1735746645973,-179944.95137807,0.00011,2,"2025-01-01T15:50:45.973",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378200,1735746646006,-79429.42782047,0.00011,2,"2025-01-01T15:50:46.006",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378202,1735746646018,-1594.61578653,0.00011,2,"2025-01-01T15:50:46.018",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378205,1735746646035,-683.665,0.00011,2,"2025-01-01T15:50:46.035",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378208,1735746646050,-12707.65547585,0.00011,2,"2025-01-01T15:50:46.050",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378230,1735746646253,-432.0,0.00011,2,"2025-01-01T15:50:46.253",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378402,1735746648133,-500.0,0.00010958,2,"2025-01-01T15:50:48.133",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378404,1735746648143,-1965.23679469,0.00010958,2,"2025-01-01T15:50:48.143",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378406,1735746648156,-1381.19320531,0.00010958,2,"2025-01-01T15:50:48.156",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378408,1735746648165,-1722.18119185,0.00011,2,"2025-01-01T15:50:48.165",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378410,1735746648178,-14178.3,0.00011,2,"2025-01-01T15:50:48.178",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378413,1735746648191,-1098.0,0.00011,2,"2025-01-01T15:50:48.191",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378415,1735746648202,-733.3931825,0.00011,2,"2025-01-01T15:50:48.202",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378417,1735746648214,-551.67621768,0.00011,2,"2025-01-01T15:50:48.214",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378420,1735746648230,-266.34815154,0.00011,2,"2025-01-01T15:50:48.230",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378425,1735746648272,-1000.000025,0.00011,2,"2025-01-01T15:50:48.272",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378428,1735746648288,-531.41457158,0.00011,2,"2025-01-01T15:50:48.288",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378430,1735746648299,-256.00451223,0.00011,2,"2025-01-01T15:50:48.299",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378432,1735746648311,-57079.56259347,0.00011,2,"2025-01-01T15:50:48.311",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378444,1735746648418,-3207.8,0.00010958,2,"2025-01-01T15:50:48.418",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347378446,1735746648428,-5090.01488646,0.00011,2,"2025-01-01T15:50:48.428",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379839,1735746795724,-391.15,0.00010137,2,"2025-01-01T15:53:15.724",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379840,1735746795752,-498.54,0.0001016,2,"2025-01-01T15:53:15.752",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379841,1735746795782,-491.06,0.00010179,2,"2025-01-01T15:53:15.782",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379842,1735746795813,-505.81,0.00010179,2,"2025-01-01T15:53:15.813",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379843,1735746795840,-497.0,0.00010212,2,"2025-01-01T15:53:15.840",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379844,1735746795866,-300.0,0.0001027,2,"2025-01-01T15:53:15.866",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379845,1735746795893,-506.75,0.00010271,2,"2025-01-01T15:53:15.893",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379846,1735746795920,-508.9,0.00010271,2,"2025-01-01T15:53:15.920",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379847,1735746795946,-5398.16,0.00010271,2,"2025-01-01T15:53:15.946",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379848,1735746795973,-472.89,0.00010349,2,"2025-01-01T15:53:15.973",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379849,1735746795999,-2500.0,0.00010455,2,"2025-01-01T15:53:15.999",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379850,1735746796027,-501.41,0.00010532,2,"2025-01-01T15:53:16.027",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379851,1735746796054,-3780.86182331,0.00010555,2,"2025-01-01T15:53:16.054",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379852,1735746796080,-800.0,0.00010575,2,"2025-01-01T15:53:16.080",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379853,1735746796108,-499.18,0.00010662,2,"2025-01-01T15:53:16.108",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379854,1735746796137,-5000.0,0.00010858,2,"2025-01-01T15:53:16.137",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379855,1735746796165,-7348.28817669,0.000109,2,"2025-01-01T15:53:16.165",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379856,1735746984240,430.4345889,0.0002,120,"2025-01-01T15:56:24.240",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379857,1735747183296,-150.0,0.00010043,2,"2025-01-01T15:59:43.296",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379858,1735747183318,-309.0,0.00010043,3,"2025-01-01T15:59:43.318",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379859,1735747183343,-491.0,0.00010045,2,"2025-01-01T15:59:43.343",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379860,1735747183367,-495.77,0.00010047,2,"2025-01-01T15:59:43.367",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379861,1735747183392,-504.83,0.00010051,2,"2025-01-01T15:59:43.392",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379862,1735747183417,-509.74,0.00010053,2,"2025-01-01T15:59:43.417",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379863,1735747183442,-499.33,0.00010057,2,"2025-01-01T15:59:43.442",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379864,1735747183465,-509.71,0.00010061,2,"2025-01-01T15:59:43.465",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379865,1735747183487,-490.29,0.00010066,2,"2025-01-01T15:59:43.487",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379866,1735747183511,-1000.0,0.0001007,2,"2025-01-01T15:59:43.511",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379867,1735747183533,-150.0,0.00010084,2,"2025-01-01T15:59:43.533",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379868,1735747183556,-508.97,0.00010161,2,"2025-01-01T15:59:43.556",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379869,1735747183580,-506.63,0.00010218,2,"2025-01-01T15:59:43.580",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379870,1735747183604,-506.19,0.0001031,2,"2025-01-01T15:59:43.604",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379871,1735747183628,-300.0,0.00010454,2,"2025-01-01T15:59:43.628",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379872,1735747183652,-509.27,0.00010455,2,"2025-01-01T15:59:43.652",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379873,1735747183676,-494.07,0.00010455,2,"2025-01-01T15:59:43.676",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379874,1735747183699,-509.65,0.00010455,2,"2025-01-01T15:59:43.699",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379875,1735747183722,-509.78,0.00010455,2,"2025-01-01T15:59:43.722",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379876,1735747183745,-499.21,0.00010455,2,"2025-01-01T15:59:43.745",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379877,1735747183768,-2394.7715,0.00010858,2,"2025-01-01T15:59:43.768",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379878,1735747183790,-1000.0,0.0001089,2,"2025-01-01T15:59:43.790",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379879,1735747183812,-1000.0,0.000109,2,"2025-01-01T15:59:43.812",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379880,1735747183838,-150.0,0.00010929,2,"2025-01-01T15:59:43.838",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379881,1735747183864,-1492.396,0.00010957,2,"2025-01-01T15:59:43.864",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379882,1735747183886,-500.0,0.00010958,2,"2025-01-01T15:59:43.886",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379883,1735747183911,-1376.74,0.00010958,2,"2025-01-01T15:59:43.911",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379884,1735747183932,-769.72,0.00010958,2,"2025-01-01T15:59:43.932",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379885,1735747183954,-1062.8,0.00010958,2,"2025-01-01T15:59:43.954",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379886,1735747183975,-500.0,0.00010958,2,"2025-01-01T15:59:43.975",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379887,1735747183997,-1267.87,0.00010958,2,"2025-01-01T15:59:43.997",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379888,1735747184019,-500.0,0.00010958,2,"2025-01-01T15:59:44.019",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379889,1735747184044,-500.0,0.00010958,2,"2025-01-01T15:59:44.044",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379890,1735747184066,-500.0,0.00010958,2,"2025-01-01T15:59:44.066",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379891,1735747184087,-1317.5,0.00010958,2,"2025-01-01T15:59:44.087",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379892,1735747184109,-500.0,0.00010958,2,"2025-01-01T15:59:44.109",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379893,1735747184130,-500.0,0.00010958,2,"2025-01-01T15:59:44.130",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379894,1735747184156,-755.25,0.00010958,2,"2025-01-01T15:59:44.156",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379895,1735747184178,-780.06,0.00010958,2,"2025-01-01T15:59:44.178",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379896,1735747184199,-623.61,0.00010958,2,"2025-01-01T15:59:44.199",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379897,1735747184221,-1574.16,0.00010958,2,"2025-01-01T15:59:44.221",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379898,1735747184243,-2585.36,0.00010958,2,"2025-01-01T15:59:44.243",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379899,1735747184264,-1109.74,0.00010958,2,"2025-01-01T15:59:44.264",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379900,1735747184286,-500.0,0.00010958,2,"2025-01-01T15:59:44.286",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379901,1735747184310,-500.0,0.00010958,2,"2025-01-01T15:59:44.310",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379902,1735747184338,-618.82,0.00010958,2,"2025-01-01T15:59:44.338",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379903,1735747184360,-2170.96,0.00010958,2,"2025-01-01T15:59:44.360",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379904,1735747184382,-828.4,0.00010958,2,"2025-01-01T15:59:44.382",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379905,1735747184404,-472.46022222,0.00010958,2,"2025-01-01T15:59:44.404",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379906,1735747184426,-644.25,0.00010958,2,"2025-01-01T15:59:44.426",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379907,1735747184448,-500.0,0.00010958,2,"2025-01-01T15:59:44.448",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379908,1735747184469,-500.0,0.00010958,2,"2025-01-01T15:59:44.469",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379909,1735747184490,-504.07,0.00010958,2,"2025-01-01T15:59:44.490",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379910,1735747184512,-500.0,0.00010958,2,"2025-01-01T15:59:44.512",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379911,1735747184533,-1127.86,0.00010958,2,"2025-01-01T15:59:44.533",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379912,1735747184554,-1394.67,0.00010958,2,"2025-01-01T15:59:44.554",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379913,1735747184577,-548.57,0.00010958,2,"2025-01-01T15:59:44.577",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379914,1735747184599,-500.0,0.00010958,2,"2025-01-01T15:59:44.599",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379915,1735747184625,-500.0,0.00010958,2,"2025-01-01T15:59:44.625",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379916,1735747184649,-500.0,0.00010958,2,"2025-01-01T15:59:44.649",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379917,1735747184671,-11174.72,0.00010958,2,"2025-01-01T15:59:44.671",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379918,1735747184692,-550.83,0.00010958,2,"2025-01-01T15:59:44.692",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379919,1735747184714,-500.0,0.00010958,2,"2025-01-01T15:59:44.714",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379920,1735747184736,-896.59,0.00010958,2,"2025-01-01T15:59:44.736",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379921,1735747184760,-1558.75,0.00010958,2,"2025-01-01T15:59:44.760",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379922,1735747184782,-974.17,0.00010958,2,"2025-01-01T15:59:44.782",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379923,1735747184805,-500.0,0.00010958,2,"2025-01-01T15:59:44.805",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379924,1735747184828,-1364.74,0.00010958,2,"2025-01-01T15:59:44.828",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379925,1735747184850,-705.11,0.00010958,2,"2025-01-01T15:59:44.850",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379926,1735747185201,-500.0,0.00010958,2,"2025-01-01T15:59:45.201",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379927,1735747185223,-3186.31,0.00010958,2,"2025-01-01T15:59:45.223",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379928,1735747185245,-500.0,0.00010958,2,"2025-01-01T15:59:45.245",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379929,1735747185269,-955.59,0.00010958,2,"2025-01-01T15:59:45.269",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379930,1735747185291,-970.82,0.00010958,2,"2025-01-01T15:59:45.291",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379931,1735747185313,-500.0,0.00010958,2,"2025-01-01T15:59:45.313",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379932,1735747185337,-500.0,0.00010958,2,"2025-01-01T15:59:45.337",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379933,1735747185359,-500.0,0.00010958,2,"2025-01-01T15:59:45.359",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379934,1735747185384,-591.84,0.00010958,2,"2025-01-01T15:59:45.384",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379935,1735747185411,-500.0,0.00010958,2,"2025-01-01T15:59:45.411",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379936,1735747185432,-2569.18,0.00010958,2,"2025-01-01T15:59:45.432",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379937,1735747185454,-565.61,0.00010958,2,"2025-01-01T15:59:45.454",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379938,1735747185476,-570.63,0.00010958,2,"2025-01-01T15:59:45.476",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379939,1735747185501,-500.0,0.00010958,2,"2025-01-01T15:59:45.501",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379940,1735747185522,-500.0,0.00010958,2,"2025-01-01T15:59:45.522",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379941,1735747185545,-921.66,0.00010958,2,"2025-01-01T15:59:45.545",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379942,1735747185566,-500.0,0.00010958,2,"2025-01-01T15:59:45.566",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379943,1735747185587,-905.84,0.00010958,2,"2025-01-01T15:59:45.587",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379944,1735747185609,-544.39,0.00010958,2,"2025-01-01T15:59:45.609",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379945,1735747185630,-500.0,0.00010958,2,"2025-01-01T15:59:45.630",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379946,1735747185654,-865.46,0.00010958,2,"2025-01-01T15:59:45.654",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379947,1735747185690,-500.0,0.00010958,2,"2025-01-01T15:59:45.690",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379948,1735747185713,-500.0,0.00010958,2,"2025-01-01T15:59:45.713",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379949,1735747185737,-500.0,0.00010958,2,"2025-01-01T15:59:45.737",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379950,1735747185760,-2442.52,0.00010958,2,"2025-01-01T15:59:45.760",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379951,1735747185782,-623.25,0.00010958,2,"2025-01-01T15:59:45.782",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379952,1735747185804,-525.39,0.00010958,2,"2025-01-01T15:59:45.804",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379953,1735747185826,-603.78,0.00010958,2,"2025-01-01T15:59:45.826",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379954,1735747185848,-1320.67,0.00010958,2,"2025-01-01T15:59:45.848",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379955,1735747185871,-753.47,0.00010958,2,"2025-01-01T15:59:45.871",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379956,1735747185893,-500.0,0.00010958,2,"2025-01-01T15:59:45.893",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379957,1735747185916,-500.0,0.00010958,2,"2025-01-01T15:59:45.916",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379958,1735747185939,-1970.69,0.00010958,2,"2025-01-01T15:59:45.939",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379959,1735747185963,-3105.89,0.00010958,2,"2025-01-01T15:59:45.963",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379960,1735747185990,-912.13,0.00010958,2,"2025-01-01T15:59:45.990",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379961,1735747186012,-500.0,0.00010958,2,"2025-01-01T15:59:46.012",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379962,1735747186034,-1188.9,0.00010958,2,"2025-01-01T15:59:46.034",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379963,1735747186056,-500.0,0.00010958,2,"2025-01-01T15:59:46.056",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379964,1735747186079,-500.0,0.00010958,2,"2025-01-01T15:59:46.079",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379965,1735747186100,-500.0,0.00010958,2,"2025-01-01T15:59:46.100",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379966,1735747186122,-1445.0,0.00010958,2,"2025-01-01T15:59:46.122",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379967,1735747186146,-500.0,0.00010958,2,"2025-01-01T15:59:46.146",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379968,1735747186169,-777.78,0.00010958,2,"2025-01-01T15:59:46.169",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379969,1735747186191,-455.52616567,0.00010958,2,"2025-01-01T15:59:46.191",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379970,1735747186213,-500.0,0.00010958,2,"2025-01-01T15:59:46.213",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379971,1735747186234,-1094.61,0.00010958,2,"2025-01-01T15:59:46.234",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379972,1735747186258,-500.0,0.00010958,2,"2025-01-01T15:59:46.258",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379973,1735747186281,-500.0,0.00010958,2,"2025-01-01T15:59:46.281",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379974,1735747186304,-1020.74,0.00010958,2,"2025-01-01T15:59:46.304",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379975,1735747186328,-500.0,0.00010958,2,"2025-01-01T15:59:46.328",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379976,1735747186349,-500.0,0.00010958,2,"2025-01-01T15:59:46.349",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379977,1735747186370,-500.0,0.00010958,2,"2025-01-01T15:59:46.370",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379978,1735747186393,-500.0,0.00010958,2,"2025-01-01T15:59:46.393",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379979,1735747186415,-500.0,0.00010958,2,"2025-01-01T15:59:46.415",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379980,1735747186437,-634.79,0.00010958,2,"2025-01-01T15:59:46.437",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379981,1735747186459,-943.23,0.00010958,2,"2025-01-01T15:59:46.459",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379982,1735747186481,-500.0,0.00010958,2,"2025-01-01T15:59:46.481",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379983,1735747186503,-829.47,0.00010958,2,"2025-01-01T15:59:46.503",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379984,1735747186524,-500.0,0.00010958,2,"2025-01-01T15:59:46.524",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379985,1735747186545,-2019.53,0.00010958,2,"2025-01-01T15:59:46.545",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379986,1735747186567,-795.05,0.00010958,2,"2025-01-01T15:59:46.567",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379987,1735747186589,-500.0,0.00010958,2,"2025-01-01T15:59:46.589",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379988,1735747186610,-500.0,0.00010958,2,"2025-01-01T15:59:46.610",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379989,1735747186631,-644.16,0.00010958,2,"2025-01-01T15:59:46.631",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379990,1735747186657,-1150.78,0.00010958,2,"2025-01-01T15:59:46.657",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379991,1735747186678,-500.0,0.00010958,2,"2025-01-01T15:59:46.678",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379992,1735747186700,-500.0,0.00010958,2,"2025-01-01T15:59:46.700",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379993,1735747186723,-511.92,0.00010958,2,"2025-01-01T15:59:46.723",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379994,1735747186744,-1346.86,0.00010958,2,"2025-01-01T15:59:46.744",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379995,1735747186766,-500.0,0.00010958,2,"2025-01-01T15:59:46.766",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379996,1735747186788,-571.16,0.00010958,2,"2025-01-01T15:59:46.788",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379997,1735747186809,-500.0,0.00010958,2,"2025-01-01T15:59:46.809",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379998,1735747186830,-500.0,0.00010958,2,"2025-01-01T15:59:46.830",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347379999,1735747186852,-500.0,0.00010958,2,"2025-01-01T15:59:46.852",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380000,1735747186875,-764.13,0.00010958,2,"2025-01-01T15:59:46.875",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380001,1735747186898,-641.8,0.00010958,2,"2025-01-01T15:59:46.898",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380002,1735747186920,-500.0,0.00010958,2,"2025-01-01T15:59:46.920",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380003,1735747186942,-837.59,0.00010958,2,"2025-01-01T15:59:46.942",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380004,1735747186964,-500.0,0.00010958,2,"2025-01-01T15:59:46.964",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380005,1735747186986,-1356.71,0.00010958,2,"2025-01-01T15:59:46.986",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380006,1735747187008,-1002.76,0.00010958,2,"2025-01-01T15:59:47.008",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380007,1735747187032,-500.0,0.00010958,2,"2025-01-01T15:59:47.032",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380008,1735747187053,-1252.18,0.00010958,2,"2025-01-01T15:59:47.053",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380009,1735747187076,-500.0,0.00010958,2,"2025-01-01T15:59:47.076",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380010,1735747187100,-500.0,0.00010958,2,"2025-01-01T15:59:47.100",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380011,1735747187122,-1303.72,0.00010958,2,"2025-01-01T15:59:47.122",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380012,1735747187143,-500.0,0.00010958,2,"2025-01-01T15:59:47.143",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380013,1735747187166,-718.7,0.00010958,2,"2025-01-01T15:59:47.166",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380014,1735747187187,-500.0,0.00010958,2,"2025-01-01T15:59:47.187",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380015,1735747187208,-766.46,0.00010958,2,"2025-01-01T15:59:47.208",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380016,1735747187232,-500.0,0.00010958,2,"2025-01-01T15:59:47.232",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380017,1735747187252,-500.0,0.00010958,2,"2025-01-01T15:59:47.252",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380018,1735747187275,-500.0,0.00010958,2,"2025-01-01T15:59:47.275",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380019,1735747187298,-1311.31,0.00010958,2,"2025-01-01T15:59:47.298",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380020,1735747187323,-500.0,0.00010958,2,"2025-01-01T15:59:47.323",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380021,1735747187344,-500.0,0.00010958,2,"2025-01-01T15:59:47.344",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380022,1735747187372,-500.0,0.00010958,2,"2025-01-01T15:59:47.372",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380023,1735747187396,-950.86,0.00010958,2,"2025-01-01T15:59:47.396",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380024,1735747187419,-653.1,0.00010958,2,"2025-01-01T15:59:47.419",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380025,1735747187442,-500.0,0.00010958,2,"2025-01-01T15:59:47.442",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380026,1735747187464,-500.0,0.00010958,2,"2025-01-01T15:59:47.464",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380027,1735747187485,-1001.25,0.00010958,2,"2025-01-01T15:59:47.485",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380028,1735747187507,-500.0,0.00010958,2,"2025-01-01T15:59:47.507",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380029,1735747187528,-500.0,0.00010958,2,"2025-01-01T15:59:47.528",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380030,1735747187550,-1196.55,0.00010958,2,"2025-01-01T15:59:47.550",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380031,1735747187571,-1608.6,0.00010958,2,"2025-01-01T15:59:47.571",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380032,1735747187594,-500.0,0.00010958,2,"2025-01-01T15:59:47.594",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380033,1735747187615,-500.0,0.00010958,2,"2025-01-01T15:59:47.615",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380034,1735747187637,-500.0,0.00010958,2,"2025-01-01T15:59:47.637",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380035,1735747187660,-826.31,0.00010958,2,"2025-01-01T15:59:47.660",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380036,1735747187681,-500.0,0.00010958,2,"2025-01-01T15:59:47.681",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380037,1735747187703,-500.0,0.00010958,2,"2025-01-01T15:59:47.703",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380038,1735747187738,-869.3,0.00010958,2,"2025-01-01T15:59:47.738",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380039,1735747187760,-3002.17,0.00010958,2,"2025-01-01T15:59:47.760",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380040,1735747187784,-500.0,0.00010958,2,"2025-01-01T15:59:47.784",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380041,1735747187806,-782.12,0.00010958,2,"2025-01-01T15:59:47.806",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380042,1735747187829,-500.0,0.00010958,2,"2025-01-01T15:59:47.829",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380043,1735747187851,-500.0,0.00010958,2,"2025-01-01T15:59:47.851",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380044,1735747187873,-1800.05,0.00010958,2,"2025-01-01T15:59:47.873",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380045,1735747187898,-500.0,0.00010958,2,"2025-01-01T15:59:47.898",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380046,1735747187920,-1586.46,0.00010958,2,"2025-01-01T15:59:47.920",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380047,1735747187947,-712.29,0.00010958,2,"2025-01-01T15:59:47.947",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380048,1735747187969,-500.0,0.00010958,2,"2025-01-01T15:59:47.969",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380049,1735747187990,-500.0,0.00010958,2,"2025-01-01T15:59:47.990",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380050,1735747188013,-511.98,0.00010958,2,"2025-01-01T15:59:48.013",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380051,1735747188035,-565.64,0.00010958,2,"2025-01-01T15:59:48.035",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380052,1735747188056,-1025.68,0.00010958,2,"2025-01-01T15:59:48.056",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380053,1735747188081,-598.54,0.00010958,2,"2025-01-01T15:59:48.081",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380054,1735747188106,-612.64,0.00010958,2,"2025-01-01T15:59:48.106",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380055,1735747188132,-500.0,0.00010958,2,"2025-01-01T15:59:48.132",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380056,1735747188156,-500.0,0.00010958,2,"2025-01-01T15:59:48.156",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380057,1735747188180,-500.0,0.00010958,2,"2025-01-01T15:59:48.180",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380058,1735747188202,-1289.79,0.00010958,2,"2025-01-01T15:59:48.202",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380059,1735747188229,-500.0,0.00010958,2,"2025-01-01T15:59:48.229",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380060,1735747188252,-1341.01,0.00010958,2,"2025-01-01T15:59:48.252",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380061,1735747188274,-951.21,0.00010958,2,"2025-01-01T15:59:48.274",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380062,1735747188299,-1630.03,0.00010958,2,"2025-01-01T15:59:48.299",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380063,1735747188328,-662.23,0.00010958,2,"2025-01-01T15:59:48.328",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380064,1735747188349,-916.0,0.00010958,2,"2025-01-01T15:59:48.349",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380065,1735747188371,-500.0,0.00010958,2,"2025-01-01T15:59:48.371",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380066,1735747188394,-838.59,0.00010958,2,"2025-01-01T15:59:48.394",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380067,1735747188419,-8437.3,0.00010958,2,"2025-01-01T15:59:48.419",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380068,1735747188447,-500.0,0.00010958,2,"2025-01-01T15:59:48.447",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380069,1735747188469,-500.0,0.00010958,2,"2025-01-01T15:59:48.469",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380070,1735747188492,-5894.68,0.00010958,2,"2025-01-01T15:59:48.492",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380071,1735747188515,-500.0,0.00010958,2,"2025-01-01T15:59:48.515",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380072,1735747188538,-518.26,0.00010958,2,"2025-01-01T15:59:48.538",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380073,1735747188559,-1440.44,0.00010958,2,"2025-01-01T15:59:48.559",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380074,1735747188581,-941.7,0.00010958,2,"2025-01-01T15:59:48.581",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380075,1735747188603,-500.0,0.00010958,2,"2025-01-01T15:59:48.603",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380076,1735747188625,-988.23,0.00010958,2,"2025-01-01T15:59:48.625",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380077,1735747188650,-500.0,0.00010958,2,"2025-01-01T15:59:48.650",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380078,1735747188671,-500.0,0.00010958,2,"2025-01-01T15:59:48.671",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380079,1735747188694,-500.0,0.00010958,2,"2025-01-01T15:59:48.694",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380080,1735747188717,-512.43,0.00010958,2,"2025-01-01T15:59:48.717",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380081,1735747188739,-1604.51,0.00010958,2,"2025-01-01T15:59:48.739",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380082,1735747188762,-500.0,0.00010958,2,"2025-01-01T15:59:48.762",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380083,1735747188784,-500.0,0.00010958,2,"2025-01-01T15:59:48.784",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380084,1735747188807,-500.0,0.00010958,2,"2025-01-01T15:59:48.807",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380085,1735747188835,-500.0,0.00010958,2,"2025-01-01T15:59:48.835",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380086,1735747188859,-623.63,0.00010958,2,"2025-01-01T15:59:48.859",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380087,1735747188881,-1021.47,0.00010958,2,"2025-01-01T15:59:48.881",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380088,1735747188907,-500.0,0.00010958,2,"2025-01-01T15:59:48.907",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380089,1735747188931,-554.32,0.00010958,2,"2025-01-01T15:59:48.931",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380090,1735747188954,-500.0,0.00010958,2,"2025-01-01T15:59:48.954",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380091,1735747188981,-500.0,0.00010958,2,"2025-01-01T15:59:48.981",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380092,1735747189005,-691.38,0.00010958,2,"2025-01-01T15:59:49.005",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380093,1735747189029,-500.0,0.00010958,2,"2025-01-01T15:59:49.029",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380094,1735747189052,-1726.58,0.00010958,2,"2025-01-01T15:59:49.052",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380095,1735747189075,-1221.52,0.00010958,2,"2025-01-01T15:59:49.075",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380096,1735747189099,-345.09359248,0.00010958,2,"2025-01-01T15:59:49.099",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380097,1735747189124,-500.0,0.00010958,2,"2025-01-01T15:59:49.124",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380098,1735747189149,-855.87,0.00010958,2,"2025-01-01T15:59:49.149",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380099,1735747189172,-1515.23,0.00010958,2,"2025-01-01T15:59:49.172",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380100,1735747189194,-500.0,0.00010958,2,"2025-01-01T15:59:49.194",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380101,1735747189216,-1629.26,0.00010958,2,"2025-01-01T15:59:49.216",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380102,1735747189238,-500.0,0.00010958,2,"2025-01-01T15:59:49.238",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380103,1735747189259,-1287.24,0.00010958,2,"2025-01-01T15:59:49.259",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380104,1735747189281,-500.0,0.00010958,2,"2025-01-01T15:59:49.281",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380105,1735747189304,-894.58,0.00010958,2,"2025-01-01T15:59:49.304",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380106,1735747189641,-573.81,0.00010958,2,"2025-01-01T15:59:49.641",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380107,1735747189666,-500.0,0.00010958,2,"2025-01-01T15:59:49.666",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380108,1735747189688,-500.0,0.00010958,2,"2025-01-01T15:59:49.688",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380109,1735747189710,-885.92,0.00010958,2,"2025-01-01T15:59:49.710",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380110,1735747189732,-1289.98,0.00010958,2,"2025-01-01T15:59:49.732",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380111,1735747189754,-4733.11,0.00010958,2,"2025-01-01T15:59:49.754",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380112,1735747189778,-600.18,0.00010958,2,"2025-01-01T15:59:49.778",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380113,1735747189799,-967.29,0.00010958,2,"2025-01-01T15:59:49.799",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380114,1735747189821,-500.0,0.00010958,2,"2025-01-01T15:59:49.821",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380115,1735747189846,-1268.19,0.00010958,2,"2025-01-01T15:59:49.846",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380116,1735747189869,-1452.83,0.00010958,2,"2025-01-01T15:59:49.869",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380117,1735747189891,-8199.75,0.00010958,2,"2025-01-01T15:59:49.891",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380118,1735747189914,-891.4,0.00010958,2,"2025-01-01T15:59:49.914",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380119,1735747189937,-500.0,0.00010958,2,"2025-01-01T15:59:49.937",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380120,1735747189959,-500.0,0.00010958,2,"2025-01-01T15:59:49.959",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380121,1735747189981,-1096.9,0.00010958,2,"2025-01-01T15:59:49.981",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380122,1735747190004,-500.0,0.00010958,2,"2025-01-01T15:59:50.004",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380123,1735747190039,-500.0,0.00010958,2,"2025-01-01T15:59:50.039",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380124,1735747190067,-732.4,0.00010958,2,"2025-01-01T15:59:50.067",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380125,1735747190090,-500.0,0.00010958,2,"2025-01-01T15:59:50.090",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380126,1735747190114,-5333.75,0.00010958,2,"2025-01-01T15:59:50.114",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380127,1735747190136,-500.0,0.00010958,2,"2025-01-01T15:59:50.136",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380128,1735747190163,-500.0,0.00010958,2,"2025-01-01T15:59:50.163",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380129,1735747190184,-500.0,0.00010958,2,"2025-01-01T15:59:50.184",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380130,1735747190207,-500.0,0.00010958,2,"2025-01-01T15:59:50.207",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380131,1735747190230,-500.0,0.00010958,2,"2025-01-01T15:59:50.230",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380132,1735747190252,-1777.69,0.00010958,2,"2025-01-01T15:59:50.252",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380133,1735747190276,-500.0,0.00010958,2,"2025-01-01T15:59:50.276",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380134,1735747190299,-804.1,0.00010958,2,"2025-01-01T15:59:50.299",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380135,1735747190324,-1195.14,0.00010958,2,"2025-01-01T15:59:50.324",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380136,1735747190347,-500.0,0.00010958,2,"2025-01-01T15:59:50.347",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380137,1735747190371,-1798.79,0.00010958,2,"2025-01-01T15:59:50.371",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380138,1735747190396,-500.0,0.00010958,2,"2025-01-01T15:59:50.396",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380139,1735747190421,-500.0,0.00010958,2,"2025-01-01T15:59:50.421",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380140,1735747190444,-1746.25,0.00010958,2,"2025-01-01T15:59:50.444",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380141,1735747190467,-500.0,0.00010958,2,"2025-01-01T15:59:50.467",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380142,1735747190491,-1576.26,0.00010958,2,"2025-01-01T15:59:50.491",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380143,1735747190514,-1096.22,0.00010958,2,"2025-01-01T15:59:50.514",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380144,1735747190537,-500.0,0.00010958,2,"2025-01-01T15:59:50.537",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380145,1735747190560,-1028.1,0.00010958,2,"2025-01-01T15:59:50.560",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380146,1735747190583,-500.0,0.00010958,2,"2025-01-01T15:59:50.583",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380147,1735747190613,-596.67,0.00010958,2,"2025-01-01T15:59:50.613",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380148,1735747190637,-1281.78,0.00010958,2,"2025-01-01T15:59:50.637",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380149,1735747190663,-1122.6,0.00010958,2,"2025-01-01T15:59:50.663",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380150,1735747190690,-1212.8,0.00010958,2,"2025-01-01T15:59:50.690",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380151,1735747190713,-500.0,0.00010958,2,"2025-01-01T15:59:50.713",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380152,1735747190737,-500.0,0.00010958,2,"2025-01-01T15:59:50.737",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380153,1735747190760,-633.32,0.00010958,2,"2025-01-01T15:59:50.760",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380154,1735747190783,-500.0,0.00010958,2,"2025-01-01T15:59:50.783",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380155,1735747190807,-578.44531987,0.00010958,2,"2025-01-01T15:59:50.807",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380156,1735747190830,-500.0,0.00010958,2,"2025-01-01T15:59:50.830",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380157,1735747190853,-500.0,0.00010958,2,"2025-01-01T15:59:50.853",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380158,1735747190877,-2361.08,0.00010958,2,"2025-01-01T15:59:50.877",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380159,1735747190900,-1057.2,0.00010958,2,"2025-01-01T15:59:50.900",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380160,1735747190924,-662.6,0.00010958,2,"2025-01-01T15:59:50.924",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380161,1735747190947,-987.47,0.00010958,2,"2025-01-01T15:59:50.947",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380162,1735747190971,-3051.83,0.00010958,2,"2025-01-01T15:59:50.971",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380163,1735747190995,-863.32,0.00010958,2,"2025-01-01T15:59:50.995",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380164,1735747191018,-1688.91,0.00010958,2,"2025-01-01T15:59:51.018",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380165,1735747191045,-716.14,0.00010958,2,"2025-01-01T15:59:51.045",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380166,1735747191068,-500.0,0.00010958,2,"2025-01-01T15:59:51.068",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380167,1735747191093,-943.14,0.00010958,2,"2025-01-01T15:59:51.093",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380168,1735747191118,-590.13,0.00010958,2,"2025-01-01T15:59:51.118",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380169,1735747191141,-500.0,0.00010958,2,"2025-01-01T15:59:51.141",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380170,1735747191165,-500.0,0.00010958,2,"2025-01-01T15:59:51.165",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380171,1735747191188,-500.0,0.00010958,2,"2025-01-01T15:59:51.188",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380172,1735747191211,-509.46,0.00010958,2,"2025-01-01T15:59:51.211",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380173,1735747191235,-564.64,0.00010958,2,"2025-01-01T15:59:51.235",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380174,1735747191259,-563.67,0.00010958,2,"2025-01-01T15:59:51.259",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380175,1735747191282,-500.0,0.00010958,2,"2025-01-01T15:59:51.282",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380176,1735747191308,-2406.42,0.00010958,2,"2025-01-01T15:59:51.308",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380177,1735747191335,-563.72,0.00010958,2,"2025-01-01T15:59:51.335",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380178,1735747191359,-766.51,0.00010958,2,"2025-01-01T15:59:51.359",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380179,1735747191384,-2072.59,0.00010958,2,"2025-01-01T15:59:51.384",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380180,1735747191409,-500.0,0.00010958,2,"2025-01-01T15:59:51.409",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380181,1735747191432,-500.0,0.00010958,2,"2025-01-01T15:59:51.432",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380182,1735747191457,-500.0,0.00010958,2,"2025-01-01T15:59:51.457",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380183,1735747191481,-500.0,0.00010958,2,"2025-01-01T15:59:51.481",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380184,1735747191504,-2120.58,0.00010958,2,"2025-01-01T15:59:51.504",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380185,1735747191527,-671.59,0.00010958,2,"2025-01-01T15:59:51.527",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380186,1735747191550,-1033.32,0.00010958,2,"2025-01-01T15:59:51.550",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380187,1735747191573,-1240.91,0.00010958,2,"2025-01-01T15:59:51.573",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380188,1735747191598,-500.0,0.00010958,2,"2025-01-01T15:59:51.598",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380189,1735747191622,-1170.75,0.00010958,2,"2025-01-01T15:59:51.622",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380190,1735747191645,-1401.33,0.00010958,2,"2025-01-01T15:59:51.645",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380191,1735747191668,-650.89,0.00010958,2,"2025-01-01T15:59:51.668",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380192,1735747191691,-1323.29,0.00010958,2,"2025-01-01T15:59:51.691",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380193,1735747191735,-500.0,0.00010958,2,"2025-01-01T15:59:51.735",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380194,1735747191759,-980.43,0.00010958,2,"2025-01-01T15:59:51.759",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380195,1735747191781,-537.78,0.00010958,2,"2025-01-01T15:59:51.781",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380196,1735747191804,-1039.79,0.00010958,2,"2025-01-01T15:59:51.804",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380197,1735747191827,-500.0,0.00010958,2,"2025-01-01T15:59:51.827",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380198,1735747191850,-21080.55,0.00010958,2,"2025-01-01T15:59:51.850",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380199,1735747191873,-500.0,0.00010958,2,"2025-01-01T15:59:51.873",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380200,1735747191895,-500.0,0.00010958,2,"2025-01-01T15:59:51.895",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380201,1735747191919,-2182.96,0.00010958,2,"2025-01-01T15:59:51.919",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380202,1735747191942,-2182.96,0.00010958,2,"2025-01-01T15:59:51.942",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380203,1735747191966,-1257.87,0.00010958,2,"2025-01-01T15:59:51.966",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380204,1735747191988,-997.73,0.00010958,2,"2025-01-01T15:59:51.988",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380205,1735747192010,-1698.25,0.00010958,2,"2025-01-01T15:59:52.010",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380206,1735747192033,-1561.71,0.00010958,2,"2025-01-01T15:59:52.033",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380207,1735747192057,-597.12,0.00010958,2,"2025-01-01T15:59:52.057",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380208,1735747192079,-3707.95,0.00010958,2,"2025-01-01T15:59:52.079",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380209,1735747192103,-500.0,0.00010958,2,"2025-01-01T15:59:52.103",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380210,1735747192126,-578.13,0.00010958,2,"2025-01-01T15:59:52.126",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380211,1735747192149,-505.64,0.00010958,2,"2025-01-01T15:59:52.149",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380212,1735747192175,-1058.77,0.00010958,2,"2025-01-01T15:59:52.175",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380213,1735747192198,-4014.19,0.00010958,2,"2025-01-01T15:59:52.198",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380214,1735747192220,-500.0,0.00010958,2,"2025-01-01T15:59:52.220",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380215,1735747192241,-1708.51,0.00010958,2,"2025-01-01T15:59:52.241",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380216,1735747192264,-501.42571693,0.00010958,2,"2025-01-01T15:59:52.264",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380217,1735747192288,-2616.52,0.00010958,2,"2025-01-01T15:59:52.288",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380218,1735747192310,-500.0,0.00010958,2,"2025-01-01T15:59:52.310",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380219,1735747192337,-500.0,0.00010958,2,"2025-01-01T15:59:52.337",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380220,1735747192360,-500.0,0.00010958,2,"2025-01-01T15:59:52.360",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380221,1735747192383,-3921.03,0.00010958,2,"2025-01-01T15:59:52.383",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380222,1735747192407,-1074.66,0.00010958,2,"2025-01-01T15:59:52.407",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380223,1735747192430,-1460.88,0.00010958,2,"2025-01-01T15:59:52.430",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380224,1735747192452,-1123.14,0.00010958,2,"2025-01-01T15:59:52.452",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380225,1735747192476,-500.0,0.00010958,2,"2025-01-01T15:59:52.476",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380226,1735747192498,-502.77,0.00010958,2,"2025-01-01T15:59:52.498",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380227,1735747192523,-1163.05,0.00010958,2,"2025-01-01T15:59:52.523",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380228,1735747192545,-1305.08,0.00010958,2,"2025-01-01T15:59:52.545",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380229,1735747192568,-1289.05,0.00010958,2,"2025-01-01T15:59:52.568",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380230,1735747192591,-1410.44,0.00010958,2,"2025-01-01T15:59:52.591",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380231,1735747192616,-500.0,0.00010958,2,"2025-01-01T15:59:52.616",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380232,1735747192639,-500.0,0.00010958,2,"2025-01-01T15:59:52.639",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380233,1735747192662,-1004.08,0.00010958,2,"2025-01-01T15:59:52.662",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380234,1735747192684,-500.0,0.00010958,2,"2025-01-01T15:59:52.684",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380235,1735747192707,-2131.29,0.00010958,2,"2025-01-01T15:59:52.707",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380236,1735747192730,-500.0,0.00010958,2,"2025-01-01T15:59:52.730",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380237,1735747192751,-606.07,0.00010958,2,"2025-01-01T15:59:52.751",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380238,1735747192774,-635.76,0.00010958,2,"2025-01-01T15:59:52.774",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380239,1735747192797,-500.0,0.00010958,2,"2025-01-01T15:59:52.797",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380240,1735747192820,-1569.85,0.00010958,2,"2025-01-01T15:59:52.820",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380241,1735747192842,-2669.38,0.00010958,2,"2025-01-01T15:59:52.842",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380242,1735747192866,-3367.19,0.00010958,2,"2025-01-01T15:59:52.866",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380243,1735747192888,-1232.59,0.00010958,2,"2025-01-01T15:59:52.888",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380244,1735747192912,-1561.24,0.00010958,2,"2025-01-01T15:59:52.912",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380245,1735747192935,-908.53,0.00010958,2,"2025-01-01T15:59:52.935",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380246,1735747192957,-500.0,0.00010958,2,"2025-01-01T15:59:52.957",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380247,1735747192980,-500.0,0.00010958,2,"2025-01-01T15:59:52.980",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380248,1735747193003,-926.29,0.00010958,2,"2025-01-01T15:59:53.003",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380249,1735747193025,-1373.71,0.00010958,2,"2025-01-01T15:59:53.025",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380250,1735747193047,-1276.81,0.00010958,2,"2025-01-01T15:59:53.047",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380251,1735747193069,-500.0,0.00010958,2,"2025-01-01T15:59:53.069",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380252,1735747193092,-1589.35,0.00010958,2,"2025-01-01T15:59:53.092",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380253,1735747193116,-859.85,0.00010958,2,"2025-01-01T15:59:53.116",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380254,1735747193139,-1663.5,0.00010958,2,"2025-01-01T15:59:53.139",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380255,1735747193167,-582.38,0.00010958,2,"2025-01-01T15:59:53.167",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380256,1735747193191,-1445.12,0.00010958,2,"2025-01-01T15:59:53.191",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380257,1735747193215,-1689.56,0.00010958,2,"2025-01-01T15:59:53.215",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380258,1735747193237,-665.76,0.00010958,2,"2025-01-01T15:59:53.237",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380259,1735747193259,-1308.46,0.00010958,2,"2025-01-01T15:59:53.259",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380260,1735747193283,-500.0,0.00010958,2,"2025-01-01T15:59:53.283",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380261,1735747193308,-1911.96,0.00010958,2,"2025-01-01T15:59:53.308",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380262,1735747193334,-5059.7,0.00010958,2,"2025-01-01T15:59:53.334",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380263,1735747193358,-500.0,0.00010958,2,"2025-01-01T15:59:53.358",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380264,1735747193380,-1656.68,0.00010958,2,"2025-01-01T15:59:53.380",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380265,1735747193407,-1313.88,0.00010958,2,"2025-01-01T15:59:53.407",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380266,1735747193433,-584.47,0.00010958,2,"2025-01-01T15:59:53.433",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380267,1735747193456,-500.0,0.00010958,2,"2025-01-01T15:59:53.456",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380268,1735747193480,-9503.36,0.00010958,2,"2025-01-01T15:59:53.480",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380269,1735747193503,-741.49,0.00010958,2,"2025-01-01T15:59:53.503",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380270,1735747193527,-700.03,0.00010958,2,"2025-01-01T15:59:53.527",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380271,1735747193557,-1256.08,0.00010958,2,"2025-01-01T15:59:53.557",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380272,1735747193583,-7742.03,0.00010958,2,"2025-01-01T15:59:53.583",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380273,1735747193608,-1419.03,0.00010958,2,"2025-01-01T15:59:53.608",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380274,1735747193632,-500.0,0.00010958,2,"2025-01-01T15:59:53.632",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380275,1735747193657,-2975.35,0.00010958,2,"2025-01-01T15:59:53.657",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380276,1735747193683,-982.91,0.00010958,2,"2025-01-01T15:59:53.683",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380277,1735747193706,-500.0,0.00010958,2,"2025-01-01T15:59:53.706",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380278,1735747193729,-500.0,0.00010958,2,"2025-01-01T15:59:53.729",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380279,1735747193752,-3740.53,0.00010958,2,"2025-01-01T15:59:53.752",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380280,1735747193775,-716.38,0.00010958,2,"2025-01-01T15:59:53.775",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380281,1735747193797,-500.0,0.00010958,2,"2025-01-01T15:59:53.797",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380282,1735747193820,-4375.85,0.00010958,2,"2025-01-01T15:59:53.820",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380283,1735747193844,-500.0,0.00010958,2,"2025-01-01T15:59:53.844",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380284,1735747193867,-500.0,0.00010958,2,"2025-01-01T15:59:53.867",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380285,1735747193892,-1319.78,0.00010958,2,"2025-01-01T15:59:53.892",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380286,1735747194211,-500.0,0.00010958,2,"2025-01-01T15:59:54.211",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380287,1735747194235,-9918.34,0.00010958,2,"2025-01-01T15:59:54.235",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380288,1735747194258,-500.0,0.00010958,2,"2025-01-01T15:59:54.258",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380289,1735747194281,-3448.43,0.00010958,2,"2025-01-01T15:59:54.281",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380290,1735747194303,-1014.4,0.00010958,2,"2025-01-01T15:59:54.303",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380291,1735747194328,-908.37,0.00010958,2,"2025-01-01T15:59:54.328",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380292,1735747194350,-969.51,0.00010958,2,"2025-01-01T15:59:54.350",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380293,1735747194372,-727.34,0.00010958,2,"2025-01-01T15:59:54.372",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380294,1735747194395,-500.0,0.00010958,2,"2025-01-01T15:59:54.395",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380295,1735747194418,-1767.09,0.00010958,2,"2025-01-01T15:59:54.418",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380296,1735747194441,-3639.79,0.00010958,2,"2025-01-01T15:59:54.441",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380297,1735747194463,-500.0,0.00010958,2,"2025-01-01T15:59:54.463",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380298,1735747194486,-720.85,0.00010958,2,"2025-01-01T15:59:54.486",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380299,1735747194510,-781.8,0.00010958,2,"2025-01-01T15:59:54.510",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380300,1735747194533,-500.0,0.00010958,2,"2025-01-01T15:59:54.533",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380301,1735747194556,-584.11,0.00010958,2,"2025-01-01T15:59:54.556",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380302,1735747194580,-614.61,0.00010958,2,"2025-01-01T15:59:54.580",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380303,1735747194603,-1491.57,0.00010958,2,"2025-01-01T15:59:54.603",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380304,1735747194627,-949.71,0.00010958,2,"2025-01-01T15:59:54.627",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380305,1735747194650,-1160.5,0.00010958,2,"2025-01-01T15:59:54.650",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380306,1735747194673,-1507.68,0.00010958,2,"2025-01-01T15:59:54.673",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380307,1735747194695,-1644.68,0.00010958,2,"2025-01-01T15:59:54.695",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380308,1735747194717,-2846.65,0.00010958,2,"2025-01-01T15:59:54.717",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380309,1735747194741,-500.0,0.00010958,2,"2025-01-01T15:59:54.741",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380310,1735747194779,-649.88,0.00010958,2,"2025-01-01T15:59:54.779",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380311,1735747194806,-500.0,0.00010958,2,"2025-01-01T15:59:54.806",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380312,1735747194831,-500.0,0.00010958,2,"2025-01-01T15:59:54.831",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380313,1735747194855,-1802.51,0.00010958,2,"2025-01-01T15:59:54.855",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380314,1735747194882,-1046.66,0.00010958,2,"2025-01-01T15:59:54.882",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380315,1735747194910,-1704.29,0.00010958,2,"2025-01-01T15:59:54.910",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380316,1735747194935,-1852.0,0.00010958,2,"2025-01-01T15:59:54.935",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380317,1735747194964,-1353.21,0.00010958,2,"2025-01-01T15:59:54.964",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380318,1735747194990,-2122.79,0.00010958,2,"2025-01-01T15:59:54.990",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380319,1735747195017,-1149.71,0.00010958,2,"2025-01-01T15:59:55.017",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380320,1735747195043,-947.47,0.00010958,2,"2025-01-01T15:59:55.043",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380321,1735747195067,-1201.8,0.00010958,2,"2025-01-01T15:59:55.067",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380322,1735747195094,-622.81,0.00010958,2,"2025-01-01T15:59:55.094",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380323,1735747195118,-1474.5,0.00010958,2,"2025-01-01T15:59:55.118",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380324,1735747195141,-691.47,0.00010958,2,"2025-01-01T15:59:55.141",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380325,1735747195167,-1262.94,0.00010958,2,"2025-01-01T15:59:55.167",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380326,1735747195191,-5769.75,0.00010958,2,"2025-01-01T15:59:55.191",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380327,1735747195218,-1769.73,0.00010958,2,"2025-01-01T15:59:55.218",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380328,1735747195243,-500.0,0.00010958,2,"2025-01-01T15:59:55.243",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380329,1735747195269,-893.42,0.00010958,2,"2025-01-01T15:59:55.269",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380330,1735747195294,-500.0,0.00010958,2,"2025-01-01T15:59:55.294",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380331,1735747195321,-4555.9,0.00010958,2,"2025-01-01T15:59:55.321",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380332,1735747195353,-1246.05,0.00010958,2,"2025-01-01T15:59:55.353",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380333,1735747195380,-666.19,0.00010958,2,"2025-01-01T15:59:55.380",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380334,1735747195405,-522.65,0.00010958,2,"2025-01-01T15:59:55.405",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380335,1735747195430,-1436.72,0.00010958,2,"2025-01-01T15:59:55.430",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380336,1735747195460,-500.0,0.00010958,2,"2025-01-01T15:59:55.460",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380337,1735747195487,-698.88,0.00010958,2,"2025-01-01T15:59:55.487",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380338,1735747195512,-6911.01,0.00010958,2,"2025-01-01T15:59:55.512",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380339,1735747195538,-1413.05,0.00010958,2,"2025-01-01T15:59:55.538",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380340,1735747195563,-1225.38,0.00010958,2,"2025-01-01T15:59:55.563",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380341,1735747195588,-7758.88,0.00010958,2,"2025-01-01T15:59:55.588",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380342,1735747195613,-1359.51,0.00010958,2,"2025-01-01T15:59:55.613",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380343,1735747195636,-1280.11,0.00010958,2,"2025-01-01T15:59:55.636",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380344,1735747195661,-500.0,0.00010958,2,"2025-01-01T15:59:55.661",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380345,1735747195686,-695.89,0.00010958,2,"2025-01-01T15:59:55.686",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380346,1735747195711,-1374.92,0.00010958,2,"2025-01-01T15:59:55.711",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380347,1735747195736,-500.0,0.00010958,2,"2025-01-01T15:59:55.736",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380348,1735747195760,-2720.36,0.00010958,2,"2025-01-01T15:59:55.760",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380349,1735747195786,-1714.13,0.00010958,2,"2025-01-01T15:59:55.786",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380350,1735747195810,-1096.96,0.00010958,2,"2025-01-01T15:59:55.810",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380351,1735747195834,-1241.7,0.00010958,2,"2025-01-01T15:59:55.834",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380352,1735747195858,-1005.06,0.00010958,2,"2025-01-01T15:59:55.858",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380353,1735747195883,-55226.0,0.00010959,2,"2025-01-01T15:59:55.883",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380354,1735747195911,-6087.0,0.00010959,2,"2025-01-01T15:59:55.911",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380355,1735747195941,-4402.0,0.00010959,2,"2025-01-01T15:59:55.941",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380356,1735747195968,-1305.0,0.00010959,2,"2025-01-01T15:59:55.968",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380357,1735747195993,-511.13889382,0.00010973,2,"2025-01-01T15:59:55.993",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380358,1735747196019,-500.0,0.00010973,2,"2025-01-01T15:59:56.019",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380359,1735747196043,-419.23634141,0.00010973,2,"2025-01-01T15:59:56.043",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380360,1735747196070,-150.0,0.00010987,2,"2025-01-01T15:59:56.070",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380361,1735747196095,-1268.47,0.00010993,2,"2025-01-01T15:59:56.095",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380362,1735747196119,-3363.53,0.00010993,2,"2025-01-01T15:59:56.119",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380363,1735747196144,-1454.0,0.00010993,2,"2025-01-01T15:59:56.144",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380364,1735747196170,-2593.68,0.00010993,2,"2025-01-01T15:59:56.170",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380365,1735747196195,-11182.01,0.00010993,2,"2025-01-01T15:59:56.195",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380366,1735747196219,-1018.9,0.00010993,2,"2025-01-01T15:59:56.219",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380367,1735747196244,-1861.38,0.00010993,2,"2025-01-01T15:59:56.244",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380368,1735747196268,-810.18,0.00010993,2,"2025-01-01T15:59:56.268",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380369,1735747196295,-6176.09,0.00010993,2,"2025-01-01T15:59:56.295",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380370,1735747196320,-1354.69,0.00010993,2,"2025-01-01T15:59:56.320",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380371,1735747196346,-1033.66,0.00010993,2,"2025-01-01T15:59:56.346",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380372,1735747196369,-2231.35,0.00010993,2,"2025-01-01T15:59:56.369",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380373,1735747196394,-2939.45,0.00010993,2,"2025-01-01T15:59:56.394",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380374,1735747196420,-150.0,0.00010994,2,"2025-01-01T15:59:56.420",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380375,1735747196444,-1320.0,0.00010997,2,"2025-01-01T15:59:56.444",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380376,1735747196469,-1377.88,0.00010997,2,"2025-01-01T15:59:56.469",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380377,1735747196492,-29999.99,0.00010997,2,"2025-01-01T15:59:56.492",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380378,1735747196515,-999.99,0.00010997,2,"2025-01-01T15:59:56.515",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380379,1735747196538,-150.99,0.00010997,2,"2025-01-01T15:59:56.538",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380380,1735747196561,-1718.1,0.00010997,2,"2025-01-01T15:59:56.561",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380381,1735747196586,-11505.14,0.00010997,2,"2025-01-01T15:59:56.586",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380382,1735747196609,-1736.6,0.00010997,2,"2025-01-01T15:59:56.609",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380383,1735747196632,-2081.6,0.00010997,2,"2025-01-01T15:59:56.632",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380384,1735747196656,-2999.65,0.00010997,2,"2025-01-01T15:59:56.656",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380385,1735747196679,-2522.65,0.00010997,2,"2025-01-01T15:59:56.679",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380386,1735747196702,-2416.39,0.00010997,2,"2025-01-01T15:59:56.702",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380387,1735747196725,-2694.97,0.00010997,2,"2025-01-01T15:59:56.725",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380388,1735747196748,-6873.160204,0.00010998,2,"2025-01-01T15:59:56.748",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380389,1735747196777,-150.0,0.00010999,2,"2025-01-01T15:59:56.777",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380390,1735747196799,-717.46,0.00010999,2,"2025-01-01T15:59:56.799",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380391,1735747196821,-1000.0,0.00010999,2,"2025-01-01T15:59:56.821",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380392,1735747196845,-1000.0,0.00010999,2,"2025-01-01T15:59:56.845",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380393,1735747196868,-1000.0,0.00010999,2,"2025-01-01T15:59:56.868",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380394,1735747196891,-500.0,0.00010999,2,"2025-01-01T15:59:56.891",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380395,1735747196916,-500.0,0.00010999,2,"2025-01-01T15:59:56.916",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380396,1735747196941,-500.0,0.00010999,2,"2025-01-01T15:59:56.941",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380397,1735747196965,-250.0,0.00010999,2,"2025-01-01T15:59:56.965",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380398,1735747196988,-500.0,0.00010999,2,"2025-01-01T15:59:56.988",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380399,1735747197012,-2108572.6160436,0.00011,2,"2025-01-01T15:59:57.012",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380401,1735747291270,150.0,0.00017147,120,"2025-01-01T16:01:31.270",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380403,1735747350740,150.0,0.00018265,120,"2025-01-01T16:02:30.740",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380409,1735747447758,305.46,8.219e-05,2,"2025-01-01T16:04:07.758",0.00024819999999999996,32.6,0.9270281747747254,1729733076.2700696]
[347380413,1735747650803,150.0,0.00018783,120,"2025-01-01T16:07:30.803",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380426,1735747831410,-190.9796,9.681e-05,2,"2025-01-01T16:10:31.410",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380427,1735747831419,-26511.52040001,9.781e-05,7,"2025-01-01T16:10:31.419",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380428,1735747831430,-1916.437789,9.781e-05,7,"2025-01-01T16:10:31.430",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380429,1735747831465,-1081.029999,9.781e-05,7,"2025-01-01T16:10:31.465",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380430,1735747831476,-1239.35,9.781e-05,7,"2025-01-01T16:10:31.476",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380431,1735747831487,-1905.92084559,9.781e-05,7,"2025-01-01T16:10:31.487",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380432,1735747831498,-7461.91580602,9.781e-05,7,"2025-01-01T16:10:31.498",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380433,1735747831520,-5151.65395481,9.781e-05,7,"2025-01-01T16:10:31.520",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380434,1735747831531,-2308.34147264,9.781e-05,7,"2025-01-01T16:10:31.531",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380435,1735747831545,-479.3635473,9.781e-05,7,"2025-01-01T16:10:31.545",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380436,1735747831558,-206398.96415263,9.781e-05,7,"2025-01-01T16:10:31.558",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380437,1735747831568,-250.0,9.867e-05,2,"2025-01-01T16:10:31.568",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380438,1735747831577,-882.7247947,9.867e-05,2,"2025-01-01T16:10:31.577",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380439,1735747831589,-150.0,9.888e-05,2,"2025-01-01T16:10:31.589",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380440,1735747831598,-150.0,9.888e-05,2,"2025-01-01T16:10:31.598",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380441,1735747831609,-150.0,9.888e-05,2,"2025-01-01T16:10:31.609",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380442,1735747831619,-150.09785196,9.888e-05,2,"2025-01-01T16:10:31.619",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380443,1735747831628,-177.28682157,9.888e-05,2,"2025-01-01T16:10:31.628",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380444,1735747831638,-699.88,9.894e-05,2,"2025-01-01T16:10:31.638",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380445,1735747831647,-770.96,0.00010055,2,"2025-01-01T16:10:31.647",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380446,1735747831657,-250.49,0.00010076,2,"2025-01-01T16:10:31.657",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380447,1735747831666,-250.0,0.00010076,2,"2025-01-01T16:10:31.666",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380448,1735747831675,-150.0,0.00010107,2,"2025-01-01T16:10:31.675",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380449,1735747831685,-874.88,0.00010141,2,"2025-01-01T16:10:31.685",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380450,1735747831694,-771.5,0.00010141,2,"2025-01-01T16:10:31.694",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380451,1735747831704,-771.5,0.00010141,2,"2025-01-01T16:10:31.704",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380452,1735747831713,-1140.5,0.00010144,2,"2025-01-01T16:10:31.713",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380453,1735747831722,-150.0,0.00010254,2,"2025-01-01T16:10:31.722",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380454,1735747831731,-150.0,0.00010327,2,"2025-01-01T16:10:31.731",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380455,1735747831741,-258.93,0.00010327,2,"2025-01-01T16:10:31.741",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380456,1735747831750,-262.935,0.0001045,2,"2025-01-01T16:10:31.750",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380457,1735747831760,-305.46,0.0001048,2,"2025-01-01T16:10:31.760",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380458,1735747831769,-150.0,0.00010547,2,"2025-01-01T16:10:31.769",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380459,1735747831779,-150.0,0.0001062,2,"2025-01-01T16:10:31.779",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380460,1735747831788,-150.0,0.00010767,2,"2025-01-01T16:10:31.788",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380461,1735747831798,-1500.0,0.00010858,2,"2025-01-01T16:10:31.798",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380462,1735747831808,-503.34,0.00010858,2,"2025-01-01T16:10:31.808",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380463,1735747831817,-499.8,0.00010858,2,"2025-01-01T16:10:31.817",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380464,1735747831827,-501.09,0.00010858,2,"2025-01-01T16:10:31.827",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380465,1735747831836,-5000.0,0.00010858,2,"2025-01-01T16:10:31.836",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380466,1735747831846,-226.4662,0.00010858,2,"2025-01-01T16:10:31.846",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380467,1735747831855,-154.26895408,0.00010863,2,"2025-01-01T16:10:31.855",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380468,1735747831866,-947.73104592,0.00010863,2,"2025-01-01T16:10:31.866",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380469,1735747831876,-3892.0,0.00010863,2,"2025-01-01T16:10:31.876",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380470,1735747831885,-150.0,0.00010863,2,"2025-01-01T16:10:31.885",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380471,1735747831894,-1172.0,0.00010863,2,"2025-01-01T16:10:31.894",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380472,1735747831903,-9609.0,0.00010863,2,"2025-01-01T16:10:31.903",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380473,1735747831912,-14397.54233186,0.0001089,2,"2025-01-01T16:10:31.912",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380474,1735747831953,-24025.05580484,0.0001089,2,"2025-01-01T16:10:31.953",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380475,1735747831965,-1253.87135451,0.0001089,2,"2025-01-01T16:10:31.965",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380477,1735747831982,-439.11787424,0.0001089,2,"2025-01-01T16:10:31.982",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380479,1735747831992,-2402.9736,0.0001089,2,"2025-01-01T16:10:31.992",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380481,1735747832001,-1000.0,0.000109,2,"2025-01-01T16:10:32.001",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380484,1735747832010,-2167.86609093,0.000109,2,"2025-01-01T16:10:32.010",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380486,1735747832019,-27309.73925881,0.000109,2,"2025-01-01T16:10:32.019",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380488,1735747832029,-500.0,0.00010958,2,"2025-01-01T16:10:32.029",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380490,1735747832038,-150.0,0.00010958,2,"2025-01-01T16:10:32.038",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380492,1735747832048,-586.50151244,0.00010958,2,"2025-01-01T16:10:32.048",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380494,1735747832058,-500.0,0.00010958,2,"2025-01-01T16:10:32.058",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380496,1735747832067,-500.0,0.00010958,2,"2025-01-01T16:10:32.067",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380498,1735747832076,-500.0,0.00010958,2,"2025-01-01T16:10:32.076",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380500,1735747832086,-1278.76,0.00010958,2,"2025-01-01T16:10:32.086",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380502,1735747832095,-9107.38,0.00010958,2,"2025-01-01T16:10:32.095",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380504,1735747832104,-1387.9,0.00010958,2,"2025-01-01T16:10:32.104",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380506,1735747832114,-561.54,0.00010958,2,"2025-01-01T16:10:32.114",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380508,1735747832123,-500.0,0.00010958,2,"2025-01-01T16:10:32.123",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380510,1735747832132,-1381.21,0.00010958,2,"2025-01-01T16:10:32.132",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380512,1735747832141,-535.3,0.00010958,2,"2025-01-01T16:10:32.141",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380514,1735747832150,-3101.86,0.00010958,2,"2025-01-01T16:10:32.150",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380515,1735747832160,-500.0,0.00010958,2,"2025-01-01T16:10:32.160",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380516,1735747832169,-426.14099386,0.00010958,2,"2025-01-01T16:10:32.169",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380517,1735747832178,-500.0,0.00010958,2,"2025-01-01T16:10:32.178",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380518,1735747832188,-1240.92,0.00010958,2,"2025-01-01T16:10:32.188",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380519,1735747832198,-500.0,0.00010958,2,"2025-01-01T16:10:32.198",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380520,1735747832208,-1341.25,0.00010958,2,"2025-01-01T16:10:32.208",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380521,1735747832217,-500.0,0.00010958,2,"2025-01-01T16:10:32.217",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380522,1735747832227,-918.91,0.00010958,2,"2025-01-01T16:10:32.227",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380523,1735747832236,-500.0,0.00010958,2,"2025-01-01T16:10:32.236",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380524,1735747832245,-500.0,0.00010958,2,"2025-01-01T16:10:32.245",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380525,1735747832255,-1130.82,0.00010958,2,"2025-01-01T16:10:32.255",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380526,1735747832264,-1734.77,0.00010958,2,"2025-01-01T16:10:32.264",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380527,1735747832274,-3488.14,0.00010958,2,"2025-01-01T16:10:32.274",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380528,1735747832283,-1262.6,0.00010958,2,"2025-01-01T16:10:32.283",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380529,1735747832292,-606.6,0.00010958,2,"2025-01-01T16:10:32.292",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380530,1735747832301,-500.0,0.00010958,2,"2025-01-01T16:10:32.301",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380531,1735747832310,-933.58,0.00010958,2,"2025-01-01T16:10:32.310",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380532,1735747832319,-541.77,0.00010958,2,"2025-01-01T16:10:32.319",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380533,1735747832328,-1542.25,0.00010958,2,"2025-01-01T16:10:32.328",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380534,1735747832338,-500.0,0.00010958,2,"2025-01-01T16:10:32.338",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380535,1735747832347,-793.89,0.00010958,2,"2025-01-01T16:10:32.347",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380536,1735747832356,-737.65,0.00010958,2,"2025-01-01T16:10:32.356",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380537,1735747832365,-500.0,0.00010958,2,"2025-01-01T16:10:32.365",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380538,1735747832374,-930.37,0.00010958,2,"2025-01-01T16:10:32.374",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380539,1735747832384,-560.21,0.00010958,2,"2025-01-01T16:10:32.384",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380540,1735747832393,-500.0,0.00010958,2,"2025-01-01T16:10:32.393",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380541,1735747832402,-958.48,0.00010958,2,"2025-01-01T16:10:32.402",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380542,1735747832411,-1178.38,0.00010958,2,"2025-01-01T16:10:32.411",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380543,1735747832420,-1576.98,0.00010958,2,"2025-01-01T16:10:32.420",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380544,1735747832430,-1188.96269391,0.00010958,2,"2025-01-01T16:10:32.430",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380545,1735747832443,-147.59730609,0.00010958,2,"2025-01-01T16:10:32.443",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380546,1735747832452,-814.08176529,0.00010958,2,"2025-01-01T16:10:32.452",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380547,1735747832463,-1170.05,0.00010958,2,"2025-01-01T16:10:32.463",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380548,1735747832474,-327.41088722,0.00010958,2,"2025-01-01T16:10:32.474",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380549,1735747832499,-166.08734749,0.00010958,2,"2025-01-01T16:10:32.499",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380550,1735747832509,-1015.23,0.00010958,2,"2025-01-01T16:10:32.509",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380551,1735747832519,-558.48150598,0.00010958,2,"2025-01-01T16:10:32.519",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380552,1735747832531,-656.56849402,0.00010958,2,"2025-01-01T16:10:32.531",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380553,1735747832543,-500.0,0.00010958,2,"2025-01-01T16:10:32.543",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380554,1735747832554,-3150.85006408,0.00010958,2,"2025-01-01T16:10:32.554",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380555,1735747832565,-1090.52064337,0.00010958,2,"2025-01-01T16:10:32.565",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380560,1735747837696,-486.41964421,0.00010958,2,"2025-01-01T16:10:37.696",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380561,1735747837718,-1402.16035579,0.00010958,2,"2025-01-01T16:10:37.718",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380562,1735747837729,-1493.8,0.00010958,2,"2025-01-01T16:10:37.729",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380563,1735747837740,-593.04,0.00010958,2,"2025-01-01T16:10:37.740",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380564,1735747837749,-500.0,0.00010958,2,"2025-01-01T16:10:37.749",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380565,1735747837759,-500.0,0.00010958,2,"2025-01-01T16:10:37.759",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380566,1735747837768,-6623.05,0.00010958,2,"2025-01-01T16:10:37.768",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380567,1735747837777,-864.57,0.00010958,2,"2025-01-01T16:10:37.777",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380568,1735747837786,-505.05,0.00010958,2,"2025-01-01T16:10:37.786",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380569,1735747837795,-3053.54,0.00010958,2,"2025-01-01T16:10:37.795",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380570,1735747837805,-500.0,0.00010958,2,"2025-01-01T16:10:37.805",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380571,1735747837815,-618.55,0.00010958,2,"2025-01-01T16:10:37.815",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380573,1735747837824,-791.41,0.00010958,2,"2025-01-01T16:10:37.824",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380574,1735747837834,-1080.87,0.00010958,2,"2025-01-01T16:10:37.834",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380575,1735747837842,-500.0,0.00010958,2,"2025-01-01T16:10:37.842",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380576,1735747837855,-2462.13,0.00010958,2,"2025-01-01T16:10:37.855",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380577,1735747837869,-1437.37,0.00010958,2,"2025-01-01T16:10:37.869",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380579,1735747837878,-1265.64,0.00010958,2,"2025-01-01T16:10:37.878",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380581,1735747837887,-500.0,0.00010958,2,"2025-01-01T16:10:37.887",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380583,1735747837896,-500.0,0.00010958,2,"2025-01-01T16:10:37.896",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380585,1735747837906,-525.71,0.00010958,2,"2025-01-01T16:10:37.906",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380587,1735747837915,-812.13,0.00010958,2,"2025-01-01T16:10:37.915",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380589,1735747837925,-500.0,0.00010958,2,"2025-01-01T16:10:37.925",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380591,1735747837934,-874.12,0.00010958,2,"2025-01-01T16:10:37.934",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380593,1735747837943,-675.73,0.00010958,2,"2025-01-01T16:10:37.943",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380595,1735747837952,-503.5,0.00010958,2,"2025-01-01T16:10:37.952",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380597,1735747837961,-500.0,0.00010958,2,"2025-01-01T16:10:37.961",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380599,1735747837970,-500.0,0.00010958,2,"2025-01-01T16:10:37.970",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380601,1735747837980,-500.0,0.00010958,2,"2025-01-01T16:10:37.980",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380603,1735747837989,-804.31,0.00010958,2,"2025-01-01T16:10:37.989",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380605,1735747837999,-542.52,0.00010958,2,"2025-01-01T16:10:37.999",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380607,1735747838009,-500.0,0.00010958,2,"2025-01-01T16:10:38.009",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380609,1735747838018,-2340.75,0.00010958,2,"2025-01-01T16:10:38.018",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380612,1735747838027,-500.0,0.00010958,2,"2025-01-01T16:10:38.027",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380615,1735747838036,-500.0,0.00010958,2,"2025-01-01T16:10:38.036",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380618,1735747838045,-1665.92,0.00010958,2,"2025-01-01T16:10:38.045",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380621,1735747838056,-500.0,0.00010958,2,"2025-01-01T16:10:38.056",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380624,1735747838065,-500.0,0.00010958,2,"2025-01-01T16:10:38.065",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380627,1735747838074,-2976.48,0.00010958,2,"2025-01-01T16:10:38.074",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380630,1735747838083,-600.71,0.00010958,2,"2025-01-01T16:10:38.083",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380633,1735747838092,-873.94,0.00010958,2,"2025-01-01T16:10:38.092",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380635,1735747838101,-913.0,0.00010958,2,"2025-01-01T16:10:38.101",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380637,1735747838110,-1957.19,0.00010958,2,"2025-01-01T16:10:38.110",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380639,1735747838119,-19360.44,0.00010958,2,"2025-01-01T16:10:38.119",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380641,1735747838128,-578.63,0.00010958,2,"2025-01-01T16:10:38.128",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380643,1735747838137,-794.91,0.00010958,2,"2025-01-01T16:10:38.137",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380645,1735747838147,-500.0,0.00010958,2,"2025-01-01T16:10:38.147",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380647,1735747838156,-500.0,0.00010958,2,"2025-01-01T16:10:38.156",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380649,1735747838164,-500.0,0.00010958,2,"2025-01-01T16:10:38.164",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380651,1735747838174,-500.0,0.00010958,2,"2025-01-01T16:10:38.174",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380653,1735747838184,-553.13,0.00010958,2,"2025-01-01T16:10:38.184",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380655,1735747838193,-500.0,0.00010958,2,"2025-01-01T16:10:38.193",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380657,1735747838202,-1102.83,0.00010958,2,"2025-01-01T16:10:38.202",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380659,1735747838211,-761.93,0.00010958,2,"2025-01-01T16:10:38.211",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380661,1735747838220,-1139.36,0.00010958,2,"2025-01-01T16:10:38.220",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380663,1735747838229,-500.0,0.00010958,2,"2025-01-01T16:10:38.229",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380665,1735747838238,-744.2,0.00010958,2,"2025-01-01T16:10:38.238",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380667,1735747838248,-786.36,0.00010958,2,"2025-01-01T16:10:38.248",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380669,1735747838257,-645.11,0.00010958,2,"2025-01-01T16:10:38.257",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380671,1735747838266,-1290.74,0.00010958,2,"2025-01-01T16:10:38.266",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380673,1735747838275,-1300.18,0.00010958,2,"2025-01-01T16:10:38.275",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380675,1735747838284,-505.35,0.00010958,2,"2025-01-01T16:10:38.284",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380677,1735747838294,-500.0,0.00010958,2,"2025-01-01T16:10:38.294",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380679,1735747838303,-1447.22,0.00010958,2,"2025-01-01T16:10:38.303",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380681,1735747838314,-1282.34,0.00010958,2,"2025-01-01T16:10:38.314",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380683,1735747838323,-671.76,0.00010958,2,"2025-01-01T16:10:38.323",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380684,1735747838332,-1200.0,0.00010958,2,"2025-01-01T16:10:38.332",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380686,1735747838341,-960.98,0.00010958,2,"2025-01-01T16:10:38.341",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380688,1735747838350,-500.0,0.00010958,2,"2025-01-01T16:10:38.350",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380690,1735747838359,-1935.38,0.00010958,2,"2025-01-01T16:10:38.359",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380692,1735747838369,-734.53,0.00010958,2,"2025-01-01T16:10:38.369",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380694,1735747838378,-500.0,0.00010958,2,"2025-01-01T16:10:38.378",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380696,1735747838387,-500.0,0.00010958,2,"2025-01-01T16:10:38.387",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380698,1735747838396,-500.0,0.00010958,2,"2025-01-01T16:10:38.396",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380701,1735747838406,-500.0,0.00010958,2,"2025-01-01T16:10:38.406",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380703,1735747838416,-500.0,0.00010958,2,"2025-01-01T16:10:38.416",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380704,1735747838425,-500.0,0.00010958,2,"2025-01-01T16:10:38.425",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380706,1735747838434,-500.0,0.00010958,2,"2025-01-01T16:10:38.434",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380708,1735747838443,-500.0,0.00010958,2,"2025-01-01T16:10:38.443",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380710,1735747838452,-500.0,0.00010958,2,"2025-01-01T16:10:38.452",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380712,1735747838462,-836.97,0.00010958,2,"2025-01-01T16:10:38.462",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380714,1735747838471,-833.08,0.00010958,2,"2025-01-01T16:10:38.471",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380716,1735747838480,-1101.38,0.00010958,2,"2025-01-01T16:10:38.480",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380718,1735747838489,-1253.94,0.00010958,2,"2025-01-01T16:10:38.489",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380719,1735747838498,-500.0,0.00010958,2,"2025-01-01T16:10:38.498",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380721,1735747838508,-1206.45,0.00010958,2,"2025-01-01T16:10:38.508",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380723,1735747838517,-500.0,0.00010958,2,"2025-01-01T16:10:38.517",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380725,1735747838526,-1202.22,0.00010958,2,"2025-01-01T16:10:38.526",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380727,1735747838535,-1249.4,0.00010958,2,"2025-01-01T16:10:38.535",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380729,1735747838548,-500.0,0.00010958,2,"2025-01-01T16:10:38.548",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380731,1735747838559,-1725.05,0.00010958,2,"2025-01-01T16:10:38.559",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380733,1735747838568,-693.31,0.00010958,2,"2025-01-01T16:10:38.568",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380735,1735747838577,-500.0,0.00010958,2,"2025-01-01T16:10:38.577",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380737,1735747838586,-1067.19,0.00010958,2,"2025-01-01T16:10:38.586",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380739,1735747838595,-500.0,0.00010958,2,"2025-01-01T16:10:38.595",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380741,1735747838604,-1285.14,0.00010958,2,"2025-01-01T16:10:38.604",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380743,1735747838614,-542.07,0.00010958,2,"2025-01-01T16:10:38.614",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380745,1735747838624,-500.0,0.00010958,2,"2025-01-01T16:10:38.624",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380746,1735747838633,-599.75,0.00010958,2,"2025-01-01T16:10:38.633",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380748,1735747838642,-500.0,0.00010958,2,"2025-01-01T16:10:38.642",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380750,1735747838651,-500.0,0.00010958,2,"2025-01-01T16:10:38.651",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380752,1735747838660,-500.0,0.00010958,2,"2025-01-01T16:10:38.660",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380754,1735747838670,-982.94,0.00010958,2,"2025-01-01T16:10:38.670",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380756,1735747838679,-1236.05,0.00010958,2,"2025-01-01T16:10:38.679",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380758,1735747838687,-500.0,0.00010958,2,"2025-01-01T16:10:38.687",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380760,1735747838696,-1727.41,0.00010958,2,"2025-01-01T16:10:38.696",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380762,1735747838706,-500.0,0.00010958,2,"2025-01-01T16:10:38.706",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380764,1735747838715,-500.0,0.00010958,2,"2025-01-01T16:10:38.715",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380766,1735747838724,-823.98,0.00010958,2,"2025-01-01T16:10:38.724",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380768,1735747838733,-2877.08,0.00010958,2,"2025-01-01T16:10:38.733",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380770,1735747838743,-1408.27,0.00010958,2,"2025-01-01T16:10:38.743",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380772,1735747838752,-500.0,0.00010958,2,"2025-01-01T16:10:38.752",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380773,1735747838762,-791.88,0.00010958,2,"2025-01-01T16:10:38.762",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380775,1735747838771,-557.25,0.00010958,2,"2025-01-01T16:10:38.771",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380777,1735747838780,-500.0,0.00010958,2,"2025-01-01T16:10:38.780",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380779,1735747838789,-500.0,0.00010958,2,"2025-01-01T16:10:38.789",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380781,1735747838798,-500.0,0.00010958,2,"2025-01-01T16:10:38.798",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380783,1735747838808,-1520.36,0.00010958,2,"2025-01-01T16:10:38.808",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380785,1735747838817,-978.91,0.00010958,2,"2025-01-01T16:10:38.817",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380787,1735747838826,-1380.42,0.00010958,2,"2025-01-01T16:10:38.826",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380789,1735747838835,-573.6,0.00010958,2,"2025-01-01T16:10:38.835",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380791,1735747838844,-1170.62,0.00010958,2,"2025-01-01T16:10:38.844",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380793,1735747838853,-500.0,0.00010958,2,"2025-01-01T16:10:38.853",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380795,1735747838862,-500.0,0.00010958,2,"2025-01-01T16:10:38.862",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380797,1735747838871,-500.0,0.00010958,2,"2025-01-01T16:10:38.871",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380799,1735747838880,-500.0,0.00010958,2,"2025-01-01T16:10:38.880",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380801,1735747838889,-1537.66,0.00010958,2,"2025-01-01T16:10:38.889",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380803,1735747838898,-8085.75,0.00010958,2,"2025-01-01T16:10:38.898",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380805,1735747838907,-1490.86,0.00010958,2,"2025-01-01T16:10:38.907",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380807,1735747838916,-500.0,0.00010958,2,"2025-01-01T16:10:38.916",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380809,1735747838925,-1654.64,0.00010958,2,"2025-01-01T16:10:38.925",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380811,1735747838934,-500.0,0.00010958,2,"2025-01-01T16:10:38.934",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380812,1735747838943,-2140.5,0.00010958,2,"2025-01-01T16:10:38.943",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380814,1735747838951,-662.57,0.00010958,2,"2025-01-01T16:10:38.951",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380816,1735747838961,-849.01,0.00010958,2,"2025-01-01T16:10:38.961",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380818,1735747838971,-1561.37,0.00010958,2,"2025-01-01T16:10:38.971",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380820,1735747838981,-500.0,0.00010958,2,"2025-01-01T16:10:38.981",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380822,1735747838991,-749.23,0.00010958,2,"2025-01-01T16:10:38.991",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380824,1735747839000,-1045.65,0.00010958,2,"2025-01-01T16:10:39.000",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380826,1735747839009,-500.0,0.00010958,2,"2025-01-01T16:10:39.009",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380828,1735747839019,-500.0,0.00010958,2,"2025-01-01T16:10:39.019",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380830,1735747839028,-575.17,0.00010958,2,"2025-01-01T16:10:39.028",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380832,1735747839037,-500.0,0.00010958,2,"2025-01-01T16:10:39.037",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380834,1735747839047,-1452.09,0.00010958,2,"2025-01-01T16:10:39.047",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380836,1735747839058,-500.0,0.00010958,2,"2025-01-01T16:10:39.058",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380838,1735747839067,-1051.19,0.00010958,2,"2025-01-01T16:10:39.067",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380840,1735747839076,-1392.29,0.00010958,2,"2025-01-01T16:10:39.076",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380842,1735747839085,-847.81,0.00010958,2,"2025-01-01T16:10:39.085",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380844,1735747839095,-500.0,0.00010958,2,"2025-01-01T16:10:39.095",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380846,1735747839104,-500.0,0.00010958,2,"2025-01-01T16:10:39.104",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380848,1735747839113,-500.0,0.00010958,2,"2025-01-01T16:10:39.113",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380850,1735747839124,-1703.62,0.00010958,2,"2025-01-01T16:10:39.124",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380851,1735747839134,-500.0,0.00010958,2,"2025-01-01T16:10:39.134",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380853,1735747839143,-500.0,0.00010958,2,"2025-01-01T16:10:39.143",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380856,1735747839153,-1236.23,0.00010958,2,"2025-01-01T16:10:39.153",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380858,1735747839162,-500.0,0.00010958,2,"2025-01-01T16:10:39.162",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380860,1735747839171,-1646.51,0.00010958,2,"2025-01-01T16:10:39.171",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380862,1735747839180,-1418.25,0.00010958,2,"2025-01-01T16:10:39.180",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380865,1735747839189,-1210.31,0.00010958,2,"2025-01-01T16:10:39.189",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380867,1735747839198,-985.26,0.00010958,2,"2025-01-01T16:10:39.198",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380869,1735747839207,-7858.1,0.00010958,2,"2025-01-01T16:10:39.207",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380871,1735747839216,-500.0,0.00010958,2,"2025-01-01T16:10:39.216",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380873,1735747839225,-1510.58,0.00010958,2,"2025-01-01T16:10:39.225",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380875,1735747839234,-500.0,0.00010958,2,"2025-01-01T16:10:39.234",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380877,1735747839243,-500.0,0.00010958,2,"2025-01-01T16:10:39.243",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380879,1735747839252,-606.93,0.00010958,2,"2025-01-01T16:10:39.252",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380881,1735747839261,-701.89,0.00010958,2,"2025-01-01T16:10:39.261",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380883,1735747839270,-1075.82,0.00010958,2,"2025-01-01T16:10:39.270",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380885,1735747839279,-1378.22,0.00010958,2,"2025-01-01T16:10:39.279",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380887,1735747839289,-500.0,0.00010958,2,"2025-01-01T16:10:39.289",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380889,1735747839298,-500.0,0.00010958,2,"2025-01-01T16:10:39.298",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380890,1735747839309,-500.0,0.00010958,2,"2025-01-01T16:10:39.309",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380892,1735747839318,-1049.0,0.00010958,2,"2025-01-01T16:10:39.318",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380894,1735747839329,-2034.34,0.00010958,2,"2025-01-01T16:10:39.329",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380896,1735747839338,-500.0,0.00010958,2,"2025-01-01T16:10:39.338",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380898,1735747839347,-848.01,0.00010958,2,"2025-01-01T16:10:39.347",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380900,1735747839356,-2262.7,0.00010958,2,"2025-01-01T16:10:39.356",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380902,1735747839365,-1986.23,0.00010958,2,"2025-01-01T16:10:39.365",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380904,1735747839374,-1664.24,0.00010958,2,"2025-01-01T16:10:39.374",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380906,1735747839383,-500.0,0.00010958,2,"2025-01-01T16:10:39.383",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380908,1735747839393,-929.72,0.00010958,2,"2025-01-01T16:10:39.393",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380910,1735747839402,-946.33,0.00010958,2,"2025-01-01T16:10:39.402",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380912,1735747839411,-1189.2,0.00010958,2,"2025-01-01T16:10:39.411",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380914,1735747839420,-1618.54,0.00010958,2,"2025-01-01T16:10:39.420",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380916,1735747839429,-686.3,0.00010958,2,"2025-01-01T16:10:39.429",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380918,1735747839438,-1739.06,0.00010958,2,"2025-01-01T16:10:39.438",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380920,1735747839447,-515.37,0.00010958,2,"2025-01-01T16:10:39.447",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380922,1735747839456,-1018.52,0.00010958,2,"2025-01-01T16:10:39.456",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380924,1735747839465,-500.0,0.00010958,2,"2025-01-01T16:10:39.465",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380926,1735747839474,-615.05,0.00010958,2,"2025-01-01T16:10:39.474",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380927,1735747839483,-2875.94,0.00010958,2,"2025-01-01T16:10:39.483",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380929,1735747839494,-500.0,0.00010958,2,"2025-01-01T16:10:39.494",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380931,1735747839503,-956.16,0.00010958,2,"2025-01-01T16:10:39.503",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380933,1735747839513,-1063.5,0.00010958,2,"2025-01-01T16:10:39.513",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380935,1735747839522,-623.77,0.00010958,2,"2025-01-01T16:10:39.522",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380937,1735747839531,-2032.22,0.00010958,2,"2025-01-01T16:10:39.531",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380939,1735747839543,-2306.15,0.00010958,2,"2025-01-01T16:10:39.543",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380941,1735747839552,-500.0,0.00010958,2,"2025-01-01T16:10:39.552",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380943,1735747839564,-1637.32,0.00010958,2,"2025-01-01T16:10:39.564",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380945,1735747839573,-500.0,0.00010958,2,"2025-01-01T16:10:39.573",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380947,1735747839583,-1496.63,0.00010958,2,"2025-01-01T16:10:39.583",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380949,1735747839592,-500.0,0.00010958,2,"2025-01-01T16:10:39.592",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380951,1735747839601,-1176.83,0.00010958,2,"2025-01-01T16:10:39.601",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380953,1735747839610,-1029.88,0.00010958,2,"2025-01-01T16:10:39.610",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380955,1735747839619,-1627.49,0.00010958,2,"2025-01-01T16:10:39.619",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380957,1735747839629,-859.23,0.00010958,2,"2025-01-01T16:10:39.629",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380959,1735747839638,-1994.87,0.00010958,2,"2025-01-01T16:10:39.638",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380961,1735747839648,-1351.67,0.00010958,2,"2025-01-01T16:10:39.648",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380963,1735747839656,-829.4,0.00010958,2,"2025-01-01T16:10:39.656",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380965,1735747839666,-554.05,0.00010958,2,"2025-01-01T16:10:39.666",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380967,1735747839676,-1504.44,0.00010958,2,"2025-01-01T16:10:39.676",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380968,1735747839685,-609.27,0.00010958,2,"2025-01-01T16:10:39.685",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380970,1735747839694,-546.86,0.00010958,2,"2025-01-01T16:10:39.694",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380972,1735747839703,-2001.04,0.00010958,2,"2025-01-01T16:10:39.703",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380974,1735747839713,-2507.5,0.00010958,2,"2025-01-01T16:10:39.713",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380976,1735747839722,-1215.61,0.00010958,2,"2025-01-01T16:10:39.722",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380978,1735747839731,-1706.47,0.00010958,2,"2025-01-01T16:10:39.731",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380980,1735747839740,-1496.19,0.00010958,2,"2025-01-01T16:10:39.740",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380982,1735747839749,-500.0,0.00010958,2,"2025-01-01T16:10:39.749",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380984,1735747839758,-1076.34,0.00010958,2,"2025-01-01T16:10:39.758",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380986,1735747839767,-3223.38,0.00010958,2,"2025-01-01T16:10:39.767",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380988,1735747839776,-722.08,0.00010958,2,"2025-01-01T16:10:39.776",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380990,1735747839784,-1523.12,0.00010958,2,"2025-01-01T16:10:39.784",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380992,1735747839793,-1411.83984141,0.00010958,2,"2025-01-01T16:10:39.793",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380994,1735747839802,-1384.9,0.00010958,2,"2025-01-01T16:10:39.802",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380996,1735747839815,-1384.79,0.00010958,2,"2025-01-01T16:10:39.815",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347380998,1735747839823,-1203.74,0.00010958,2,"2025-01-01T16:10:39.823",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381000,1735747839833,-500.0,0.00010958,2,"2025-01-01T16:10:39.833",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381002,1735747839842,-5529.34,0.00010958,2,"2025-01-01T16:10:39.842",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381004,1735747839851,-500.0,0.00010958,2,"2025-01-01T16:10:39.851",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381006,1735747839860,-2558.16,0.00010958,2,"2025-01-01T16:10:39.860",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381008,1735747839869,-966.715711,0.00010958,2,"2025-01-01T16:10:39.869",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381010,1735747839878,-745.37,0.00010958,2,"2025-01-01T16:10:39.878",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381012,1735747839888,-608.34,0.00010958,2,"2025-01-01T16:10:39.888",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381014,1735747839897,-1393.42,0.00010958,2,"2025-01-01T16:10:39.897",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381016,1735747839906,-3534.48,0.00010958,2,"2025-01-01T16:10:39.906",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381018,1735747839915,-686.53,0.00010958,2,"2025-01-01T16:10:39.915",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381020,1735747839924,-500.0,0.00010958,2,"2025-01-01T16:10:39.924",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381022,1735747839934,-500.0,0.00010958,2,"2025-01-01T16:10:39.934",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381024,1735747839943,-1316.48,0.00010958,2,"2025-01-01T16:10:39.943",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381026,1735747839952,-1701.63,0.00010958,2,"2025-01-01T16:10:39.952",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381027,1735747839961,-500.0,0.00010958,2,"2025-01-01T16:10:39.961",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381028,1735747839970,-2485.61,0.00010958,2,"2025-01-01T16:10:39.970",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381029,1735747839979,-1832.3,0.00010958,2,"2025-01-01T16:10:39.979",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381030,1735747839989,-692.590873,0.00010958,2,"2025-01-01T16:10:39.989",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381031,1735747839998,-500.0,0.00010958,2,"2025-01-01T16:10:39.998",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381032,1735747840007,-500.0,0.00010958,2,"2025-01-01T16:10:40.007",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381033,1735747840016,-10716.09,0.00010958,2,"2025-01-01T16:10:40.016",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381034,1735747840025,-500.0,0.00010958,2,"2025-01-01T16:10:40.025",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381035,1735747840034,-972.13,0.00010958,2,"2025-01-01T16:10:40.034",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381036,1735747840043,-500.0,0.00010958,2,"2025-01-01T16:10:40.043",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381037,1735747840051,-500.0,0.00010958,2,"2025-01-01T16:10:40.051",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381038,1735747840062,-1587.65,0.00010958,2,"2025-01-01T16:10:40.062",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381039,1735747840071,-1349.17,0.00010958,2,"2025-01-01T16:10:40.071",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381040,1735747840080,-732.29,0.00010958,2,"2025-01-01T16:10:40.080",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381041,1735747840090,-910.14,0.00010958,2,"2025-01-01T16:10:40.090",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381042,1735747840099,-3553.45,0.00010958,2,"2025-01-01T16:10:40.099",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381044,1735747840108,-688.75,0.00010958,2,"2025-01-01T16:10:40.108",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381045,1735747840117,-2851.37,0.00010958,2,"2025-01-01T16:10:40.117",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381047,1735747840126,-4535.9,0.00010958,2,"2025-01-01T16:10:40.126",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381049,1735747840135,-2895.5,0.00010958,2,"2025-01-01T16:10:40.135",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381051,1735747840144,-976.44,0.00010958,2,"2025-01-01T16:10:40.144",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381053,1735747840153,-500.0,0.00010958,2,"2025-01-01T16:10:40.153",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381055,1735747840162,-588.54,0.00010958,2,"2025-01-01T16:10:40.162",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381057,1735747840172,-500.0,0.00010958,2,"2025-01-01T16:10:40.172",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381059,1735747840181,-500.0,0.00010958,2,"2025-01-01T16:10:40.181",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381061,1735747840190,-1112.15,0.00010958,2,"2025-01-01T16:10:40.190",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381063,1735747840199,-907.99,0.00010958,2,"2025-01-01T16:10:40.199",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381065,1735747840209,-1693.46,0.00010958,2,"2025-01-01T16:10:40.209",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381067,1735747840218,-911.24,0.00010958,2,"2025-01-01T16:10:40.218",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381069,1735747840227,-500.0,0.00010958,2,"2025-01-01T16:10:40.227",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381071,1735747840236,-3757.65,0.00010958,2,"2025-01-01T16:10:40.236",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381073,1735747840245,-1783.82,0.00010958,2,"2025-01-01T16:10:40.245",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381075,1735747840254,-1774.83,0.00010958,2,"2025-01-01T16:10:40.254",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381077,1735747840263,-500.0,0.00010958,2,"2025-01-01T16:10:40.263",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381079,1735747840272,-1226.77,0.00010958,2,"2025-01-01T16:10:40.272",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381081,1735747840281,-500.0,0.00010958,2,"2025-01-01T16:10:40.281",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381083,1735747840290,-2042.48,0.00010958,2,"2025-01-01T16:10:40.290",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381085,1735747840299,-5111.51,0.00010958,2,"2025-01-01T16:10:40.299",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381087,1735747840308,-1101.81,0.00010958,2,"2025-01-01T16:10:40.308",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381089,1735747840316,-500.0,0.00010958,2,"2025-01-01T16:10:40.316",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381091,1735747840326,-1633.27,0.00010958,2,"2025-01-01T16:10:40.326",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381093,1735747840334,-826.26,0.00010958,2,"2025-01-01T16:10:40.334",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381095,1735747840343,-822.72,0.00010958,2,"2025-01-01T16:10:40.343",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381097,1735747840352,-587.11,0.00010958,2,"2025-01-01T16:10:40.352",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381099,1735747840361,-3226.89,0.00010958,2,"2025-01-01T16:10:40.361",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381101,1735747840370,-682.61,0.00010958,2,"2025-01-01T16:10:40.370",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381103,1735747840379,-1695.99,0.00010958,2,"2025-01-01T16:10:40.379",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381105,1735747840388,-776.42,0.00010958,2,"2025-01-01T16:10:40.388",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381107,1735747840398,-3506.39,0.00010958,2,"2025-01-01T16:10:40.398",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381109,1735747840406,-1228.37,0.00010958,2,"2025-01-01T16:10:40.406",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381111,1735747840415,-1444.86,0.00010958,2,"2025-01-01T16:10:40.415",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381113,1735747840425,-1354.17,0.00010958,2,"2025-01-01T16:10:40.425",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381115,1735747840434,-817.16,0.00010958,2,"2025-01-01T16:10:40.434",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381117,1735747840443,-1223.61,0.00010958,2,"2025-01-01T16:10:40.443",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381119,1735747840452,-1174.32,0.00010958,2,"2025-01-01T16:10:40.452",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381121,1735747840461,-3834.56,0.00010958,2,"2025-01-01T16:10:40.461",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381123,1735747840470,-1594.19,0.00010958,2,"2025-01-01T16:10:40.470",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381125,1735747840479,-2255.4,0.00010958,2,"2025-01-01T16:10:40.479",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381127,1735747840488,-1357.08,0.00010958,2,"2025-01-01T16:10:40.488",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381128,1735747840497,-348.96104733,0.00010958,2,"2025-01-01T16:10:40.497",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381130,1735747840505,-3584.67,0.00010958,2,"2025-01-01T16:10:40.505",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381132,1735747840516,-565.54,0.00010958,2,"2025-01-01T16:10:40.516",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381135,1735747840525,-971.0,0.00010958,2,"2025-01-01T16:10:40.525",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381136,1735747840535,-500.0,0.00010958,2,"2025-01-01T16:10:40.535",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381138,1735747840548,-1317.64,0.00010958,2,"2025-01-01T16:10:40.548",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381141,1735747840561,-1144.68,0.00010958,2,"2025-01-01T16:10:40.561",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381143,1735747840572,-1966.39,0.00010958,2,"2025-01-01T16:10:40.572",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381144,1735747840581,-500.0,0.00010958,2,"2025-01-01T16:10:40.581",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381146,1735747840590,-1302.87,0.00010958,2,"2025-01-01T16:10:40.590",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381148,1735747840599,-500.0,0.00010958,2,"2025-01-01T16:10:40.599",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381150,1735747840608,-6379.99,0.00010958,2,"2025-01-01T16:10:40.608",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381152,1735747840619,-2105.81,0.00010958,2,"2025-01-01T16:10:40.619",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381154,1735747840628,-500.0,0.00010958,2,"2025-01-01T16:10:40.628",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381156,1735747840638,-500.0,0.00010958,2,"2025-01-01T16:10:40.638",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381158,1735747840647,-531.23,0.00010958,2,"2025-01-01T16:10:40.647",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381160,1735747840655,-500.0,0.00010958,2,"2025-01-01T16:10:40.655",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381162,1735747840665,-3919.68,0.00010958,2,"2025-01-01T16:10:40.665",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381164,1735747840674,-2842.84,0.00010958,2,"2025-01-01T16:10:40.674",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381166,1735747840684,-1704.34,0.00010958,2,"2025-01-01T16:10:40.684",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381168,1735747840693,-4193.53,0.00010958,2,"2025-01-01T16:10:40.693",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381170,1735747840703,-500.0,0.00010958,2,"2025-01-01T16:10:40.703",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381172,1735747840712,-2306.69,0.00010958,2,"2025-01-01T16:10:40.712",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381174,1735747840721,-1520.75,0.00010958,2,"2025-01-01T16:10:40.721",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381176,1735747840730,-1919.96,0.00010958,2,"2025-01-01T16:10:40.730",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381178,1735747840740,-1415.4,0.00010958,2,"2025-01-01T16:10:40.740",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381180,1735747840748,-589.0,0.00010958,2,"2025-01-01T16:10:40.748",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381182,1735747840758,-1233.6,0.00010958,2,"2025-01-01T16:10:40.758",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381184,1735747840767,-1984.62,0.00010958,2,"2025-01-01T16:10:40.767",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381186,1735747840776,-1619.16,0.00010958,2,"2025-01-01T16:10:40.776",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381188,1735747840785,-799.36,0.00010958,2,"2025-01-01T16:10:40.785",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381190,1735747840794,-2417.54,0.00010958,2,"2025-01-01T16:10:40.794",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381192,1735747840803,-696.58,0.00010958,2,"2025-01-01T16:10:40.803",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381194,1735747840814,-737.85,0.00010958,2,"2025-01-01T16:10:40.814",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381196,1735747840823,-2080.51,0.00010958,2,"2025-01-01T16:10:40.823",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381198,1735747840832,-1576.33,0.00010958,2,"2025-01-01T16:10:40.832",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381200,1735747840841,-500.0,0.00010958,2,"2025-01-01T16:10:40.841",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381202,1735747840850,-2646.03,0.00010958,2,"2025-01-01T16:10:40.850",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381204,1735747840859,-1215.35,0.00010958,2,"2025-01-01T16:10:40.859",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381206,1735747840869,-500.0,0.00010958,2,"2025-01-01T16:10:40.869",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381208,1735747840877,-500.0,0.00010958,2,"2025-01-01T16:10:40.877",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381210,1735747840886,-3301.22,0.00010958,2,"2025-01-01T16:10:40.886",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381212,1735747840895,-4882.53,0.00010958,2,"2025-01-01T16:10:40.895",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381214,1735747840905,-1280.78,0.00010958,2,"2025-01-01T16:10:40.905",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381216,1735747840914,-666.54,0.00010958,2,"2025-01-01T16:10:40.914",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381218,1735747840923,-1268.16,0.00010958,2,"2025-01-01T16:10:40.923",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381220,1735747840932,-2728.04,0.00010958,2,"2025-01-01T16:10:40.932",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381222,1735747840941,-2315.7,0.00010958,2,"2025-01-01T16:10:40.941",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381224,1735747840950,-1151.72,0.00010958,2,"2025-01-01T16:10:40.950",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381226,1735747840959,-841.44,0.00010958,2,"2025-01-01T16:10:40.959",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381228,1735747840968,-500.0,0.00010958,2,"2025-01-01T16:10:40.968",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381230,1735747840978,-500.0,0.00010958,2,"2025-01-01T16:10:40.978",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381232,1735747840986,-500.0,0.00010958,2,"2025-01-01T16:10:40.986",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381234,1735747840995,-613.34,0.00010958,2,"2025-01-01T16:10:40.995",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381236,1735747841005,-6492.73,0.00010958,2,"2025-01-01T16:10:41.005",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381238,1735747841014,-500.0,0.00010958,2,"2025-01-01T16:10:41.014",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381240,1735747841023,-500.0,0.00010958,2,"2025-01-01T16:10:41.023",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381242,1735747841033,-2582.68,0.00010958,2,"2025-01-01T16:10:41.033",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381244,1735747841042,-2326.76,0.00010958,2,"2025-01-01T16:10:41.042",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381246,1735747841052,-500.0,0.00010958,2,"2025-01-01T16:10:41.052",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381248,1735747841062,-669.76,0.00010958,2,"2025-01-01T16:10:41.062",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381250,1735747841073,-1319.37,0.00010958,2,"2025-01-01T16:10:41.073",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381252,1735747841082,-1105.14,0.00010958,2,"2025-01-01T16:10:41.082",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381254,1735747841091,-1508.57,0.00010958,2,"2025-01-01T16:10:41.091",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381256,1735747841100,-500.0,0.00010958,2,"2025-01-01T16:10:41.100",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381258,1735747841109,-1225.47,0.00010958,2,"2025-01-01T16:10:41.109",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381260,1735747841119,-1114.59,0.00010958,2,"2025-01-01T16:10:41.119",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381289,1735747841381,-1250.7,0.00010958,2,"2025-01-01T16:10:41.381",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381291,1735747841395,-1209.99,0.00010958,2,"2025-01-01T16:10:41.395",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381293,1735747841404,-495.83,0.00010958,2,"2025-01-01T16:10:41.404",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381295,1735747841414,-13816.66,0.00010958,2,"2025-01-01T16:10:41.414",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381297,1735747841423,-7440.0,0.00010959,2,"2025-01-01T16:10:41.423",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381299,1735747841432,-500.0,0.00010973,2,"2025-01-01T16:10:41.432",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381301,1735747841441,-525.37876744,0.00010973,2,"2025-01-01T16:10:41.441",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381303,1735747841451,-516.40652628,0.00010973,2,"2025-01-01T16:10:41.451",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381305,1735747841460,-282.72247137,0.00010986,2,"2025-01-01T16:10:41.460",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381307,1735747841469,-198.30767478,0.00010986,2,"2025-01-01T16:10:41.469",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381309,1735747841478,-175.31030912,0.00010986,2,"2025-01-01T16:10:41.478",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381311,1735747841487,-1270.0,0.00010999,2,"2025-01-01T16:10:41.487",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381313,1735747841497,-500.0,0.00010999,2,"2025-01-01T16:10:41.497",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381315,1735747841506,-500.0,0.00010999,2,"2025-01-01T16:10:41.506",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381316,1735747841516,-500.0,0.00010999,2,"2025-01-01T16:10:41.516",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381318,1735747841526,-500.0,0.00010999,2,"2025-01-01T16:10:41.526",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381320,1735747841535,-500.0,0.00010999,2,"2025-01-01T16:10:41.535",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381322,1735747841548,-617.82,0.00010999,2,"2025-01-01T16:10:41.548",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381324,1735747841558,-571.91,0.00010999,2,"2025-01-01T16:10:41.558",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381326,1735747841567,-500.0,0.00010999,2,"2025-01-01T16:10:41.567",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381328,1735747841576,-500.0,0.00010999,2,"2025-01-01T16:10:41.576",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381330,1735747841586,-500.0,0.00010999,2,"2025-01-01T16:10:41.586",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381332,1735747841596,-500.0,0.00010999,2,"2025-01-01T16:10:41.596",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381334,1735747841605,-500.0,0.00010999,2,"2025-01-01T16:10:41.605",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381336,1735747841615,-588.25,0.00010999,2,"2025-01-01T16:10:41.615",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381338,1735747841626,-500.0,0.00010999,2,"2025-01-01T16:10:41.626",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381340,1735747841635,-929.83,0.00010999,2,"2025-01-01T16:10:41.635",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381342,1735747841645,-500.0,0.00010999,2,"2025-01-01T16:10:41.645",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381344,1735747841654,-500.0,0.00010999,2,"2025-01-01T16:10:41.654",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381346,1735747841663,-500.0,0.00010999,2,"2025-01-01T16:10:41.663",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381348,1735747841672,-500.0,0.00010999,2,"2025-01-01T16:10:41.672",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381350,1735747841681,-500.0,0.00010999,2,"2025-01-01T16:10:41.681",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381352,1735747841691,-500.0,0.00010999,2,"2025-01-01T16:10:41.691",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381354,1735747841700,-500.0,0.00010999,2,"2025-01-01T16:10:41.700",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381356,1735747841709,-500.0,0.00010999,2,"2025-01-01T16:10:41.709",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381358,1735747841719,-500.0,0.00010999,2,"2025-01-01T16:10:41.719",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381360,1735747841728,-351.15721417,0.00010999,2,"2025-01-01T16:10:41.728",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381362,1735747841737,-500.0,0.00010999,2,"2025-01-01T16:10:41.737",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381364,1735747841747,-662.81,0.00010999,2,"2025-01-01T16:10:41.747",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381365,1735747841757,-500.0,0.00010999,2,"2025-01-01T16:10:41.757",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381366,1735747841767,-500.0,0.00010999,2,"2025-01-01T16:10:41.767",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381367,1735747841776,-504.28,0.00010999,2,"2025-01-01T16:10:41.776",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381368,1735747841785,-808.65,0.00010999,2,"2025-01-01T16:10:41.785",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381369,1735747841794,-651.89,0.00010999,2,"2025-01-01T16:10:41.794",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381370,1735747841804,-500.0,0.00010999,2,"2025-01-01T16:10:41.804",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381371,1735747841817,-500.0,0.00010999,2,"2025-01-01T16:10:41.817",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381372,1735747841830,-1307.88,0.00010999,2,"2025-01-01T16:10:41.830",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381373,1735747841839,-500.0,0.00010999,2,"2025-01-01T16:10:41.839",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381374,1735747841848,-500.0,0.00010999,2,"2025-01-01T16:10:41.848",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381375,1735747841858,-500.0,0.00010999,2,"2025-01-01T16:10:41.858",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381376,1735747841868,-500.0,0.00010999,2,"2025-01-01T16:10:41.868",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381377,1735747841878,-536.2,0.00010999,2,"2025-01-01T16:10:41.878",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381378,1735747841887,-500.0,0.00010999,2,"2025-01-01T16:10:41.887",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381379,1735747841896,-500.0,0.00010999,2,"2025-01-01T16:10:41.896",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381380,1735747841906,-500.0,0.00010999,2,"2025-01-01T16:10:41.906",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381381,1735747841916,-500.0,0.00010999,2,"2025-01-01T16:10:41.916",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381382,1735747841927,-500.0,0.00010999,2,"2025-01-01T16:10:41.927",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381383,1735747841937,-500.0,0.00010999,2,"2025-01-01T16:10:41.937",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381384,1735747841946,-500.0,0.00010999,2,"2025-01-01T16:10:41.946",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381385,1735747841955,-500.0,0.00010999,2,"2025-01-01T16:10:41.955",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381386,1735747841964,-500.0,0.00010999,2,"2025-01-01T16:10:41.964",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381387,1735747841974,-500.0,0.00010999,2,"2025-01-01T16:10:41.974",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381388,1735747841983,-500.0,0.00010999,2,"2025-01-01T16:10:41.983",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381389,1735747841993,-500.0,0.00010999,2,"2025-01-01T16:10:41.993",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381390,1735747842002,-500.0,0.00010999,2,"2025-01-01T16:10:42.002",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381391,1735747842012,-500.0,0.00010999,2,"2025-01-01T16:10:42.012",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381392,1735747842022,-500.0,0.00010999,2,"2025-01-01T16:10:42.022",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381393,1735747842031,-505.45039549,0.00010999,2,"2025-01-01T16:10:42.031",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381394,1735747842041,-500.0,0.00010999,2,"2025-01-01T16:10:42.041",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381395,1735747842050,-500.0,0.00010999,2,"2025-01-01T16:10:42.050",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381396,1735747842063,-721.36,0.00010999,2,"2025-01-01T16:10:42.063",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381397,1735747842075,-508.66,0.00010999,2,"2025-01-01T16:10:42.075",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381398,1735747842086,-797.25,0.00010999,2,"2025-01-01T16:10:42.086",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381399,1735747842097,-500.0,0.00010999,2,"2025-01-01T16:10:42.097",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381400,1735747842109,-500.0,0.00010999,2,"2025-01-01T16:10:42.109",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381401,1735747842121,-500.0,0.00010999,2,"2025-01-01T16:10:42.121",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381402,1735747842131,-705.85,0.00010999,2,"2025-01-01T16:10:42.131",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381403,1735747842140,-500.0,0.00010999,2,"2025-01-01T16:10:42.140",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381404,1735747842150,-802.69,0.00010999,2,"2025-01-01T16:10:42.150",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381405,1735747842160,-500.0,0.00010999,2,"2025-01-01T16:10:42.160",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381407,1735747842170,-1256.67,0.00010999,2,"2025-01-01T16:10:42.170",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381409,1735747842180,-500.0,0.00010999,2,"2025-01-01T16:10:42.180",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381410,1735747842189,-500.0,0.00010999,2,"2025-01-01T16:10:42.189",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381411,1735747842199,-500.0,0.00010999,2,"2025-01-01T16:10:42.199",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381412,1735747842209,-500.0,0.00010999,2,"2025-01-01T16:10:42.209",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381413,1735747842218,-500.0,0.00010999,2,"2025-01-01T16:10:42.218",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381414,1735747842228,-500.0,0.00010999,2,"2025-01-01T16:10:42.228",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381415,1735747842237,-500.0,0.00010999,2,"2025-01-01T16:10:42.237",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381416,1735747842247,-883.59,0.00010999,2,"2025-01-01T16:10:42.247",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381417,1735747842256,-749.53,0.00010999,2,"2025-01-01T16:10:42.256",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381418,1735747842265,-500.0,0.00010999,2,"2025-01-01T16:10:42.265",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381419,1735747842275,-632.86,0.00010999,2,"2025-01-01T16:10:42.275",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381420,1735747842284,-500.0,0.00010999,2,"2025-01-01T16:10:42.284",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381421,1735747842293,-500.0,0.00010999,2,"2025-01-01T16:10:42.293",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381422,1735747842303,-910.53,0.00010999,2,"2025-01-01T16:10:42.303",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381423,1735747842318,-500.0,0.00010999,2,"2025-01-01T16:10:42.318",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381425,1735747842327,-500.0,0.00010999,2,"2025-01-01T16:10:42.327",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381426,1735747842337,-578.19,0.00010999,2,"2025-01-01T16:10:42.337",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381427,1735747842347,-500.0,0.00010999,2,"2025-01-01T16:10:42.347",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381429,1735747842356,-500.0,0.00010999,2,"2025-01-01T16:10:42.356",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381431,1735747842365,-500.0,0.00010999,2,"2025-01-01T16:10:42.365",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381433,1735747842374,-500.0,0.00010999,2,"2025-01-01T16:10:42.374",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381435,1735747842384,-500.0,0.00010999,2,"2025-01-01T16:10:42.384",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381437,1735747842393,-500.0,0.00010999,2,"2025-01-01T16:10:42.393",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381439,1735747842402,-500.0,0.00010999,2,"2025-01-01T16:10:42.402",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381440,1735747842411,-500.0,0.00010999,2,"2025-01-01T16:10:42.411",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381442,1735747842420,-500.0,0.00010999,2,"2025-01-01T16:10:42.420",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381444,1735747842430,-857.31,0.00010999,2,"2025-01-01T16:10:42.430",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381445,1735747842439,-500.0,0.00010999,2,"2025-01-01T16:10:42.439",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381446,1735747842448,-521.79,0.00010999,2,"2025-01-01T16:10:42.448",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381447,1735747842458,-610.26,0.00010999,2,"2025-01-01T16:10:42.458",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381448,1735747842467,-500.0,0.00010999,2,"2025-01-01T16:10:42.467",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381449,1735747842476,-721.44,0.00010999,2,"2025-01-01T16:10:42.476",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381450,1735747842486,-500.0,0.00010999,2,"2025-01-01T16:10:42.486",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381451,1735747842496,-500.0,0.00010999,2,"2025-01-01T16:10:42.496",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381452,1735747842505,-500.0,0.00010999,2,"2025-01-01T16:10:42.505",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381453,1735747842515,-893.58,0.00010999,2,"2025-01-01T16:10:42.515",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381454,1735747842525,-770.59,0.00010999,2,"2025-01-01T16:10:42.525",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381455,1735747842534,-500.0,0.00010999,2,"2025-01-01T16:10:42.534",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381456,1735747842547,-500.0,0.00010999,2,"2025-01-01T16:10:42.547",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381457,1735747842557,-500.0,0.00010999,2,"2025-01-01T16:10:42.557",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381458,1735747842568,-605.85,0.00010999,2,"2025-01-01T16:10:42.568",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381459,1735747842578,-597.62,0.00010999,2,"2025-01-01T16:10:42.578",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381460,1735747842587,-1000.55,0.00010999,2,"2025-01-01T16:10:42.587",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381461,1735747842598,-500.0,0.00010999,2,"2025-01-01T16:10:42.598",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381462,1735747842608,-500.0,0.00010999,2,"2025-01-01T16:10:42.608",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381463,1735747842619,-500.0,0.00010999,2,"2025-01-01T16:10:42.619",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381464,1735747842629,-500.0,0.00010999,2,"2025-01-01T16:10:42.629",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381465,1735747842639,-500.0,0.00010999,2,"2025-01-01T16:10:42.639",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381466,1735747842648,-527.88,0.00010999,2,"2025-01-01T16:10:42.648",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381467,1735747842657,-500.0,0.00010999,2,"2025-01-01T16:10:42.657",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381468,1735747842666,-500.0,0.00010999,2,"2025-01-01T16:10:42.666",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381469,1735747842676,-500.0,0.00010999,2,"2025-01-01T16:10:42.676",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381470,1735747842685,-500.0,0.00010999,2,"2025-01-01T16:10:42.685",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381471,1735747842695,-500.0,0.00010999,2,"2025-01-01T16:10:42.695",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381472,1735747842704,-500.0,0.00010999,2,"2025-01-01T16:10:42.704",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381473,1735747842714,-500.0,0.00010999,2,"2025-01-01T16:10:42.714",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381474,1735747842724,-990.27,0.00010999,2,"2025-01-01T16:10:42.724",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381475,1735747842734,-500.0,0.00010999,2,"2025-01-01T16:10:42.734",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381476,1735747842743,-500.0,0.00010999,2,"2025-01-01T16:10:42.743",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381477,1735747842753,-500.0,0.00010999,2,"2025-01-01T16:10:42.753",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381478,1735747842762,-939.58,0.00010999,2,"2025-01-01T16:10:42.762",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381479,1735747842772,-500.0,0.00010999,2,"2025-01-01T16:10:42.772",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381481,1735747842782,-500.0,0.00010999,2,"2025-01-01T16:10:42.782",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381482,1735747842791,-542.04,0.00010999,2,"2025-01-01T16:10:42.791",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381484,1735747842800,-868.1,0.00010999,2,"2025-01-01T16:10:42.800",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381486,1735747842810,-500.0,0.00010999,2,"2025-01-01T16:10:42.810",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381488,1735747842820,-635.0,0.00010999,2,"2025-01-01T16:10:42.820",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381490,1735747842829,-500.0,0.00010999,2,"2025-01-01T16:10:42.829",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381493,1735747842839,-9071.75,0.00010999,2,"2025-01-01T16:10:42.839",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381494,1735747842848,-500.0,0.00010999,2,"2025-01-01T16:10:42.848",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381496,1735747842857,-597.29,0.00010999,2,"2025-01-01T16:10:42.857",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381498,1735747842867,-1014.65,0.00010999,2,"2025-01-01T16:10:42.867",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381500,1735747842876,-500.0,0.00010999,2,"2025-01-01T16:10:42.876",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381503,1735747842886,-500.0,0.00010999,2,"2025-01-01T16:10:42.886",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381504,1735747842895,-500.0,0.00010999,2,"2025-01-01T16:10:42.895",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381506,1735747842905,-903.93,0.00010999,2,"2025-01-01T16:10:42.905",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381508,1735747842914,-1051.4,0.00010999,2,"2025-01-01T16:10:42.914",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381510,1735747842923,-500.0,0.00010999,2,"2025-01-01T16:10:42.923",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381512,1735747842932,-500.0,0.00010999,2,"2025-01-01T16:10:42.932",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381514,1735747842942,-500.0,0.00010999,2,"2025-01-01T16:10:42.942",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381517,1735747842951,-617.32,0.00010999,2,"2025-01-01T16:10:42.951",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381521,1735747842960,-962.25,0.00010999,2,"2025-01-01T16:10:42.960",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381523,1735747842970,-500.0,0.00010999,2,"2025-01-01T16:10:42.970",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381526,1735747842980,-500.0,0.00010999,2,"2025-01-01T16:10:42.980",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381528,1735747842989,-500.0,0.00010999,2,"2025-01-01T16:10:42.989",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381529,1735747842999,-547.36,0.00010999,2,"2025-01-01T16:10:42.999",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381531,1735747843009,-500.0,0.00010999,2,"2025-01-01T16:10:43.009",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381533,1735747843019,-500.0,0.00010999,2,"2025-01-01T16:10:43.019",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381535,1735747843030,-500.0,0.00010999,2,"2025-01-01T16:10:43.030",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381537,1735747843041,-500.0,0.00010999,2,"2025-01-01T16:10:43.041",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381538,1735747843051,-500.0,0.00010999,2,"2025-01-01T16:10:43.051",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381539,1735747843062,-500.0,0.00010999,2,"2025-01-01T16:10:43.062",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381540,1735747843071,-500.0,0.00010999,2,"2025-01-01T16:10:43.071",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381541,1735747843081,-542.71,0.00010999,2,"2025-01-01T16:10:43.081",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381543,1735747843091,-500.0,0.00010999,2,"2025-01-01T16:10:43.091",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381544,1735747843101,-500.0,0.00010999,2,"2025-01-01T16:10:43.101",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381545,1735747843111,-500.0,0.00010999,2,"2025-01-01T16:10:43.111",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381547,1735747843121,-959.53,0.00010999,2,"2025-01-01T16:10:43.121",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381549,1735747843131,-2957.7,0.00010999,2,"2025-01-01T16:10:43.131",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381551,1735747843141,-500.0,0.00010999,2,"2025-01-01T16:10:43.141",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381553,1735747843150,-500.0,0.00010999,2,"2025-01-01T16:10:43.150",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381555,1735747843160,-820.21,0.00010999,2,"2025-01-01T16:10:43.160",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381557,1735747843170,-500.0,0.00010999,2,"2025-01-01T16:10:43.170",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381559,1735747843179,-500.0,0.00010999,2,"2025-01-01T16:10:43.179",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381561,1735747843189,-500.0,0.00010999,2,"2025-01-01T16:10:43.189",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381564,1735747843203,-500.0,0.00010999,2,"2025-01-01T16:10:43.203",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381565,1735747843212,-549.9,0.00010999,2,"2025-01-01T16:10:43.212",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381567,1735747843221,-1296.82,0.00010999,2,"2025-01-01T16:10:43.221",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381570,1735747843231,-887.69,0.00010999,2,"2025-01-01T16:10:43.231",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381572,1735747843241,-500.0,0.00010999,2,"2025-01-01T16:10:43.241",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381574,1735747843251,-803.65,0.00010999,2,"2025-01-01T16:10:43.251",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381576,1735747843260,-500.0,0.00010999,2,"2025-01-01T16:10:43.260",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381577,1735747843270,-1137.4,0.00010999,2,"2025-01-01T16:10:43.270",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381580,1735747843279,-500.0,0.00010999,2,"2025-01-01T16:10:43.279",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381581,1735747843288,-500.0,0.00010999,2,"2025-01-01T16:10:43.288",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381584,1735747843298,-500.0,0.00010999,2,"2025-01-01T16:10:43.298",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381585,1735747843307,-541.48217894,0.00010999,2,"2025-01-01T16:10:43.307",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381587,1735747843319,-7981.39,0.00010999,2,"2025-01-01T16:10:43.319",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381590,1735747843328,-1642.7,0.00010999,2,"2025-01-01T16:10:43.328",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381592,1735747843338,-500.0,0.00010999,2,"2025-01-01T16:10:43.338",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381594,1735747843347,-500.0,0.00010999,2,"2025-01-01T16:10:43.347",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381596,1735747843357,-500.0,0.00010999,2,"2025-01-01T16:10:43.357",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381598,1735747843367,-500.0,0.00010999,2,"2025-01-01T16:10:43.367",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381600,1735747843376,-500.0,0.00010999,2,"2025-01-01T16:10:43.376",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381602,1735747843386,-716.96,0.00010999,2,"2025-01-01T16:10:43.386",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381604,1735747843395,-500.0,0.00010999,2,"2025-01-01T16:10:43.395",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381605,1735747843405,-1033.82,0.00010999,2,"2025-01-01T16:10:43.405",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381608,1735747843415,-3593.06,0.00010999,2,"2025-01-01T16:10:43.415",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381609,1735747843424,-527.37190023,0.00010999,2,"2025-01-01T16:10:43.424",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381611,1735747843434,-500.0,0.00010999,2,"2025-01-01T16:10:43.434",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381614,1735747843443,-500.0,0.00010999,2,"2025-01-01T16:10:43.443",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381616,1735747843453,-500.0,0.00010999,2,"2025-01-01T16:10:43.453",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381617,1735747843462,-500.0,0.00010999,2,"2025-01-01T16:10:43.462",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381619,1735747843472,-500.0,0.00010999,2,"2025-01-01T16:10:43.472",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381621,1735747843481,-500.0,0.00010999,2,"2025-01-01T16:10:43.481",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381622,1735747843490,-1145.35,0.00010999,2,"2025-01-01T16:10:43.490",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381624,1735747843500,-500.0,0.00010999,2,"2025-01-01T16:10:43.500",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381626,1735747843509,-2718.13,0.00010999,2,"2025-01-01T16:10:43.509",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381628,1735747843520,-571.81,0.00010999,2,"2025-01-01T16:10:43.520",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381630,1735747843530,-1050.55,0.00010999,2,"2025-01-01T16:10:43.530",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381632,1735747843540,-540.23,0.00010999,2,"2025-01-01T16:10:43.540",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381633,1735747843552,-500.0,0.00010999,2,"2025-01-01T16:10:43.552",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381634,1735747843562,-500.0,0.00010999,2,"2025-01-01T16:10:43.562",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381635,1735747843571,-500.0,0.00010999,2,"2025-01-01T16:10:43.571",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381636,1735747843580,-500.0,0.00010999,2,"2025-01-01T16:10:43.580",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381637,1735747843591,-161.55546962,0.00010999,2,"2025-01-01T16:10:43.591",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381638,1735747843600,-18809.21607312,0.00011,2,"2025-01-01T16:10:43.600",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381639,1735747843609,-4086224.2804163,0.00011,2,"2025-01-01T16:10:43.609",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381640,1735747843620,-5891316.70293161,0.00011,2,"2025-01-01T16:10:43.620",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381641,1735747843629,-10329304.8257674,0.00011,2,"2025-01-01T16:10:43.629",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381642,1735747843683,-3163.74223281,0.00011,2,"2025-01-01T16:10:43.683",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381643,1735747843695,-1947.44,0.00011,2,"2025-01-01T16:10:43.695",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381644,1735747843710,-5035.40234579,0.00011,2,"2025-01-01T16:10:43.710",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381645,1735747843721,-34840.691785,0.00011,2,"2025-01-01T16:10:43.721",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381646,1735747843733,-829.16565626,0.00011,2,"2025-01-01T16:10:43.733",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381647,1735747843744,-925.60180425,0.00011,2,"2025-01-01T16:10:43.744",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381648,1735747843755,-3031.28198835,0.00011,2,"2025-01-01T16:10:43.755",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381649,1735747843767,-480.58,0.00011,2,"2025-01-01T16:10:43.767",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381650,1735747843778,-945.56,0.00011,2,"2025-01-01T16:10:43.778",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381651,1735747843788,-1533.348258,0.00011,2,"2025-01-01T16:10:43.788",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381652,1735747843800,-74859.2620805,0.00011,2,"2025-01-01T16:10:43.800",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381653,1735747843838,-724.000035,0.00011,2,"2025-01-01T16:10:43.838",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381654,1735747843849,-1183.499996,0.00011,2,"2025-01-01T16:10:43.849",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381655,1735747843870,-285.214,0.00011,2,"2025-01-01T16:10:43.870",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381656,1735747843899,-75249.66649339,0.00011,2,"2025-01-01T16:10:43.899",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381657,1735747843911,-1269.99759,0.00011,2,"2025-01-01T16:10:43.911",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381658,1735747843922,-2388.6000052,0.00011,2,"2025-01-01T16:10:43.922",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381659,1735747843933,-381.29752691,0.00011,2,"2025-01-01T16:10:43.933",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381660,1735747843948,-288.9699825,0.00011,2,"2025-01-01T16:10:43.948",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381661,1735747843970,-9266.66307812,0.00011,2,"2025-01-01T16:10:43.970",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381662,1735747843981,-2012.15395123,0.00011,2,"2025-01-01T16:10:43.981",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381663,1735747843992,-5295.1286949,0.00011,2,"2025-01-01T16:10:43.992",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381664,1735747844003,-10092.40697867,0.00011,2,"2025-01-01T16:10:44.003",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381665,1735747844455,-6014.6,0.00010958,2,"2025-01-01T16:10:44.455",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381666,1735747844489,-1244.27,0.00010958,2,"2025-01-01T16:10:44.489",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381667,1735747844498,-11957.63983459,0.00011,2,"2025-01-01T16:10:44.498",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381668,1735747844510,-281.48008961,0.00011,2,"2025-01-01T16:10:44.510",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381669,1735747844522,-992.79,0.00011,2,"2025-01-01T16:10:44.522",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381670,1735747844533,-800.89909356,0.00011,2,"2025-01-01T16:10:44.533",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381671,1735747844554,-12985.84610772,0.00011,2,"2025-01-01T16:10:44.554",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381672,1735747844577,-1145.19675051,0.00011,2,"2025-01-01T16:10:44.577",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381673,1735747844588,-1006.844109,0.00011,2,"2025-01-01T16:10:44.588",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381674,1735747844605,-3907.79298001,0.00011,2,"2025-01-01T16:10:44.605",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381675,1735747844616,-1512.7,0.00011,2,"2025-01-01T16:10:44.616",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381676,1735747844629,-4848.9,0.00011,2,"2025-01-01T16:10:44.629",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381677,1735747844640,-202097.90664754,0.00011,2,"2025-01-01T16:10:44.640",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381684,1735747849350,-375.51581857,0.00011,2,"2025-01-01T16:10:49.350",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381685,1735747850091,-9381.119514,0.00011,2,"2025-01-01T16:10:50.091",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381686,1735747850102,-5471.8373109,0.00011,2,"2025-01-01T16:10:50.102",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381687,1735747850114,-5019.68047745,0.00011,2,"2025-01-01T16:10:50.114",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381688,1735747850125,-3622.39033404,0.00011,2,"2025-01-01T16:10:50.125",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381689,1735747850138,-1047.61980416,0.00011,2,"2025-01-01T16:10:50.138",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381690,1735747850156,-24449.684382,0.00011,2,"2025-01-01T16:10:50.156",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381691,1735747850203,-5663.00549854,0.00011,2,"2025-01-01T16:10:50.203",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381692,1735747850276,-2103.48018942,0.00011,2,"2025-01-01T16:10:50.276",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381693,1735747851027,-491.95,0.00010958,2,"2025-01-01T16:10:51.027",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381694,1735747851037,-1156.4,0.00011,2,"2025-01-01T16:10:51.037",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381695,1735747851060,-707.3898016,0.00011,2,"2025-01-01T16:10:51.060",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381696,1735747851074,-286.3616,0.00011,2,"2025-01-01T16:10:51.074",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381697,1735747851086,-11585.49986,0.00011,2,"2025-01-01T16:10:51.086",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381698,1735747851104,-190150.64220867,0.00011,2,"2025-01-01T16:10:51.104",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381699,1735747851904,-1102.0,0.00010863,2,"2025-01-01T16:10:51.904",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381700,1735747851913,-576.04,0.00010958,2,"2025-01-01T16:10:51.913",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381701,1735747851922,-1562.04319252,0.00011,2,"2025-01-01T16:10:51.922",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381702,1735747851971,-923.57409,0.00011,2,"2025-01-01T16:10:51.971",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381703,1735747851982,-316.0492539,0.00011,2,"2025-01-01T16:10:51.982",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381704,1735747851993,-6748.35729,0.00011,2,"2025-01-01T16:10:51.993",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381705,1735747852005,-399.78581851,0.00011,2,"2025-01-01T16:10:52.005",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381706,1735747852016,-2620.74988,0.00011,2,"2025-01-01T16:10:52.016",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381707,1735747852034,-1038301.834798,0.00011,2,"2025-01-01T16:10:52.034",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381708,1735747852082,-500.0,0.00010958,2,"2025-01-01T16:10:52.082",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381709,1735747852091,-6269.25669112,0.00011,2,"2025-01-01T16:10:52.091",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381710,1735747852112,-772.09808,0.00011,2,"2025-01-01T16:10:52.112",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381711,1735747852123,-5787.35628123,0.00011,2,"2025-01-01T16:10:52.123",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381712,1735747852138,-3805.83049162,0.00011,2,"2025-01-01T16:10:52.138",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381714,1735747950736,150.0,0.00017389,120,"2025-01-01T16:12:30.736",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381718,1735748130891,150.0,0.00017214,120,"2025-01-01T16:15:30.891",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381722,1735748311052,150.0,0.00017907,120,"2025-01-01T16:18:31.052",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381724,1735748369164,319.03,8.219e-05,2,"2025-01-01T16:19:29.164",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381726,1735748430782,150.0,0.00018716,120,"2025-01-01T16:20:30.782",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381741,1735748850926,150.0,0.00019701,120,"2025-01-01T16:27:30.926",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381747,1735748914573,27247.24905733,0.000148,30,"2025-01-01T16:28:34.573",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381748,1735748914604,77942.68216814,0.000148,30,"2025-01-01T16:28:34.604",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381756,1735748928327,10871.3,9.332e-05,2,"2025-01-01T16:28:48.327",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381760,1735748966452,-250.0,9.836e-05,2,"2025-01-01T16:29:26.452",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381761,1735748966476,-150.0,9.888e-05,2,"2025-01-01T16:29:26.476",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381762,1735748966498,-150.0,9.888e-05,2,"2025-01-01T16:29:26.498",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381763,1735748966520,-150.0,9.888e-05,2,"2025-01-01T16:29:26.520",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381764,1735748966542,-150.0,9.888e-05,2,"2025-01-01T16:29:26.542",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381765,1735748966565,-284.43145577,9.888e-05,2,"2025-01-01T16:29:26.565",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381766,1735748966586,-1000.0,9.899e-05,2,"2025-01-01T16:29:26.586",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381767,1735748966607,-300.0,9.899e-05,2,"2025-01-01T16:29:26.607",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381768,1735748966628,-67475.0074,9.9e-05,2,"2025-01-01T16:29:26.628",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381769,1735748966650,-150.0,9.961e-05,2,"2025-01-01T16:29:26.650",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381770,1735748966670,-250.0,9.975e-05,2,"2025-01-01T16:29:26.670",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381771,1735748966697,-100364.01444885,0.0001,2,"2025-01-01T16:29:26.697",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381773,1735748985602,1000.0,9.511e-05,2,"2025-01-01T16:29:45.602",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381774,1735749031063,150.0,0.00017253,120,"2025-01-01T16:30:31.063",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381786,1735749031787,-490.24,0.0001,2,"2025-01-01T16:30:31.787",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381787,1735749031796,-491.77764467,0.00010003,2,"2025-01-01T16:30:31.796",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381788,1735749031807,-15.58235533,0.00010003,2,"2025-01-01T16:30:31.807",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381789,1735749031816,-570.25,0.00010005,2,"2025-01-01T16:30:31.816",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381790,1735749031825,-150.0,0.00010025,2,"2025-01-01T16:30:31.825",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381791,1735749031834,-150.0,0.00010034,2,"2025-01-01T16:30:31.834",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381792,1735749031843,-73.34990415,0.0001004,2,"2025-01-01T16:30:31.843",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381793,1735749031855,-90.48009585,0.0001004,2,"2025-01-01T16:30:31.855",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381794,1735749031864,-1744.3171118,0.0001004,2,"2025-01-01T16:30:31.864",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381795,1735749031882,-17000.87535809,0.0001004,2,"2025-01-01T16:30:31.882",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381796,1735749031891,-506.78,0.00010066,2,"2025-01-01T16:30:31.891",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381797,1735749031901,-150.0,0.00010071,2,"2025-01-01T16:30:31.901",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381798,1735749031911,-150.0,0.00010107,2,"2025-01-01T16:30:31.911",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381799,1735749031920,-502.2,0.0001013,2,"2025-01-01T16:30:31.920",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381800,1735749031930,-158.3,0.00010137,2,"2025-01-01T16:30:31.930",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381801,1735749031939,-1324.92,0.00010137,2,"2025-01-01T16:30:31.939",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381802,1735749031949,-150.99,0.00010137,2,"2025-01-01T16:30:31.949",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381803,1735749031958,-150.0,0.00010162,2,"2025-01-01T16:30:31.958",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381804,1735749031967,-150.0,0.00010181,2,"2025-01-01T16:30:31.967",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381805,1735749031977,-150.0,0.00010254,2,"2025-01-01T16:30:31.977",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381806,1735749031986,-150.0,0.00010254,2,"2025-01-01T16:30:31.986",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381807,1735749031996,-502.93,0.00010257,2,"2025-01-01T16:30:31.996",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381808,1735749032006,-150.0,0.000103,2,"2025-01-01T16:30:32.006",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381809,1735749032015,-150.0,0.00010327,2,"2025-01-01T16:30:32.015",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381811,1735749032024,-150.0,0.000104,2,"2025-01-01T16:30:32.024",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381812,1735749032034,-200.0,0.00010424,2,"2025-01-01T16:30:32.034",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381813,1735749032043,-150.0,0.00010437,2,"2025-01-01T16:30:32.043",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381815,1735749032053,-150.0,0.00010437,2,"2025-01-01T16:30:32.053",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381816,1735749032065,-287.404,0.0001045,2,"2025-01-01T16:30:32.065",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381818,1735749032074,-319.03,0.00010471,2,"2025-01-01T16:30:32.074",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381820,1735749032083,-150.0,0.00010474,2,"2025-01-01T16:30:32.083",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381822,1735749032092,-152.09,0.000105,2,"2025-01-01T16:30:32.092",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381824,1735749032101,-150.0,0.00010547,2,"2025-01-01T16:30:32.101",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381825,1735749032110,-150.0,0.00010574,2,"2025-01-01T16:30:32.110",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381826,1735749032119,-177.0,0.00010575,2,"2025-01-01T16:30:32.119",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381827,1735749032129,-5000.0,0.000106,2,"2025-01-01T16:30:32.129",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381828,1735749032139,-1000.0,0.000106,2,"2025-01-01T16:30:32.139",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381829,1735749032148,-150.0,0.0001062,2,"2025-01-01T16:30:32.148",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381830,1735749032158,-150.0,0.0001062,2,"2025-01-01T16:30:32.158",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381831,1735749032168,-150.0,0.00010693,2,"2025-01-01T16:30:32.168",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381833,1735749032177,-1000.0,0.000107,2,"2025-01-01T16:30:32.177",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381834,1735749032187,-39436.09733157,0.000107,2,"2025-01-01T16:30:32.187",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381835,1735749032196,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.196",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381836,1735749032205,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.205",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381837,1735749032214,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.214",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381838,1735749032223,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.223",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381839,1735749032232,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.232",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381840,1735749032242,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.242",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381841,1735749032251,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.251",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381842,1735749032260,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.260",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381843,1735749032269,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.269",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381844,1735749032279,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.279",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381845,1735749032288,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.288",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381846,1735749032297,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.297",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381847,1735749032306,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.306",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381848,1735749032315,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.315",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381849,1735749032324,-39436.0973315,0.000107,2,"2025-01-01T16:30:32.324",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381850,1735749032333,-150.0,0.00010712,2,"2025-01-01T16:30:32.333",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381851,1735749032343,-39436.0973315,0.00010726,2,"2025-01-01T16:30:32.343",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381852,1735749032352,-150.0,0.00010767,2,"2025-01-01T16:30:32.352",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381853,1735749032362,-39436.0973315,0.00010784,2,"2025-01-01T16:30:32.362",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381854,1735749032371,-150.0,0.00010803,2,"2025-01-01T16:30:32.371",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381855,1735749032381,-28953.24746287,0.00010835,2,"2025-01-01T16:30:32.381",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381856,1735749032392,-150.0,0.0001084,2,"2025-01-01T16:30:32.392",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381857,1735749032402,-39436.0973315,0.00010842,2,"2025-01-01T16:30:32.402",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381858,1735749032411,-150.0,0.00010849,2,"2025-01-01T16:30:32.411",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381859,1735749032421,-6666.12302,0.00010878,2,"2025-01-01T16:30:32.421",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381860,1735749032430,-169.45932885,0.000109,2,"2025-01-01T16:30:32.430",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381861,1735749032439,-39436.0973315,0.000109,2,"2025-01-01T16:30:32.439",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381862,1735749032449,-150.0,0.00010913,2,"2025-01-01T16:30:32.449",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381863,1735749032458,-507.13,0.00010949,2,"2025-01-01T16:30:32.458",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381864,1735749032467,-500.0,0.00010957,2,"2025-01-01T16:30:32.467",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381865,1735749032476,-500.0,0.00010957,2,"2025-01-01T16:30:32.476",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381866,1735749032486,-500.0,0.00010957,2,"2025-01-01T16:30:32.486",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381867,1735749032495,-500.0,0.00010957,2,"2025-01-01T16:30:32.495",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381868,1735749032504,-386.55546962,0.00010957,2,"2025-01-01T16:30:32.504",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381869,1735749032513,-1527.76,0.00010958,2,"2025-01-01T16:30:32.513",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381870,1735749032523,-4018.8,0.00010958,2,"2025-01-01T16:30:32.523",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381871,1735749032534,-2728.04,0.00010958,2,"2025-01-01T16:30:32.534",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381872,1735749032543,-1253.94,0.00010958,2,"2025-01-01T16:30:32.543",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381873,1735749032553,-20202.2,0.00010958,2,"2025-01-01T16:30:32.553",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381874,1735749032562,-500.0,0.00010958,2,"2025-01-01T16:30:32.562",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381875,1735749032571,-500.0,0.00010958,2,"2025-01-01T16:30:32.571",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381876,1735749032580,-1925.92,0.00010958,2,"2025-01-01T16:30:32.580",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381877,1735749032589,-150.0,0.00010958,2,"2025-01-01T16:30:32.589",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381878,1735749032598,-500.0,0.00010958,2,"2025-01-01T16:30:32.598",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381879,1735749032607,-500.0,0.00010958,2,"2025-01-01T16:30:32.607",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381880,1735749032616,-574.01,0.00010958,2,"2025-01-01T16:30:32.616",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381881,1735749032625,-435.27620533,0.00010958,2,"2025-01-01T16:30:32.625",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381882,1735749032636,-1087.34,0.00010958,2,"2025-01-01T16:30:32.636",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381883,1735749032645,-1205.16,0.00010958,2,"2025-01-01T16:30:32.645",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381884,1735749032655,-500.0,0.00010958,2,"2025-01-01T16:30:32.655",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381885,1735749032664,-500.0,0.00010958,2,"2025-01-01T16:30:32.664",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381886,1735749032673,-500.0,0.00010958,2,"2025-01-01T16:30:32.673",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381887,1735749032682,-612.3,0.00010958,2,"2025-01-01T16:30:32.682",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381888,1735749032691,-500.0,0.00010958,2,"2025-01-01T16:30:32.691",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381889,1735749032700,-1841.45,0.00010958,2,"2025-01-01T16:30:32.700",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381890,1735749032709,-624.4,0.00010958,2,"2025-01-01T16:30:32.709",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381891,1735749032718,-500.0,0.00010958,2,"2025-01-01T16:30:32.718",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381892,1735749032727,-2256.21,0.00010958,2,"2025-01-01T16:30:32.727",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381893,1735749032736,-500.0,0.00010958,2,"2025-01-01T16:30:32.736",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381894,1735749032746,-1759.23,0.00010958,2,"2025-01-01T16:30:32.746",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381895,1735749032755,-500.0,0.00010958,2,"2025-01-01T16:30:32.755",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381896,1735749032765,-500.0,0.00010958,2,"2025-01-01T16:30:32.765",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381897,1735749032774,-500.0,0.00010958,2,"2025-01-01T16:30:32.774",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381898,1735749032783,-562.72,0.00010958,2,"2025-01-01T16:30:32.783",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381899,1735749032792,-500.0,0.00010958,2,"2025-01-01T16:30:32.792",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381900,1735749032802,-708.12,0.00010958,2,"2025-01-01T16:30:32.802",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381901,1735749032811,-500.0,0.00010958,2,"2025-01-01T16:30:32.811",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381902,1735749032820,-500.0,0.00010958,2,"2025-01-01T16:30:32.820",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381903,1735749032829,-500.0,0.00010958,2,"2025-01-01T16:30:32.829",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381904,1735749032838,-500.0,0.00010958,2,"2025-01-01T16:30:32.838",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381905,1735749032848,-500.0,0.00010958,2,"2025-01-01T16:30:32.848",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381906,1735749032859,-500.0,0.00010958,2,"2025-01-01T16:30:32.859",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381907,1735749032869,-500.0,0.00010958,2,"2025-01-01T16:30:32.869",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381908,1735749032878,-776.09,0.00010958,2,"2025-01-01T16:30:32.878",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381909,1735749032890,-500.0,0.00010958,2,"2025-01-01T16:30:32.890",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381910,1735749032899,-620.56260363,0.00010958,2,"2025-01-01T16:30:32.899",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381911,1735749032908,-12326.61,0.00010958,2,"2025-01-01T16:30:32.908",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381912,1735749032918,-536.27,0.00010958,2,"2025-01-01T16:30:32.918",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381913,1735749032927,-500.0,0.00010958,2,"2025-01-01T16:30:32.927",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381914,1735749032936,-351.15721417,0.00010958,2,"2025-01-01T16:30:32.936",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381915,1735749032945,-500.0,0.00010958,2,"2025-01-01T16:30:32.945",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381916,1735749032954,-500.0,0.00010958,2,"2025-01-01T16:30:32.954",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381917,1735749032964,-1039.4,0.00010958,2,"2025-01-01T16:30:32.964",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381918,1735749032973,-584.2,0.00010958,2,"2025-01-01T16:30:32.973",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381919,1735749032982,-500.0,0.00010958,2,"2025-01-01T16:30:32.982",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381920,1735749032991,-500.0,0.00010958,2,"2025-01-01T16:30:32.991",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381921,1735749033001,-535.59,0.00010958,2,"2025-01-01T16:30:33.001",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381922,1735749033010,-500.0,0.00010958,2,"2025-01-01T16:30:33.010",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381923,1735749033019,-500.0,0.00010958,2,"2025-01-01T16:30:33.019",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381924,1735749033028,-500.0,0.00010958,2,"2025-01-01T16:30:33.028",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381925,1735749033038,-1011.14,0.00010958,2,"2025-01-01T16:30:33.038",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381926,1735749033047,-500.0,0.00010958,2,"2025-01-01T16:30:33.047",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381927,1735749033060,-1938.37,0.00010958,2,"2025-01-01T16:30:33.060",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381928,1735749033070,-500.0,0.00010958,2,"2025-01-01T16:30:33.070",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381929,1735749033079,-500.0,0.00010958,2,"2025-01-01T16:30:33.079",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381930,1735749033088,-500.0,0.00010958,2,"2025-01-01T16:30:33.088",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381931,1735749033099,-500.0,0.00010958,2,"2025-01-01T16:30:33.099",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381932,1735749033108,-749.6,0.00010958,2,"2025-01-01T16:30:33.108",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381933,1735749033118,-539.12,0.00010958,2,"2025-01-01T16:30:33.118",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381934,1735749033127,-500.0,0.00010958,2,"2025-01-01T16:30:33.127",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381935,1735749033140,-500.0,0.00010958,2,"2025-01-01T16:30:33.140",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381936,1735749033151,-500.0,0.00010958,2,"2025-01-01T16:30:33.151",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381937,1735749033160,-500.0,0.00010958,2,"2025-01-01T16:30:33.160",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381938,1735749033170,-648.94,0.00010958,2,"2025-01-01T16:30:33.170",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381939,1735749033179,-500.0,0.00010958,2,"2025-01-01T16:30:33.179",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381940,1735749033188,-935.43,0.00010958,2,"2025-01-01T16:30:33.188",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381941,1735749033198,-941.29,0.00010958,2,"2025-01-01T16:30:33.198",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381942,1735749033208,-500.0,0.00010958,2,"2025-01-01T16:30:33.208",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381943,1735749033217,-2140.35,0.00010958,2,"2025-01-01T16:30:33.217",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381944,1735749033229,-500.0,0.00010958,2,"2025-01-01T16:30:33.229",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381945,1735749033239,-617.7,0.00010958,2,"2025-01-01T16:30:33.239",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381946,1735749033248,-367.74814023,0.00010958,2,"2025-01-01T16:30:33.248",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381947,1735749033258,-500.0,0.00010958,2,"2025-01-01T16:30:33.258",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381948,1735749033267,-1681.41,0.00010958,2,"2025-01-01T16:30:33.267",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381949,1735749033276,-500.0,0.00010958,2,"2025-01-01T16:30:33.276",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381950,1735749033286,-500.0,0.00010958,2,"2025-01-01T16:30:33.286",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381951,1735749033295,-500.0,0.00010958,2,"2025-01-01T16:30:33.295",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381952,1735749033304,-500.0,0.00010958,2,"2025-01-01T16:30:33.304",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381953,1735749033313,-500.0,0.00010958,2,"2025-01-01T16:30:33.313",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381954,1735749033323,-500.0,0.00010958,2,"2025-01-01T16:30:33.323",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381955,1735749033333,-500.0,0.00010958,2,"2025-01-01T16:30:33.333",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381956,1735749033343,-500.0,0.00010958,2,"2025-01-01T16:30:33.343",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381957,1735749033352,-500.0,0.00010958,2,"2025-01-01T16:30:33.352",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381958,1735749033362,-500.0,0.00010958,2,"2025-01-01T16:30:33.362",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381959,1735749033371,-500.0,0.00010958,2,"2025-01-01T16:30:33.371",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381960,1735749033381,-500.0,0.00010958,2,"2025-01-01T16:30:33.381",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381961,1735749033391,-500.0,0.00010958,2,"2025-01-01T16:30:33.391",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381962,1735749033400,-500.0,0.00010958,2,"2025-01-01T16:30:33.400",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381963,1735749033410,-1373.59,0.00010958,2,"2025-01-01T16:30:33.410",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381964,1735749033419,-500.0,0.00010958,2,"2025-01-01T16:30:33.419",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381965,1735749033429,-500.0,0.00010958,2,"2025-01-01T16:30:33.429",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381966,1735749033438,-936.88,0.00010958,2,"2025-01-01T16:30:33.438",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381967,1735749033447,-500.0,0.00010958,2,"2025-01-01T16:30:33.447",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381968,1735749033457,-4125.24,0.00010958,2,"2025-01-01T16:30:33.457",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381969,1735749033467,-500.0,0.00010958,2,"2025-01-01T16:30:33.467",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381970,1735749033477,-500.0,0.00010958,2,"2025-01-01T16:30:33.477",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381971,1735749033487,-500.0,0.00010958,2,"2025-01-01T16:30:33.487",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381972,1735749033497,-500.0,0.00010958,2,"2025-01-01T16:30:33.497",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381973,1735749033506,-693.31,0.00010958,2,"2025-01-01T16:30:33.506",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381974,1735749033515,-582.98164142,0.00010958,2,"2025-01-01T16:30:33.515",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381975,1735749033525,-500.0,0.00010958,2,"2025-01-01T16:30:33.525",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381976,1735749033534,-500.0,0.00010958,2,"2025-01-01T16:30:33.534",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381977,1735749033543,-500.0,0.00010958,2,"2025-01-01T16:30:33.543",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381978,1735749033552,-500.0,0.00010958,2,"2025-01-01T16:30:33.552",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381979,1735749033561,-500.0,0.00010958,2,"2025-01-01T16:30:33.561",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381980,1735749033571,-1900.52,0.00010958,2,"2025-01-01T16:30:33.571",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381981,1735749033580,-500.0,0.00010958,2,"2025-01-01T16:30:33.580",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381982,1735749033590,-726.68,0.00010958,2,"2025-01-01T16:30:33.590",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381983,1735749033599,-500.0,0.00010958,2,"2025-01-01T16:30:33.599",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381984,1735749033609,-500.0,0.00010958,2,"2025-01-01T16:30:33.609",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381985,1735749033618,-3582.92,0.00010958,2,"2025-01-01T16:30:33.618",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381986,1735749033628,-605.84,0.00010958,2,"2025-01-01T16:30:33.628",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381987,1735749033639,-500.0,0.00010958,2,"2025-01-01T16:30:33.639",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381988,1735749033649,-607.88,0.00010958,2,"2025-01-01T16:30:33.649",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381989,1735749033659,-500.0,0.00010958,2,"2025-01-01T16:30:33.659",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381990,1735749033669,-579.73,0.00010958,2,"2025-01-01T16:30:33.669",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381991,1735749033679,-675.06,0.00010958,2,"2025-01-01T16:30:33.679",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381992,1735749033690,-500.0,0.00010958,2,"2025-01-01T16:30:33.690",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381993,1735749033700,-1064.84,0.00010958,2,"2025-01-01T16:30:33.700",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381994,1735749033710,-500.0,0.00010958,2,"2025-01-01T16:30:33.710",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381995,1735749033720,-2502.19,0.00010958,2,"2025-01-01T16:30:33.720",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381996,1735749033730,-500.0,0.00010958,2,"2025-01-01T16:30:33.730",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381997,1735749033741,-500.0,0.00010958,2,"2025-01-01T16:30:33.741",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381998,1735749033750,-1109.71,0.00010958,2,"2025-01-01T16:30:33.750",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347381999,1735749033761,-500.0,0.00010958,2,"2025-01-01T16:30:33.761",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382000,1735749033772,-2563.57,0.00010958,2,"2025-01-01T16:30:33.772",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382001,1735749033783,-4204.38,0.00010958,2,"2025-01-01T16:30:33.783",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382002,1735749033792,-500.0,0.00010958,2,"2025-01-01T16:30:33.792",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382003,1735749033802,-500.0,0.00010958,2,"2025-01-01T16:30:33.802",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382004,1735749033811,-181.59705348,0.00010958,2,"2025-01-01T16:30:33.811",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382005,1735749033820,-535.91,0.00010958,2,"2025-01-01T16:30:33.820",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382006,1735749033830,-2756.95,0.00010958,2,"2025-01-01T16:30:33.830",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382007,1735749033839,-500.0,0.00010958,2,"2025-01-01T16:30:33.839",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382008,1735749033848,-500.0,0.00010958,2,"2025-01-01T16:30:33.848",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382009,1735749033858,-1394.95,0.00010958,2,"2025-01-01T16:30:33.858",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382010,1735749033867,-500.0,0.00010958,2,"2025-01-01T16:30:33.867",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382011,1735749033877,-500.0,0.00010958,2,"2025-01-01T16:30:33.877",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382012,1735749033889,-500.0,0.00010958,2,"2025-01-01T16:30:33.889",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382013,1735749033899,-500.0,0.00010958,2,"2025-01-01T16:30:33.899",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382014,1735749033909,-500.0,0.00010958,2,"2025-01-01T16:30:33.909",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382015,1735749033919,-502.01,0.00010958,2,"2025-01-01T16:30:33.919",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382016,1735749033928,-2131.03,0.00010958,2,"2025-01-01T16:30:33.928",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382017,1735749033938,-500.0,0.00010958,2,"2025-01-01T16:30:33.938",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382018,1735749033947,-500.0,0.00010958,2,"2025-01-01T16:30:33.947",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382019,1735749033957,-500.0,0.00010958,2,"2025-01-01T16:30:33.957",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382020,1735749033967,-807.91,0.00010958,2,"2025-01-01T16:30:33.967",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382021,1735749033976,-1359.69,0.00010958,2,"2025-01-01T16:30:33.976",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382022,1735749033985,-500.44173546,0.00010958,2,"2025-01-01T16:30:33.985",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382023,1735749033995,-578.13,0.00010958,2,"2025-01-01T16:30:33.995",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382024,1735749034004,-977.07,0.00010958,2,"2025-01-01T16:30:34.004",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382025,1735749034014,-500.0,0.00010958,2,"2025-01-01T16:30:34.014",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382026,1735749034023,-395.04,0.00010958,2,"2025-01-01T16:30:34.023",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382027,1735749034032,-500.0,0.00010958,2,"2025-01-01T16:30:34.032",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382028,1735749034041,-726.94,0.00010958,2,"2025-01-01T16:30:34.041",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382029,1735749034051,-500.0,0.00010958,2,"2025-01-01T16:30:34.051",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382030,1735749034061,-500.0,0.00010958,2,"2025-01-01T16:30:34.061",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382031,1735749034073,-2800.57,0.00010958,2,"2025-01-01T16:30:34.073",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382032,1735749034082,-1546.6,0.00010958,2,"2025-01-01T16:30:34.082",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382033,1735749034091,-500.0,0.00010958,2,"2025-01-01T16:30:34.091",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382034,1735749034101,-500.0,0.00010958,2,"2025-01-01T16:30:34.101",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382035,1735749034111,-1435.96,0.00010958,2,"2025-01-01T16:30:34.111",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382036,1735749034121,-554.23,0.00010958,2,"2025-01-01T16:30:34.121",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382037,1735749034132,-706.42,0.00010958,2,"2025-01-01T16:30:34.132",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382038,1735749034141,-500.0,0.00010958,2,"2025-01-01T16:30:34.141",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382039,1735749034150,-1424.12,0.00010958,2,"2025-01-01T16:30:34.150",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382040,1735749034160,-500.0,0.00010958,2,"2025-01-01T16:30:34.160",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382041,1735749034169,-3130.48,0.00010958,2,"2025-01-01T16:30:34.169",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382042,1735749034179,-501.09327668,0.00010958,2,"2025-01-01T16:30:34.179",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382043,1735749034188,-500.0,0.00010958,2,"2025-01-01T16:30:34.188",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382044,1735749034198,-500.0,0.00010958,2,"2025-01-01T16:30:34.198",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382045,1735749034207,-500.0,0.00010958,2,"2025-01-01T16:30:34.207",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382046,1735749034216,-500.0,0.00010958,2,"2025-01-01T16:30:34.216",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382047,1735749034225,-1028.05,0.00010958,2,"2025-01-01T16:30:34.225",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382048,1735749034234,-500.0,0.00010958,2,"2025-01-01T16:30:34.234",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382049,1735749034243,-634.44,0.00010958,2,"2025-01-01T16:30:34.243",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382050,1735749034252,-984.33,0.00010958,2,"2025-01-01T16:30:34.252",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382051,1735749034262,-995.11,0.00010958,2,"2025-01-01T16:30:34.262",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382052,1735749034272,-500.0,0.00010958,2,"2025-01-01T16:30:34.272",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382053,1735749034282,-992.1,0.00010958,2,"2025-01-01T16:30:34.282",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382054,1735749034291,-500.0,0.00010958,2,"2025-01-01T16:30:34.291",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382055,1735749034301,-500.77021444,0.00010958,2,"2025-01-01T16:30:34.301",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382056,1735749034311,-500.0,0.00010958,2,"2025-01-01T16:30:34.311",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382057,1735749034321,-500.0,0.00010958,2,"2025-01-01T16:30:34.321",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382058,1735749034332,-500.0,0.00010958,2,"2025-01-01T16:30:34.332",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382059,1735749034341,-500.0,0.00010958,2,"2025-01-01T16:30:34.341",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382060,1735749034351,-500.0,0.00010958,2,"2025-01-01T16:30:34.351",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382061,1735749034361,-432.2273456,0.00010958,2,"2025-01-01T16:30:34.361",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382062,1735749034371,-1119.34,0.00010958,2,"2025-01-01T16:30:34.371",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382063,1735749034382,-500.0,0.00010958,2,"2025-01-01T16:30:34.382",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382064,1735749034392,-500.0,0.00010958,2,"2025-01-01T16:30:34.392",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382065,1735749034401,-505.67,0.00010958,2,"2025-01-01T16:30:34.401",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382066,1735749034411,-1524.58,0.00010958,2,"2025-01-01T16:30:34.411",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382067,1735749034421,-1751.04,0.00010958,2,"2025-01-01T16:30:34.421",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382068,1735749034430,-2822.12,0.00010958,2,"2025-01-01T16:30:34.430",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382069,1735749034440,-2706.79,0.00010958,2,"2025-01-01T16:30:34.440",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382070,1735749034449,-500.0,0.00010958,2,"2025-01-01T16:30:34.449",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382071,1735749034459,-500.0,0.00010958,2,"2025-01-01T16:30:34.459",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382072,1735749034468,-500.0,0.00010958,2,"2025-01-01T16:30:34.468",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382073,1735749034477,-606.14,0.00010958,2,"2025-01-01T16:30:34.477",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382074,1735749034487,-1889.58,0.00010958,2,"2025-01-01T16:30:34.487",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382075,1735749034496,-500.0,0.00010958,2,"2025-01-01T16:30:34.496",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382076,1735749034505,-500.0,0.00010958,2,"2025-01-01T16:30:34.505",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382077,1735749034515,-595.91892927,0.00010958,2,"2025-01-01T16:30:34.515",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382078,1735749034523,-500.0,0.00010958,2,"2025-01-01T16:30:34.523",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382079,1735749034533,-500.0,0.00010958,2,"2025-01-01T16:30:34.533",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382080,1735749034542,-724.72,0.00010958,2,"2025-01-01T16:30:34.542",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382081,1735749034551,-619.52,0.00010958,2,"2025-01-01T16:30:34.551",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382082,1735749034559,-1259.39,0.00010958,2,"2025-01-01T16:30:34.559",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382083,1735749034568,-500.0,0.00010958,2,"2025-01-01T16:30:34.568",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382084,1735749034577,-3603.36,0.00010958,2,"2025-01-01T16:30:34.577",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382085,1735749034587,-500.0,0.00010958,2,"2025-01-01T16:30:34.587",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382086,1735749034596,-500.0,0.00010958,2,"2025-01-01T16:30:34.596",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382087,1735749034605,-1780.2,0.00010958,2,"2025-01-01T16:30:34.605",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382088,1735749034614,-500.0,0.00010958,2,"2025-01-01T16:30:34.614",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382089,1735749034623,-2609.88,0.00010958,2,"2025-01-01T16:30:34.623",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382090,1735749034632,-1077.5,0.00010958,2,"2025-01-01T16:30:34.632",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382091,1735749034641,-500.0,0.00010958,2,"2025-01-01T16:30:34.641",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382092,1735749034650,-1167.32,0.00010958,2,"2025-01-01T16:30:34.650",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382093,1735749034659,-985.34,0.00010958,2,"2025-01-01T16:30:34.659",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382094,1735749034668,-500.0,0.00010958,2,"2025-01-01T16:30:34.668",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382095,1735749034677,-501.15,0.00010958,2,"2025-01-01T16:30:34.677",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382096,1735749034686,-500.0,0.00010958,2,"2025-01-01T16:30:34.686",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382097,1735749034695,-588.23,0.00010958,2,"2025-01-01T16:30:34.695",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382098,1735749034705,-500.0,0.00010958,2,"2025-01-01T16:30:34.705",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382099,1735749034714,-500.0,0.00010958,2,"2025-01-01T16:30:34.714",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382100,1735749034723,-500.0,0.00010958,2,"2025-01-01T16:30:34.723",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382101,1735749034733,-6821.5,0.00010958,2,"2025-01-01T16:30:34.733",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382102,1735749034742,-500.0,0.00010958,2,"2025-01-01T16:30:34.742",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382103,1735749034752,-662.14,0.00010958,2,"2025-01-01T16:30:34.752",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382104,1735749034761,-500.0,0.00010958,2,"2025-01-01T16:30:34.761",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382105,1735749034770,-876.36,0.00010958,2,"2025-01-01T16:30:34.770",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382106,1735749034779,-637.16,0.00010958,2,"2025-01-01T16:30:34.779",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382107,1735749034789,-500.0,0.00010958,2,"2025-01-01T16:30:34.789",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382108,1735749034798,-2869.98,0.00010958,2,"2025-01-01T16:30:34.798",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382109,1735749034807,-500.0,0.00010958,2,"2025-01-01T16:30:34.807",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382110,1735749034817,-500.0,0.00010958,2,"2025-01-01T16:30:34.817",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382111,1735749034826,-1793.26,0.00010958,2,"2025-01-01T16:30:34.826",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382112,1735749034835,-586.61,0.00010958,2,"2025-01-01T16:30:34.835",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382113,1735749034844,-500.0,0.00010958,2,"2025-01-01T16:30:34.844",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382114,1735749034854,-1267.21,0.00010958,2,"2025-01-01T16:30:34.854",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382115,1735749034863,-1093.12,0.00010958,2,"2025-01-01T16:30:34.863",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382116,1735749034872,-500.57860381,0.00010958,2,"2025-01-01T16:30:34.872",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382117,1735749034882,-500.0,0.00010958,2,"2025-01-01T16:30:34.882",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382118,1735749034892,-1188.38,0.00010958,2,"2025-01-01T16:30:34.892",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382119,1735749034902,-1029.96,0.00010958,2,"2025-01-01T16:30:34.902",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382120,1735749034911,-500.0,0.00010958,2,"2025-01-01T16:30:34.911",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382121,1735749034921,-603.51,0.00010958,2,"2025-01-01T16:30:34.921",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382122,1735749034931,-500.0,0.00010958,2,"2025-01-01T16:30:34.931",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382123,1735749034940,-1420.78,0.00010958,2,"2025-01-01T16:30:34.940",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382124,1735749034950,-538.81,0.00010958,2,"2025-01-01T16:30:34.950",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382125,1735749034959,-500.0,0.00010958,2,"2025-01-01T16:30:34.959",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382126,1735749034968,-500.0,0.00010958,2,"2025-01-01T16:30:34.968",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382127,1735749034976,-500.0,0.00010958,2,"2025-01-01T16:30:34.976",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382128,1735749034986,-500.0,0.00010958,2,"2025-01-01T16:30:34.986",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382129,1735749034995,-848.56,0.00010958,2,"2025-01-01T16:30:34.995",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382130,1735749035004,-991.31,0.00010958,2,"2025-01-01T16:30:35.004",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382131,1735749035013,-500.0,0.00010958,2,"2025-01-01T16:30:35.013",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382132,1735749035022,-500.0,0.00010958,2,"2025-01-01T16:30:35.022",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382133,1735749035031,-500.0,0.00010958,2,"2025-01-01T16:30:35.031",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382134,1735749035039,-500.0,0.00010958,2,"2025-01-01T16:30:35.039",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382135,1735749035048,-500.0,0.00010958,2,"2025-01-01T16:30:35.048",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382136,1735749035058,-541.67718655,0.00010958,2,"2025-01-01T16:30:35.058",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382137,1735749035072,-500.0,0.00010958,2,"2025-01-01T16:30:35.072",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382138,1735749035082,-1665.8,0.00010958,2,"2025-01-01T16:30:35.082",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382139,1735749035091,-516.99,0.00010958,2,"2025-01-01T16:30:35.091",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382140,1735749035101,-500.0,0.00010958,2,"2025-01-01T16:30:35.101",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382141,1735749035110,-500.0,0.00010958,2,"2025-01-01T16:30:35.110",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382142,1735749035119,-818.75,0.00010958,2,"2025-01-01T16:30:35.119",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382143,1735749035129,-500.0,0.00010958,2,"2025-01-01T16:30:35.129",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382144,1735749035143,-1259.77,0.00010958,2,"2025-01-01T16:30:35.143",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382145,1735749035152,-500.0,0.00010958,2,"2025-01-01T16:30:35.152",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382146,1735749035163,-500.0,0.00010958,2,"2025-01-01T16:30:35.163",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382147,1735749035172,-500.0,0.00010958,2,"2025-01-01T16:30:35.172",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382148,1735749035181,-1335.82,0.00010958,2,"2025-01-01T16:30:35.181",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382149,1735749035190,-500.0,0.00010958,2,"2025-01-01T16:30:35.190",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382150,1735749035199,-5939.52,0.00010958,2,"2025-01-01T16:30:35.199",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382151,1735749035207,-644.74,0.00010958,2,"2025-01-01T16:30:35.207",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382152,1735749035216,-1114.37,0.00010958,2,"2025-01-01T16:30:35.216",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382153,1735749035226,-1695.98,0.00010958,2,"2025-01-01T16:30:35.226",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382154,1735749035235,-500.0,0.00010958,2,"2025-01-01T16:30:35.235",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382155,1735749035244,-500.0,0.00010958,2,"2025-01-01T16:30:35.244",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382156,1735749035253,-503.2,0.00010958,2,"2025-01-01T16:30:35.253",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382157,1735749035262,-500.0,0.00010958,2,"2025-01-01T16:30:35.262",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382158,1735749035271,-500.0,0.00010958,2,"2025-01-01T16:30:35.271",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382159,1735749035280,-500.0,0.00010958,2,"2025-01-01T16:30:35.280",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382160,1735749035289,-827.24,0.00010958,2,"2025-01-01T16:30:35.289",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382161,1735749035298,-500.0,0.00010958,2,"2025-01-01T16:30:35.298",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382162,1735749035308,-658.78,0.00010958,2,"2025-01-01T16:30:35.308",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382163,1735749035317,-1009.56,0.00010958,2,"2025-01-01T16:30:35.317",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382164,1735749035326,-500.14004937,0.00010958,2,"2025-01-01T16:30:35.326",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382165,1735749035335,-529.95,0.00010958,2,"2025-01-01T16:30:35.335",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382166,1735749035344,-500.0,0.00010958,2,"2025-01-01T16:30:35.344",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382167,1735749035354,-500.0,0.00010958,2,"2025-01-01T16:30:35.354",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382168,1735749035363,-948.2,0.00010958,2,"2025-01-01T16:30:35.363",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382169,1735749035373,-500.0,0.00010958,2,"2025-01-01T16:30:35.373",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382170,1735749035383,-500.0,0.00010958,2,"2025-01-01T16:30:35.383",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382171,1735749035392,-500.0,0.00010958,2,"2025-01-01T16:30:35.392",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382172,1735749035638,-500.0,0.00010958,2,"2025-01-01T16:30:35.638",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382173,1735749035648,-500.0,0.00010958,2,"2025-01-01T16:30:35.648",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382174,1735749035657,-500.0,0.00010958,2,"2025-01-01T16:30:35.657",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382175,1735749035666,-542.11,0.00010958,2,"2025-01-01T16:30:35.666",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382176,1735749035675,-500.0,0.00010958,2,"2025-01-01T16:30:35.675",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382177,1735749035684,-759.03,0.00010958,2,"2025-01-01T16:30:35.684",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382178,1735749035693,-1281.63,0.00010958,2,"2025-01-01T16:30:35.693",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382179,1735749035701,-500.26126525,0.00010958,2,"2025-01-01T16:30:35.701",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382180,1735749035710,-160.18952003,0.00010958,2,"2025-01-01T16:30:35.710",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382181,1735749035719,-1107.17,0.00010958,2,"2025-01-01T16:30:35.719",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382182,1735749035728,-1102.67,0.00010958,2,"2025-01-01T16:30:35.728",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382183,1735749035737,-500.0,0.00010958,2,"2025-01-01T16:30:35.737",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382184,1735749035747,-2119.73,0.00010958,2,"2025-01-01T16:30:35.747",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382185,1735749035756,-500.0,0.00010958,2,"2025-01-01T16:30:35.756",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382186,1735749035765,-1918.06,0.00010958,2,"2025-01-01T16:30:35.765",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382187,1735749035774,-504.03,0.00010958,2,"2025-01-01T16:30:35.774",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382188,1735749035783,-500.0,0.00010958,2,"2025-01-01T16:30:35.783",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382189,1735749035793,-500.0,0.00010958,2,"2025-01-01T16:30:35.793",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382190,1735749035802,-500.0,0.00010958,2,"2025-01-01T16:30:35.802",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382191,1735749035811,-783.21,0.00010958,2,"2025-01-01T16:30:35.811",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382192,1735749035821,-500.0,0.00010958,2,"2025-01-01T16:30:35.821",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382193,1735749035830,-959.46,0.00010958,2,"2025-01-01T16:30:35.830",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382194,1735749035839,-500.0,0.00010958,2,"2025-01-01T16:30:35.839",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382195,1735749035848,-500.0,0.00010958,2,"2025-01-01T16:30:35.848",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382196,1735749035857,-500.0,0.00010958,2,"2025-01-01T16:30:35.857",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382197,1735749035866,-666.52,0.00010958,2,"2025-01-01T16:30:35.866",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382198,1735749035875,-1037.95,0.00010958,2,"2025-01-01T16:30:35.875",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382199,1735749035887,-500.0,0.00010958,2,"2025-01-01T16:30:35.887",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382200,1735749035898,-500.0,0.00010958,2,"2025-01-01T16:30:35.898",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382201,1735749035907,-1534.42,0.00010958,2,"2025-01-01T16:30:35.907",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382202,1735749035917,-733.84,0.00010958,2,"2025-01-01T16:30:35.917",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382203,1735749035927,-500.0,0.00010958,2,"2025-01-01T16:30:35.927",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382204,1735749035935,-1059.49,0.00010958,2,"2025-01-01T16:30:35.935",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382205,1735749035945,-500.0,0.00010958,2,"2025-01-01T16:30:35.945",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382206,1735749035954,-1724.67,0.00010958,2,"2025-01-01T16:30:35.954",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382207,1735749035963,-500.0,0.00010958,2,"2025-01-01T16:30:35.963",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382208,1735749035972,-500.0,0.00010958,2,"2025-01-01T16:30:35.972",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382209,1735749035981,-517.75,0.00010958,2,"2025-01-01T16:30:35.981",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382210,1735749035990,-1300.83,0.00010958,2,"2025-01-01T16:30:35.990",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382211,1735749036000,-500.0,0.00010958,2,"2025-01-01T16:30:36.000",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382212,1735749036009,-500.0,0.00010958,2,"2025-01-01T16:30:36.009",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382213,1735749036018,-500.0,0.00010958,2,"2025-01-01T16:30:36.018",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382214,1735749036028,-500.0,0.00010958,2,"2025-01-01T16:30:36.028",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382215,1735749036038,-556.37,0.00010958,2,"2025-01-01T16:30:36.038",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382216,1735749036047,-500.0,0.00010958,2,"2025-01-01T16:30:36.047",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382217,1735749036060,-500.0,0.00010958,2,"2025-01-01T16:30:36.060",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382218,1735749036069,-1523.65,0.00010958,2,"2025-01-01T16:30:36.069",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382219,1735749036079,-500.0,0.00010958,2,"2025-01-01T16:30:36.079",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382220,1735749036088,-500.0,0.00010958,2,"2025-01-01T16:30:36.088",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382221,1735749036098,-500.0,0.00010958,2,"2025-01-01T16:30:36.098",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382222,1735749036107,-500.0,0.00010958,2,"2025-01-01T16:30:36.107",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382223,1735749036117,-1954.64,0.00010958,2,"2025-01-01T16:30:36.117",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382224,1735749036126,-500.0,0.00010958,2,"2025-01-01T16:30:36.126",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382225,1735749036139,-500.0,0.00010958,2,"2025-01-01T16:30:36.139",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382226,1735749036149,-1305.66,0.00010958,2,"2025-01-01T16:30:36.149",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382227,1735749036158,-868.45,0.00010958,2,"2025-01-01T16:30:36.158",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382228,1735749036168,-2126.59,0.00010958,2,"2025-01-01T16:30:36.168",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382229,1735749036177,-500.0,0.00010958,2,"2025-01-01T16:30:36.177",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382230,1735749036187,-500.0,0.00010958,2,"2025-01-01T16:30:36.187",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382231,1735749036197,-907.45,0.00010958,2,"2025-01-01T16:30:36.197",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382232,1735749036207,-507.36,0.00010958,2,"2025-01-01T16:30:36.207",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382233,1735749036217,-500.0,0.00010958,2,"2025-01-01T16:30:36.217",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382234,1735749036226,-500.0,0.00010958,2,"2025-01-01T16:30:36.226",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382235,1735749036236,-500.0,0.00010958,2,"2025-01-01T16:30:36.236",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382236,1735749036245,-500.0,0.00010958,2,"2025-01-01T16:30:36.245",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382237,1735749036254,-919.15,0.00010958,2,"2025-01-01T16:30:36.254",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382238,1735749036263,-650.41,0.00010958,2,"2025-01-01T16:30:36.263",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382239,1735749036273,-615.02,0.00010958,2,"2025-01-01T16:30:36.273",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382240,1735749036283,-500.0,0.00010958,2,"2025-01-01T16:30:36.283",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382241,1735749036304,-1999.36,0.00010958,2,"2025-01-01T16:30:36.304",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382242,1735749036315,-500.0,0.00010958,2,"2025-01-01T16:30:36.315",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382243,1735749036326,-1274.12,0.00010958,2,"2025-01-01T16:30:36.326",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382244,1735749036336,-500.0,0.00010958,2,"2025-01-01T16:30:36.336",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382245,1735749036346,-2728.52,0.00010958,2,"2025-01-01T16:30:36.346",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382246,1735749036356,-575.56,0.00010958,2,"2025-01-01T16:30:36.356",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382247,1735749036366,-500.0,0.00010958,2,"2025-01-01T16:30:36.366",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382248,1735749036376,-500.0,0.00010958,2,"2025-01-01T16:30:36.376",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382249,1735749036387,-500.0,0.00010958,2,"2025-01-01T16:30:36.387",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382250,1735749036397,-1123.06,0.00010958,2,"2025-01-01T16:30:36.397",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382251,1735749036407,-500.0,0.00010958,2,"2025-01-01T16:30:36.407",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382252,1735749036417,-500.0,0.00010958,2,"2025-01-01T16:30:36.417",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382253,1735749036426,-500.0,0.00010958,2,"2025-01-01T16:30:36.426",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382254,1735749036437,-500.0,0.00010958,2,"2025-01-01T16:30:36.437",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382255,1735749036447,-500.0,0.00010958,2,"2025-01-01T16:30:36.447",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382256,1735749036456,-1749.6,0.00010958,2,"2025-01-01T16:30:36.456",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382257,1735749036466,-500.0,0.00010958,2,"2025-01-01T16:30:36.466",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382258,1735749036475,-1683.07,0.00010958,2,"2025-01-01T16:30:36.475",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382259,1735749036486,-952.96,0.00010958,2,"2025-01-01T16:30:36.486",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382260,1735749036501,-500.0,0.00010958,2,"2025-01-01T16:30:36.501",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382261,1735749036510,-500.0,0.00010958,2,"2025-01-01T16:30:36.510",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382262,1735749036520,-682.51,0.00010958,2,"2025-01-01T16:30:36.520",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382263,1735749036529,-500.0,0.00010958,2,"2025-01-01T16:30:36.529",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382264,1735749036539,-1151.29,0.00010958,2,"2025-01-01T16:30:36.539",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382265,1735749036549,-500.0,0.00010958,2,"2025-01-01T16:30:36.549",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382266,1735749036559,-500.0,0.00010958,2,"2025-01-01T16:30:36.559",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382267,1735749036568,-500.0,0.00010958,2,"2025-01-01T16:30:36.568",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382268,1735749036578,-500.0,0.00010958,2,"2025-01-01T16:30:36.578",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382269,1735749036588,-1610.81,0.00010958,2,"2025-01-01T16:30:36.588",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382270,1735749036598,-500.0,0.00010958,2,"2025-01-01T16:30:36.598",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382271,1735749036607,-500.0,0.00010958,2,"2025-01-01T16:30:36.607",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382272,1735749036617,-500.0,0.00010958,2,"2025-01-01T16:30:36.617",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382273,1735749036627,-2197.23,0.00010958,2,"2025-01-01T16:30:36.627",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382274,1735749036637,-1654.71,0.00010958,2,"2025-01-01T16:30:36.637",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382275,1735749036647,-500.0,0.00010958,2,"2025-01-01T16:30:36.647",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382276,1735749036656,-500.0,0.00010958,2,"2025-01-01T16:30:36.656",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382277,1735749036666,-558.6,0.00010958,2,"2025-01-01T16:30:36.666",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382278,1735749036675,-1110.14,0.00010958,2,"2025-01-01T16:30:36.675",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382279,1735749036685,-1729.59,0.00010958,2,"2025-01-01T16:30:36.685",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382280,1735749036695,-500.0,0.00010958,2,"2025-01-01T16:30:36.695",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382281,1735749036705,-1117.17,0.00010958,2,"2025-01-01T16:30:36.705",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382282,1735749036715,-500.0,0.00010958,2,"2025-01-01T16:30:36.715",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382283,1735749036725,-500.0,0.00010958,2,"2025-01-01T16:30:36.725",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382284,1735749036734,-500.0,0.00010958,2,"2025-01-01T16:30:36.734",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382285,1735749036743,-500.0,0.00010958,2,"2025-01-01T16:30:36.743",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382286,1735749036753,-702.09,0.00010958,2,"2025-01-01T16:30:36.753",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382287,1735749036762,-500.0,0.00010958,2,"2025-01-01T16:30:36.762",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382288,1735749036772,-500.0,0.00010958,2,"2025-01-01T16:30:36.772",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382289,1735749036781,-500.0,0.00010958,2,"2025-01-01T16:30:36.781",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382290,1735749036791,-1217.75,0.00010958,2,"2025-01-01T16:30:36.791",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382291,1735749036800,-913.25,0.00010958,2,"2025-01-01T16:30:36.800",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382292,1735749036810,-2078.59,0.00010958,2,"2025-01-01T16:30:36.810",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382293,1735749036820,-500.0,0.00010958,2,"2025-01-01T16:30:36.820",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382294,1735749036829,-1057.9,0.00010958,2,"2025-01-01T16:30:36.829",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382295,1735749036839,-500.0,0.00010958,2,"2025-01-01T16:30:36.839",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382296,1735749036848,-500.0,0.00010958,2,"2025-01-01T16:30:36.848",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382297,1735749036857,-501.77731727,0.00010958,2,"2025-01-01T16:30:36.857",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382298,1735749036867,-500.0,0.00010958,2,"2025-01-01T16:30:36.867",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382299,1735749036876,-2375.49,0.00010958,2,"2025-01-01T16:30:36.876",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382300,1735749036887,-500.0,0.00010958,2,"2025-01-01T16:30:36.887",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382301,1735749036896,-500.0,0.00010958,2,"2025-01-01T16:30:36.896",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382302,1735749036906,-1951.69,0.00010958,2,"2025-01-01T16:30:36.906",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382303,1735749036915,-1297.48,0.00010958,2,"2025-01-01T16:30:36.915",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382304,1735749036925,-862.89,0.00010958,2,"2025-01-01T16:30:36.925",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382305,1735749036934,-500.0,0.00010958,2,"2025-01-01T16:30:36.934",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382306,1735749036944,-1262.25,0.00010958,2,"2025-01-01T16:30:36.944",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382307,1735749036954,-500.0,0.00010958,2,"2025-01-01T16:30:36.954",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382308,1735749036964,-500.0,0.00010958,2,"2025-01-01T16:30:36.964",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382309,1735749036973,-680.82,0.00010958,2,"2025-01-01T16:30:36.973",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382310,1735749036983,-1079.57,0.00010958,2,"2025-01-01T16:30:36.983",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382311,1735749036993,-500.0,0.00010958,2,"2025-01-01T16:30:36.993",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382312,1735749037003,-985.54,0.00010958,2,"2025-01-01T16:30:37.003",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382313,1735749037012,-1570.72,0.00010958,2,"2025-01-01T16:30:37.012",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382314,1735749037022,-2880.18,0.00010958,2,"2025-01-01T16:30:37.022",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382315,1735749037032,-500.0,0.00010958,2,"2025-01-01T16:30:37.032",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382316,1735749037041,-500.0,0.00010958,2,"2025-01-01T16:30:37.041",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382317,1735749037052,-500.0,0.00010958,2,"2025-01-01T16:30:37.052",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382318,1735749037062,-500.0,0.00010958,2,"2025-01-01T16:30:37.062",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382319,1735749037073,-573.64192699,0.00010958,2,"2025-01-01T16:30:37.073",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382320,1735749037083,-1010.28,0.00010958,2,"2025-01-01T16:30:37.083",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382321,1735749037094,-1234.68,0.00010958,2,"2025-01-01T16:30:37.094",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382322,1735749037105,-1341.66,0.00010958,2,"2025-01-01T16:30:37.105",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382323,1735749037114,-2142.4,0.00010958,2,"2025-01-01T16:30:37.114",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382324,1735749037124,-565.15,0.00010958,2,"2025-01-01T16:30:37.124",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382325,1735749037134,-500.0,0.00010958,2,"2025-01-01T16:30:37.134",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382326,1735749037146,-500.0,0.00010958,2,"2025-01-01T16:30:37.146",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382327,1735749037156,-1922.7,0.00010958,2,"2025-01-01T16:30:37.156",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382328,1735749037165,-500.0,0.00010958,2,"2025-01-01T16:30:37.165",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382329,1735749037175,-500.0,0.00010958,2,"2025-01-01T16:30:37.175",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382330,1735749037184,-1171.93,0.00010958,2,"2025-01-01T16:30:37.184",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382331,1735749037193,-320.84383458,0.00010958,2,"2025-01-01T16:30:37.193",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382332,1735749037202,-500.0,0.00010958,2,"2025-01-01T16:30:37.202",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382333,1735749037212,-500.0,0.00010958,2,"2025-01-01T16:30:37.212",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382334,1735749037221,-500.0,0.00010958,2,"2025-01-01T16:30:37.221",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382335,1735749037231,-2005.34,0.00010958,2,"2025-01-01T16:30:37.231",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382336,1735749037240,-500.0,0.00010958,2,"2025-01-01T16:30:37.240",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382337,1735749037250,-500.0,0.00010958,2,"2025-01-01T16:30:37.250",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382338,1735749037259,-500.0,0.00010958,2,"2025-01-01T16:30:37.259",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382339,1735749037268,-500.0,0.00010958,2,"2025-01-01T16:30:37.268",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382340,1735749037277,-500.0,0.00010958,2,"2025-01-01T16:30:37.277",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382341,1735749037286,-500.0,0.00010958,2,"2025-01-01T16:30:37.286",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382342,1735749037296,-736.51,0.00010958,2,"2025-01-01T16:30:37.296",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382343,1735749037305,-604.69,0.00010958,2,"2025-01-01T16:30:37.305",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382344,1735749037315,-500.0,0.00010958,2,"2025-01-01T16:30:37.315",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382345,1735749037325,-1290.48,0.00010958,2,"2025-01-01T16:30:37.325",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382346,1735749037334,-1633.01,0.00010958,2,"2025-01-01T16:30:37.334",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382347,1735749037344,-500.0,0.00010958,2,"2025-01-01T16:30:37.344",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382348,1735749037354,-2233.88,0.00010958,2,"2025-01-01T16:30:37.354",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382349,1735749037363,-500.0,0.00010958,2,"2025-01-01T16:30:37.363",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382350,1735749037372,-500.0,0.00010958,2,"2025-01-01T16:30:37.372",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382351,1735749037382,-500.0,0.00010958,2,"2025-01-01T16:30:37.382",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382352,1735749037393,-500.0,0.00010958,2,"2025-01-01T16:30:37.393",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382353,1735749037403,-500.0,0.00010958,2,"2025-01-01T16:30:37.403",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382354,1735749037413,-286.40985432,0.00010958,2,"2025-01-01T16:30:37.413",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382355,1735749037422,-1850.91,0.00010958,2,"2025-01-01T16:30:37.422",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382356,1735749037432,-500.0,0.00010958,2,"2025-01-01T16:30:37.432",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382357,1735749037441,-1546.86,0.00010958,2,"2025-01-01T16:30:37.441",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382358,1735749037451,-1546.86,0.00010958,2,"2025-01-01T16:30:37.451",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382359,1735749037460,-1473.74,0.00010958,2,"2025-01-01T16:30:37.460",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382360,1735749037469,-889.919057,0.00010958,2,"2025-01-01T16:30:37.469",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382361,1735749037478,-500.0,0.00010958,2,"2025-01-01T16:30:37.478",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382362,1735749037488,-568.68,0.00010958,2,"2025-01-01T16:30:37.488",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382363,1735749037497,-2276.52,0.00010958,2,"2025-01-01T16:30:37.497",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382364,1735749037507,-500.0,0.00010958,2,"2025-01-01T16:30:37.507",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382365,1735749037516,-500.0,0.00010958,2,"2025-01-01T16:30:37.516",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382367,1735749037525,-500.0,0.00010958,2,"2025-01-01T16:30:37.525",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382368,1735749037535,-1108.27,0.00010958,2,"2025-01-01T16:30:37.535",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382369,1735749037544,-500.0,0.00010958,2,"2025-01-01T16:30:37.544",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382370,1735749037554,-155.490194,0.00010958,2,"2025-01-01T16:30:37.554",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382371,1735749037563,-2097.55,0.00010958,2,"2025-01-01T16:30:37.563",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382372,1735749037572,-500.0,0.00010958,2,"2025-01-01T16:30:37.572",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382373,1735749037582,-500.0,0.00010958,2,"2025-01-01T16:30:37.582",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382374,1735749037591,-627.13,0.00010958,2,"2025-01-01T16:30:37.591",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382375,1735749037600,-495.72300944,0.00010958,2,"2025-01-01T16:30:37.600",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382376,1735749037609,-500.0,0.00010958,2,"2025-01-01T16:30:37.609",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382377,1735749037618,-500.0,0.00010958,2,"2025-01-01T16:30:37.618",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382378,1735749037627,-2474.12,0.00010958,2,"2025-01-01T16:30:37.627",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382379,1735749037638,-1721.61,0.00010958,2,"2025-01-01T16:30:37.638",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382380,1735749037647,-3216.26,0.00010958,2,"2025-01-01T16:30:37.647",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382381,1735749037656,-500.0,0.00010958,2,"2025-01-01T16:30:37.656",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382382,1735749037665,-3174.77,0.00010958,2,"2025-01-01T16:30:37.665",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382383,1735749037675,-3174.77,0.00010958,2,"2025-01-01T16:30:37.675",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382384,1735749037684,-500.0,0.00010958,2,"2025-01-01T16:30:37.684",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382385,1735749037693,-500.0,0.00010958,2,"2025-01-01T16:30:37.693",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382386,1735749037702,-1156.02,0.00010958,2,"2025-01-01T16:30:37.702",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382387,1735749037711,-1275.07,0.00010958,2,"2025-01-01T16:30:37.711",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382388,1735749037720,-1262.36,0.00010958,2,"2025-01-01T16:30:37.720",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382389,1735749037730,-3583.08,0.00010958,2,"2025-01-01T16:30:37.730",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382390,1735749037739,-500.0,0.00010958,2,"2025-01-01T16:30:37.739",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382391,1735749037748,-500.0,0.00010958,2,"2025-01-01T16:30:37.748",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382392,1735749037757,-500.0,0.00010958,2,"2025-01-01T16:30:37.757",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382393,1735749037767,-612.05,0.00010958,2,"2025-01-01T16:30:37.767",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382394,1735749037776,-766.56,0.00010958,2,"2025-01-01T16:30:37.776",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382395,1735749037790,-1296.97,0.00010958,2,"2025-01-01T16:30:37.790",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382396,1735749037800,-931.83,0.00010958,2,"2025-01-01T16:30:37.800",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382397,1735749037810,-287.73608368,0.00010958,2,"2025-01-01T16:30:37.810",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382398,1735749037819,-1505.88,0.00010958,2,"2025-01-01T16:30:37.819",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382399,1735749037830,-1704.67,0.00010958,2,"2025-01-01T16:30:37.830",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382400,1735749037840,-598.88,0.00010958,2,"2025-01-01T16:30:37.840",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382401,1735749037850,-1090.0,0.00010958,2,"2025-01-01T16:30:37.850",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382402,1735749037860,-931.34,0.00010958,2,"2025-01-01T16:30:37.860",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382403,1735749037870,-1244.518597,0.00010958,2,"2025-01-01T16:30:37.870",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382404,1735749037879,-500.0,0.00010958,2,"2025-01-01T16:30:37.879",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382405,1735749037892,-918.0,0.00010958,2,"2025-01-01T16:30:37.892",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382406,1735749037902,-409.22747123,0.00010958,2,"2025-01-01T16:30:37.902",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382407,1735749037912,-918.0,0.00010958,2,"2025-01-01T16:30:37.912",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382408,1735749037922,-918.0,0.00010958,2,"2025-01-01T16:30:37.922",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382409,1735749037931,-918.0,0.00010958,2,"2025-01-01T16:30:37.931",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382410,1735749037941,-918.0,0.00010958,2,"2025-01-01T16:30:37.941",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382411,1735749037951,-918.0,0.00010958,2,"2025-01-01T16:30:37.951",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382420,1735749038103,-918.0,0.00010958,2,"2025-01-01T16:30:38.103",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382423,1735749038112,-918.0,0.00010958,2,"2025-01-01T16:30:38.112",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382426,1735749038121,-500.0,0.00010958,2,"2025-01-01T16:30:38.121",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382429,1735749038130,-500.0,0.00010958,2,"2025-01-01T16:30:38.130",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382432,1735749038141,-918.0,0.00010958,2,"2025-01-01T16:30:38.141",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382434,1735749038150,-918.0,0.00010958,2,"2025-01-01T16:30:38.150",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382436,1735749038160,-918.0,0.00010958,2,"2025-01-01T16:30:38.160",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382438,1735749038176,-918.0,0.00010958,2,"2025-01-01T16:30:38.176",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382440,1735749038186,-918.0,0.00010958,2,"2025-01-01T16:30:38.186",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382443,1735749038195,-918.0,0.00010958,2,"2025-01-01T16:30:38.195",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382446,1735749038203,-918.0,0.00010958,2,"2025-01-01T16:30:38.203",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382449,1735749038212,-918.0,0.00010958,2,"2025-01-01T16:30:38.212",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382451,1735749038221,-500.0,0.00010958,2,"2025-01-01T16:30:38.221",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382454,1735749038230,-918.0,0.00010958,2,"2025-01-01T16:30:38.230",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382458,1735749038241,-918.0,0.00010958,2,"2025-01-01T16:30:38.241",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382461,1735749038250,-918.0,0.00010958,2,"2025-01-01T16:30:38.250",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382463,1735749038259,-503.40308791,0.00010958,2,"2025-01-01T16:30:38.259",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382465,1735749038268,-918.0,0.00010958,2,"2025-01-01T16:30:38.268",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382468,1735749038277,-918.0,0.00010958,2,"2025-01-01T16:30:38.277",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382471,1735749038286,-918.0,0.00010958,2,"2025-01-01T16:30:38.286",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382474,1735749038296,-918.0,0.00010958,2,"2025-01-01T16:30:38.296",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382477,1735749038305,-652.82,0.00010958,2,"2025-01-01T16:30:38.305",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382480,1735749038314,-500.0,0.00010958,2,"2025-01-01T16:30:38.314",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382483,1735749038323,-500.0,0.00010958,2,"2025-01-01T16:30:38.323",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382486,1735749038332,-2445.06,0.00010958,2,"2025-01-01T16:30:38.332",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382489,1735749038341,-500.0,0.00010958,2,"2025-01-01T16:30:38.341",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382491,1735749038351,-3621.93,0.00010958,2,"2025-01-01T16:30:38.351",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382493,1735749038360,-3274.92,0.00010958,2,"2025-01-01T16:30:38.360",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382495,1735749038369,-2130.59,0.00010958,2,"2025-01-01T16:30:38.369",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382497,1735749038378,-3668.84,0.00010958,2,"2025-01-01T16:30:38.378",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382499,1735749038389,-666.83,0.00010958,2,"2025-01-01T16:30:38.389",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382501,1735749038398,-728.26,0.00010958,2,"2025-01-01T16:30:38.398",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382503,1735749038407,-500.0,0.00010958,2,"2025-01-01T16:30:38.407",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382505,1735749038415,-500.0,0.00010958,2,"2025-01-01T16:30:38.415",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382507,1735749038424,-1272.05,0.00010958,2,"2025-01-01T16:30:38.424",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382509,1735749038433,-6790.3,0.00010958,2,"2025-01-01T16:30:38.433",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382511,1735749038443,-3598.29,0.00010958,2,"2025-01-01T16:30:38.443",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382513,1735749038452,-500.0,0.00010958,2,"2025-01-01T16:30:38.452",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382515,1735749038461,-1699.08,0.00010958,2,"2025-01-01T16:30:38.461",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382517,1735749038470,-594.45,0.00010958,2,"2025-01-01T16:30:38.470",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382519,1735749038479,-8903.46,0.00010958,2,"2025-01-01T16:30:38.479",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382521,1735749038487,-500.0,0.00010958,2,"2025-01-01T16:30:38.487",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382523,1735749038496,-660.66,0.00010958,2,"2025-01-01T16:30:38.496",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382525,1735749038505,-500.0,0.00010958,2,"2025-01-01T16:30:38.505",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382527,1735749038514,-500.0,0.00010958,2,"2025-01-01T16:30:38.514",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382529,1735749038523,-500.0,0.00010958,2,"2025-01-01T16:30:38.523",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382531,1735749038532,-500.0,0.00010958,2,"2025-01-01T16:30:38.532",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382533,1735749038541,-500.0,0.00010958,2,"2025-01-01T16:30:38.541",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382535,1735749038550,-500.0,0.00010958,2,"2025-01-01T16:30:38.550",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382537,1735749038559,-155.490194,0.00010958,2,"2025-01-01T16:30:38.559",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382539,1735749038568,-1287.75,0.00010958,2,"2025-01-01T16:30:38.568",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382541,1735749038577,-694.03,0.00010958,2,"2025-01-01T16:30:38.577",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382542,1735749038586,-1227.92,0.00010958,2,"2025-01-01T16:30:38.586",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382544,1735749038596,-1283.08,0.00010958,2,"2025-01-01T16:30:38.596",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382546,1735749038605,-1142.04,0.00010958,2,"2025-01-01T16:30:38.605",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382548,1735749038613,-500.0,0.00010958,2,"2025-01-01T16:30:38.613",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382550,1735749038622,-500.0,0.00010958,2,"2025-01-01T16:30:38.622",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382552,1735749038632,-535.16,0.00010958,2,"2025-01-01T16:30:38.632",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382554,1735749038646,-500.0,0.00010958,2,"2025-01-01T16:30:38.646",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382556,1735749038656,-594.73682738,0.00010958,2,"2025-01-01T16:30:38.656",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382558,1735749038666,-1513.85,0.00010958,2,"2025-01-01T16:30:38.666",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382560,1735749038675,-1497.54,0.00010958,2,"2025-01-01T16:30:38.675",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382562,1735749038684,-1186.43,0.00010958,2,"2025-01-01T16:30:38.684",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382564,1735749038694,-500.0,0.00010958,2,"2025-01-01T16:30:38.694",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382566,1735749038703,-3543.6,0.00010958,2,"2025-01-01T16:30:38.703",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382568,1735749038712,-500.0,0.00010958,2,"2025-01-01T16:30:38.712",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382570,1735749038722,-4018.81,0.00010958,2,"2025-01-01T16:30:38.722",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382572,1735749038731,-853.2,0.00010958,2,"2025-01-01T16:30:38.731",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382574,1735749038740,-618.68,0.00010958,2,"2025-01-01T16:30:38.740",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382576,1735749038749,-500.0,0.00010958,2,"2025-01-01T16:30:38.749",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382578,1735749038759,-1883.54,0.00010958,2,"2025-01-01T16:30:38.759",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382580,1735749038769,-500.0,0.00010958,2,"2025-01-01T16:30:38.769",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382582,1735749038778,-500.0,0.00010958,2,"2025-01-01T16:30:38.778",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382584,1735749038788,-500.0,0.00010958,2,"2025-01-01T16:30:38.788",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382586,1735749038797,-1980.55,0.00010958,2,"2025-01-01T16:30:38.797",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382588,1735749038806,-1298.31,0.00010958,2,"2025-01-01T16:30:38.806",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382590,1735749038815,-2298.53,0.00010958,2,"2025-01-01T16:30:38.815",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382592,1735749038824,-169.588348,0.00010958,2,"2025-01-01T16:30:38.824",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382594,1735749038834,-1426.81,0.00010958,2,"2025-01-01T16:30:38.834",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382596,1735749038843,-1784.83,0.00010958,2,"2025-01-01T16:30:38.843",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382598,1735749038853,-500.0,0.00010958,2,"2025-01-01T16:30:38.853",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382600,1735749038862,-6411.92,0.00010958,2,"2025-01-01T16:30:38.862",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382603,1735749038873,-500.0,0.00010958,2,"2025-01-01T16:30:38.873",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382604,1735749038882,-500.0,0.00010958,2,"2025-01-01T16:30:38.882",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382606,1735749038896,-2077.33,0.00010958,2,"2025-01-01T16:30:38.896",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382608,1735749038906,-500.0,0.00010958,2,"2025-01-01T16:30:38.906",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382610,1735749038915,-500.0,0.00010958,2,"2025-01-01T16:30:38.915",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382612,1735749038924,-1531.16,0.00010958,2,"2025-01-01T16:30:38.924",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382614,1735749038933,-1850.25,0.00010958,2,"2025-01-01T16:30:38.933",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382616,1735749038943,-631.62386648,0.00010958,2,"2025-01-01T16:30:38.943",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382618,1735749038951,-796.06,0.00010958,2,"2025-01-01T16:30:38.951",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382620,1735749038961,-3813.02,0.00010958,2,"2025-01-01T16:30:38.961",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382622,1735749038969,-656.26,0.00010958,2,"2025-01-01T16:30:38.969",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382624,1735749038979,-607.28,0.00010958,2,"2025-01-01T16:30:38.979",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382626,1735749038988,-1991.63,0.00010958,2,"2025-01-01T16:30:38.988",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382628,1735749038997,-500.0,0.00010958,2,"2025-01-01T16:30:38.997",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382630,1735749039006,-14073.98,0.00010958,2,"2025-01-01T16:30:39.006",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382632,1735749039015,-7878.93,0.00010958,2,"2025-01-01T16:30:39.015",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382634,1735749039025,-1697.78,0.00010958,2,"2025-01-01T16:30:39.025",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382636,1735749039033,-500.0,0.00010958,2,"2025-01-01T16:30:39.033",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382638,1735749039042,-500.0,0.00010958,2,"2025-01-01T16:30:39.042",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382640,1735749039052,-2216.39,0.00010958,2,"2025-01-01T16:30:39.052",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382642,1735749039066,-796.83,0.00010958,2,"2025-01-01T16:30:39.066",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382644,1735749039075,-500.0,0.00010958,2,"2025-01-01T16:30:39.075",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382646,1735749039084,-500.0,0.00010958,2,"2025-01-01T16:30:39.084",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382648,1735749039093,-500.0,0.00010958,2,"2025-01-01T16:30:39.093",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382650,1735749039104,-685.33,0.00010958,2,"2025-01-01T16:30:39.104",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382652,1735749039113,-1266.69,0.00010958,2,"2025-01-01T16:30:39.113",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382654,1735749039122,-1657.33,0.00010958,2,"2025-01-01T16:30:39.122",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382656,1735749039132,-1655.64,0.00010958,2,"2025-01-01T16:30:39.132",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382658,1735749039144,-500.0,0.00010958,2,"2025-01-01T16:30:39.144",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382660,1735749039155,-1476.59,0.00010958,2,"2025-01-01T16:30:39.155",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382662,1735749039164,-500.18632381,0.00010958,2,"2025-01-01T16:30:39.164",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382664,1735749039173,-500.0,0.00010958,2,"2025-01-01T16:30:39.173",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382666,1735749039182,-1709.45,0.00010958,2,"2025-01-01T16:30:39.182",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382668,1735749039191,-500.0,0.00010958,2,"2025-01-01T16:30:39.191",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382670,1735749039200,-500.0,0.00010958,2,"2025-01-01T16:30:39.200",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382672,1735749039208,-1968.02,0.00010958,2,"2025-01-01T16:30:39.208",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382674,1735749039218,-500.0,0.00010958,2,"2025-01-01T16:30:39.218",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382676,1735749039227,-500.0,0.00010958,2,"2025-01-01T16:30:39.227",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382677,1735749039237,-500.0,0.00010958,2,"2025-01-01T16:30:39.237",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382679,1735749039246,-1981.04,0.00010958,2,"2025-01-01T16:30:39.246",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382681,1735749039256,-888.0,0.00010958,2,"2025-01-01T16:30:39.256",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382684,1735749039266,-500.0,0.00010958,2,"2025-01-01T16:30:39.266",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382686,1735749039279,-564.77,0.00010958,2,"2025-01-01T16:30:39.279",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382688,1735749039289,-500.0,0.00010958,2,"2025-01-01T16:30:39.289",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382690,1735749039299,-576.08,0.00010958,2,"2025-01-01T16:30:39.299",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382692,1735749039308,-618.73,0.00010958,2,"2025-01-01T16:30:39.308",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382694,1735749039317,-1406.68,0.00010958,2,"2025-01-01T16:30:39.317",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382696,1735749039327,-1729.39,0.00010958,2,"2025-01-01T16:30:39.327",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382697,1735749039337,-500.0,0.00010958,2,"2025-01-01T16:30:39.337",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382698,1735749039347,-2416.26,0.00010958,2,"2025-01-01T16:30:39.347",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382699,1735749039357,-6244.78,0.00010958,2,"2025-01-01T16:30:39.357",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382700,1735749039366,-638.11,0.00010958,2,"2025-01-01T16:30:39.366",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382701,1735749039375,-724.53,0.00010958,2,"2025-01-01T16:30:39.375",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382702,1735749039384,-4568.75,0.00010958,2,"2025-01-01T16:30:39.384",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382703,1735749039396,-1555.27,0.00010958,2,"2025-01-01T16:30:39.396",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382704,1735749039405,-500.0,0.00010958,2,"2025-01-01T16:30:39.405",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382705,1735749039415,-1611.19,0.00010958,2,"2025-01-01T16:30:39.415",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382706,1735749039426,-500.0,0.00010958,2,"2025-01-01T16:30:39.426",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382707,1735749039436,-500.0,0.00010958,2,"2025-01-01T16:30:39.436",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382708,1735749039445,-1024.44,0.00010958,2,"2025-01-01T16:30:39.445",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382709,1735749039455,-2465.41,0.00010958,2,"2025-01-01T16:30:39.455",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382711,1735749039465,-10868.49,0.00010958,2,"2025-01-01T16:30:39.465",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382713,1735749039474,-345.97877456,0.00010958,2,"2025-01-01T16:30:39.474",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382715,1735749039483,-500.0,0.00010958,2,"2025-01-01T16:30:39.483",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382717,1735749039492,-557.49,0.00010958,2,"2025-01-01T16:30:39.492",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382719,1735749039501,-500.0,0.00010958,2,"2025-01-01T16:30:39.501",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382721,1735749039510,-500.0,0.00010958,2,"2025-01-01T16:30:39.510",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382723,1735749039520,-1089.93,0.00010958,2,"2025-01-01T16:30:39.520",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382725,1735749039529,-2494.07,0.00010958,2,"2025-01-01T16:30:39.529",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382727,1735749039538,-1509.97,0.00010958,2,"2025-01-01T16:30:39.538",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382728,1735749039548,-500.0,0.00010958,2,"2025-01-01T16:30:39.548",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382730,1735749039557,-3979.06,0.00010958,2,"2025-01-01T16:30:39.557",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382732,1735749039566,-1589.25,0.00010958,2,"2025-01-01T16:30:39.566",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382734,1735749039576,-500.0,0.00010958,2,"2025-01-01T16:30:39.576",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382736,1735749039585,-1056.63,0.00010958,2,"2025-01-01T16:30:39.585",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382738,1735749039594,-3972.02,0.00010958,2,"2025-01-01T16:30:39.594",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382740,1735749039604,-7859.05,0.00010958,2,"2025-01-01T16:30:39.604",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382742,1735749039614,-5348.27,0.00010958,2,"2025-01-01T16:30:39.614",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382744,1735749039623,-682.89,0.00010958,2,"2025-01-01T16:30:39.623",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382746,1735749039632,-500.0,0.00010958,2,"2025-01-01T16:30:39.632",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382748,1735749039643,-5283.04,0.00010958,2,"2025-01-01T16:30:39.643",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382750,1735749039653,-2512.24,0.00010958,2,"2025-01-01T16:30:39.653",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382752,1735749039662,-1183.06,0.00010958,2,"2025-01-01T16:30:39.662",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382754,1735749039671,-500.0,0.00010958,2,"2025-01-01T16:30:39.671",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382756,1735749039681,-2672.18,0.00010958,2,"2025-01-01T16:30:39.681",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382758,1735749039690,-500.0,0.00010958,2,"2025-01-01T16:30:39.690",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382760,1735749039700,-500.0,0.00010958,2,"2025-01-01T16:30:39.700",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382762,1735749039710,-506.89,0.00010958,2,"2025-01-01T16:30:39.710",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382764,1735749039719,-1658.04,0.00010958,2,"2025-01-01T16:30:39.719",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382766,1735749039728,-2741.14,0.00010958,2,"2025-01-01T16:30:39.728",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382768,1735749039739,-1050.96,0.00010958,2,"2025-01-01T16:30:39.739",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382770,1735749039748,-718.35,0.00010958,2,"2025-01-01T16:30:39.748",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382772,1735749039758,-2455.44,0.00010958,2,"2025-01-01T16:30:39.758",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382774,1735749039768,-788.84,0.00010958,2,"2025-01-01T16:30:39.768",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382776,1735749039777,-3660.86,0.00010958,2,"2025-01-01T16:30:39.777",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382778,1735749039787,-832.86,0.00010958,2,"2025-01-01T16:30:39.787",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382780,1735749039797,-500.0,0.00010958,2,"2025-01-01T16:30:39.797",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382782,1735749039806,-500.0,0.00010958,2,"2025-01-01T16:30:39.806",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382785,1735749039816,-1792.67,0.00010958,2,"2025-01-01T16:30:39.816",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382786,1735749039826,-13808.63,0.00010958,2,"2025-01-01T16:30:39.826",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382788,1735749039835,-500.0,0.00010958,2,"2025-01-01T16:30:39.835",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382791,1735749039845,-559.6,0.00010958,2,"2025-01-01T16:30:39.845",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382793,1735749039855,-1277.99,0.00010958,2,"2025-01-01T16:30:39.855",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382795,1735749039866,-2090.94,0.00010958,2,"2025-01-01T16:30:39.866",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382797,1735749039876,-2188.5,0.00010958,2,"2025-01-01T16:30:39.876",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382799,1735749039885,-500.0,0.00010958,2,"2025-01-01T16:30:39.885",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382801,1735749039898,-500.0,0.00010958,2,"2025-01-01T16:30:39.898",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382803,1735749039907,-3308.27,0.00010958,2,"2025-01-01T16:30:39.907",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382805,1735749039918,-847.96,0.00010958,2,"2025-01-01T16:30:39.918",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382807,1735749039927,-1178.4,0.00010958,2,"2025-01-01T16:30:39.927",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382809,1735749039937,-894.82,0.00010958,2,"2025-01-01T16:30:39.937",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382811,1735749039946,-1675.85,0.00010958,2,"2025-01-01T16:30:39.946",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382813,1735749039955,-500.0,0.00010958,2,"2025-01-01T16:30:39.955",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382815,1735749039964,-500.0,0.00010958,2,"2025-01-01T16:30:39.964",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382817,1735749039974,-500.0,0.00010958,2,"2025-01-01T16:30:39.974",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382819,1735749039982,-1560.26,0.00010958,2,"2025-01-01T16:30:39.982",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382821,1735749039992,-500.0,0.00010958,2,"2025-01-01T16:30:39.992",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382822,1735749040002,-1627.67,0.00010958,2,"2025-01-01T16:30:40.002",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382825,1735749040011,-8482.06,0.00010958,2,"2025-01-01T16:30:40.011",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382826,1735749040020,-770.83,0.00010958,2,"2025-01-01T16:30:40.020",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382828,1735749040030,-500.0,0.00010958,2,"2025-01-01T16:30:40.030",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382830,1735749040039,-954.53,0.00010958,2,"2025-01-01T16:30:40.039",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382832,1735749040048,-783.66,0.00010958,2,"2025-01-01T16:30:40.048",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382834,1735749040058,-500.0,0.00010958,2,"2025-01-01T16:30:40.058",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382836,1735749040070,-500.55783534,0.00010958,2,"2025-01-01T16:30:40.070",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382838,1735749040079,-1134.8,0.00010958,2,"2025-01-01T16:30:40.079",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382840,1735749040089,-834.93,0.00010958,2,"2025-01-01T16:30:40.089",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382842,1735749040098,-1564.36,0.00010958,2,"2025-01-01T16:30:40.098",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382844,1735749040107,-231.02340099,0.00010958,2,"2025-01-01T16:30:40.107",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382846,1735749040117,-500.0,0.00010958,2,"2025-01-01T16:30:40.117",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382848,1735749040126,-8573.11,0.00010958,2,"2025-01-01T16:30:40.126",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382850,1735749040135,-4741.93,0.00010958,2,"2025-01-01T16:30:40.135",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382852,1735749040148,-876.08,0.00010958,2,"2025-01-01T16:30:40.148",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382854,1735749040157,-1294.72,0.00010958,2,"2025-01-01T16:30:40.157",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382856,1735749040166,-3826.75,0.00010958,2,"2025-01-01T16:30:40.166",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382858,1735749040175,-500.0,0.00010958,2,"2025-01-01T16:30:40.175",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382860,1735749040184,-4852.96,0.00010958,2,"2025-01-01T16:30:40.184",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382862,1735749040193,-500.0,0.00010958,2,"2025-01-01T16:30:40.193",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382864,1735749040202,-517.24,0.00010958,2,"2025-01-01T16:30:40.202",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382866,1735749040211,-1966.06,0.00010958,2,"2025-01-01T16:30:40.211",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382868,1735749040221,-448.64552115,0.00010958,2,"2025-01-01T16:30:40.221",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382870,1735749040230,-500.0,0.00010958,2,"2025-01-01T16:30:40.230",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382872,1735749040240,-1712.65,0.00010958,2,"2025-01-01T16:30:40.240",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382874,1735749040249,-811.94,0.00010958,2,"2025-01-01T16:30:40.249",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382876,1735749040258,-500.0,0.00010958,2,"2025-01-01T16:30:40.258",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382878,1735749040268,-905.09,0.00010958,2,"2025-01-01T16:30:40.268",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382880,1735749040279,-1506.18,0.00010958,2,"2025-01-01T16:30:40.279",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382882,1735749040288,-500.0,0.00010958,2,"2025-01-01T16:30:40.288",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382884,1735749040298,-1225.7,0.00010958,2,"2025-01-01T16:30:40.298",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382886,1735749040307,-500.0,0.00010958,2,"2025-01-01T16:30:40.307",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382888,1735749040316,-2428.68,0.00010958,2,"2025-01-01T16:30:40.316",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382890,1735749040326,-500.0,0.00010958,2,"2025-01-01T16:30:40.326",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382892,1735749040336,-500.0,0.00010958,2,"2025-01-01T16:30:40.336",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382894,1735749040346,-500.0,0.00010958,2,"2025-01-01T16:30:40.346",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382896,1735749040356,-695.67,0.00010958,2,"2025-01-01T16:30:40.356",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382898,1735749040365,-500.0,0.00010958,2,"2025-01-01T16:30:40.365",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382900,1735749040374,-500.0,0.00010958,2,"2025-01-01T16:30:40.374",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382902,1735749040384,-500.0,0.00010958,2,"2025-01-01T16:30:40.384",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382904,1735749040396,-500.0,0.00010958,2,"2025-01-01T16:30:40.396",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382906,1735749040406,-2917.15,0.00010958,2,"2025-01-01T16:30:40.406",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382908,1735749040414,-1435.03,0.00010958,2,"2025-01-01T16:30:40.414",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382910,1735749040424,-2216.74,0.00010958,2,"2025-01-01T16:30:40.424",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382912,1735749040433,-500.0,0.00010958,2,"2025-01-01T16:30:40.433",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382914,1735749040442,-500.0,0.00010958,2,"2025-01-01T16:30:40.442",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382916,1735749040452,-2032.74,0.00010958,2,"2025-01-01T16:30:40.452",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382918,1735749040461,-4918.5,0.00010958,2,"2025-01-01T16:30:40.461",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382920,1735749040470,-700.64,0.00010958,2,"2025-01-01T16:30:40.470",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382922,1735749040479,-500.0,0.00010958,2,"2025-01-01T16:30:40.479",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382924,1735749040488,-1178.87,0.00010958,2,"2025-01-01T16:30:40.488",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382926,1735749040498,-557.19,0.00010958,2,"2025-01-01T16:30:40.498",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382928,1735749040507,-500.0,0.00010958,2,"2025-01-01T16:30:40.507",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382930,1735749040516,-1636.83,0.00010958,2,"2025-01-01T16:30:40.516",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382932,1735749040526,-1229.12,0.00010958,2,"2025-01-01T16:30:40.526",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382934,1735749040535,-756.98,0.00010958,2,"2025-01-01T16:30:40.535",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382936,1735749040544,-200.0,0.00010959,2,"2025-01-01T16:30:40.544",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382938,1735749040553,-7440.0,0.00010959,2,"2025-01-01T16:30:40.553",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382940,1735749040563,-166.42052484,0.00010973,2,"2025-01-01T16:30:40.563",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382942,1735749040573,-500.0,0.00010973,2,"2025-01-01T16:30:40.573",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382944,1735749040582,-500.0,0.00010973,2,"2025-01-01T16:30:40.582",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382946,1735749040591,-151.9419225,0.00010973,2,"2025-01-01T16:30:40.591",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382948,1735749040600,-500.85822845,0.00010973,2,"2025-01-01T16:30:40.600",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382950,1735749040609,-179.96193575,0.00010973,2,"2025-01-01T16:30:40.609",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382952,1735749040619,-161.54019417,0.00010973,2,"2025-01-01T16:30:40.619",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382954,1735749040632,-500.0,0.00010973,2,"2025-01-01T16:30:40.632",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382957,1735749040643,-500.0,0.00010973,2,"2025-01-01T16:30:40.643",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382959,1735749040653,-158.88092276,0.00010973,2,"2025-01-01T16:30:40.653",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382961,1735749040662,-160.45607901,0.00010973,2,"2025-01-01T16:30:40.662",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382962,1735749040672,-227.2603201,0.00010973,2,"2025-01-01T16:30:40.672",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382964,1735749040681,-500.0,0.00010973,2,"2025-01-01T16:30:40.681",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382966,1735749040690,-275.95985761,0.00010973,2,"2025-01-01T16:30:40.690",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347382968,1735749040699,-105303.68205859,0.0001098,2,"2025-01-01T16:30:40.699",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383037,1735749041360,-437.7779378,0.0001098,2,"2025-01-01T16:30:41.360",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383039,1735749041371,-348.89010204,0.0001098,2,"2025-01-01T16:30:41.371",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383043,1735749041397,-1204.56856532,0.0001098,2,"2025-01-01T16:30:41.397",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383045,1735749041408,-604.32310367,0.0001098,2,"2025-01-01T16:30:41.408",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383047,1735749041420,-692.77500015,0.0001098,2,"2025-01-01T16:30:41.420",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383050,1735749041432,-6152.05092008,0.0001098,2,"2025-01-01T16:30:41.432",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383052,1735749041443,-1292.5814419,0.0001098,2,"2025-01-01T16:30:41.443",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383054,1735749041455,-9998.0,0.0001098,2,"2025-01-01T16:30:41.455",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383056,1735749041467,-1951.1632492,0.0001098,2,"2025-01-01T16:30:41.467",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383059,1735749041479,-4840.72047788,0.0001098,2,"2025-01-01T16:30:41.479",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383061,1735749041490,-450.0,0.0001098,2,"2025-01-01T16:30:41.490",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383064,1735749041508,-792.44969753,0.0001098,2,"2025-01-01T16:30:41.508",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383067,1735749041526,-26804.27722311,0.0001098,2,"2025-01-01T16:30:41.526",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383272,1735749043305,-500.0,0.00010958,2,"2025-01-01T16:30:43.305",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383274,1735749043315,-500.0,0.00010958,2,"2025-01-01T16:30:43.315",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383277,1735749043326,-500.000001,0.00010958,2,"2025-01-01T16:30:43.326",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383279,1735749043335,-500.0,0.00010958,2,"2025-01-01T16:30:43.335",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383281,1735749043345,-1381.22978017,0.00010958,2,"2025-01-01T16:30:43.345",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383284,1735749043365,-339.30021983,0.00010958,2,"2025-01-01T16:30:43.365",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383286,1735749043375,-500.0,0.00010958,2,"2025-01-01T16:30:43.375",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383288,1735749043384,-500.0,0.00010958,2,"2025-01-01T16:30:43.384",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383290,1735749043394,-500.0,0.00010958,2,"2025-01-01T16:30:43.394",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383291,1735749043403,-500.0,0.00010958,2,"2025-01-01T16:30:43.403",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383293,1735749043413,-302.52415747,0.00010973,2,"2025-01-01T16:30:43.413",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383295,1735749043422,-88616.59827033,0.0001098,2,"2025-01-01T16:30:43.422",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383297,1735749043432,-251.57058194,0.00010986,2,"2025-01-01T16:30:43.432",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383299,1735749043442,-280.09917614,0.00010986,2,"2025-01-01T16:30:43.442",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383301,1735749043451,-175.31030912,0.00010986,2,"2025-01-01T16:30:43.451",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383304,1735749043461,-150.0,0.00010986,2,"2025-01-01T16:30:43.461",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383305,1735749043470,-5416.0,0.00010986,2,"2025-01-01T16:30:43.470",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383307,1735749043480,-400.0,0.00010986,2,"2025-01-01T16:30:43.480",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383310,1735749043489,-1265.0,0.00010999,2,"2025-01-01T16:30:43.489",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383312,1735749043498,-150.0,0.00010999,2,"2025-01-01T16:30:43.498",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383313,1735749043508,-500.0,0.00010999,2,"2025-01-01T16:30:43.508",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383315,1735749043517,-711.9,0.00010999,2,"2025-01-01T16:30:43.517",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383318,1735749043526,-1220.13,0.00010999,2,"2025-01-01T16:30:43.526",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383320,1735749043536,-500.0,0.00010999,2,"2025-01-01T16:30:43.536",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383321,1735749043545,-500.0,0.00010999,2,"2025-01-01T16:30:43.545",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383324,1735749043555,-500.0,0.00010999,2,"2025-01-01T16:30:43.555",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383325,1735749043564,-500.0,0.00010999,2,"2025-01-01T16:30:43.564",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383328,1735749043574,-500.0,0.00010999,2,"2025-01-01T16:30:43.574",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383330,1735749043584,-346.11751151,0.00010999,2,"2025-01-01T16:30:43.584",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383332,1735749043593,-500.0,0.00010999,2,"2025-01-01T16:30:43.593",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383334,1735749043602,-500.0,0.00010999,2,"2025-01-01T16:30:43.602",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383336,1735749043612,-500.0,0.00010999,2,"2025-01-01T16:30:43.612",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383338,1735749043621,-500.0,0.00010999,2,"2025-01-01T16:30:43.621",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383339,1735749043631,-500.0,0.00010999,2,"2025-01-01T16:30:43.631",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383342,1735749043642,-500.0,0.00010999,2,"2025-01-01T16:30:43.642",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383344,1735749043653,-500.0,0.00010999,2,"2025-01-01T16:30:43.653",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383346,1735749043663,-500.0,0.00010999,2,"2025-01-01T16:30:43.663",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383348,1735749043674,-500.0,0.00010999,2,"2025-01-01T16:30:43.674",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383350,1735749043684,-500.0,0.00010999,2,"2025-01-01T16:30:43.684",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383352,1735749043694,-635.96,0.00010999,2,"2025-01-01T16:30:43.694",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383354,1735749043704,-500.0,0.00010999,2,"2025-01-01T16:30:43.704",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383356,1735749043714,-500.0,0.00010999,2,"2025-01-01T16:30:43.714",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383358,1735749043723,-500.0,0.00010999,2,"2025-01-01T16:30:43.723",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383360,1735749043733,-500.0,0.00010999,2,"2025-01-01T16:30:43.733",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383362,1735749043742,-1612.81,0.00010999,2,"2025-01-01T16:30:43.742",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383364,1735749043751,-500.0,0.00010999,2,"2025-01-01T16:30:43.751",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383366,1735749043761,-184.46943378,0.00010999,2,"2025-01-01T16:30:43.761",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383368,1735749043770,-500.0,0.00010999,2,"2025-01-01T16:30:43.770",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383370,1735749043780,-500.0,0.00010999,2,"2025-01-01T16:30:43.780",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383372,1735749043790,-565.07,0.00010999,2,"2025-01-01T16:30:43.790",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383374,1735749043799,-500.0,0.00010999,2,"2025-01-01T16:30:43.799",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383376,1735749043808,-500.0,0.00010999,2,"2025-01-01T16:30:43.808",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383378,1735749043817,-500.0,0.00010999,2,"2025-01-01T16:30:43.817",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383380,1735749043827,-606.69,0.00010999,2,"2025-01-01T16:30:43.827",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383382,1735749043836,-500.0,0.00010999,2,"2025-01-01T16:30:43.836",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383384,1735749043845,-520.04,0.00010999,2,"2025-01-01T16:30:43.845",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383386,1735749043855,-1039.82,0.00010999,2,"2025-01-01T16:30:43.855",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383388,1735749043865,-500.0,0.00010999,2,"2025-01-01T16:30:43.865",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383390,1735749043874,-694.85,0.00010999,2,"2025-01-01T16:30:43.874",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383392,1735749043883,-500.0,0.00010999,2,"2025-01-01T16:30:43.883",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383394,1735749043894,-542.48,0.00010999,2,"2025-01-01T16:30:43.894",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383396,1735749043904,-841.17,0.00010999,2,"2025-01-01T16:30:43.904",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383398,1735749043913,-500.0,0.00010999,2,"2025-01-01T16:30:43.913",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383400,1735749043923,-1092.22,0.00010999,2,"2025-01-01T16:30:43.923",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383402,1735749043932,-500.0,0.00010999,2,"2025-01-01T16:30:43.932",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383404,1735749043942,-500.0,0.00010999,2,"2025-01-01T16:30:43.942",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383406,1735749043951,-500.0,0.00010999,2,"2025-01-01T16:30:43.951",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383408,1735749043960,-642.11,0.00010999,2,"2025-01-01T16:30:43.960",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383410,1735749043970,-500.0,0.00010999,2,"2025-01-01T16:30:43.970",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383412,1735749043980,-500.0,0.00010999,2,"2025-01-01T16:30:43.980",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383414,1735749043989,-500.0,0.00010999,2,"2025-01-01T16:30:43.989",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383416,1735749043999,-549.88,0.00010999,2,"2025-01-01T16:30:43.999",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383418,1735749044009,-500.0,0.00010999,2,"2025-01-01T16:30:44.009",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383420,1735749044019,-513.78,0.00010999,2,"2025-01-01T16:30:44.019",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383422,1735749044029,-500.0,0.00010999,2,"2025-01-01T16:30:44.029",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383424,1735749044039,-500.0,0.00010999,2,"2025-01-01T16:30:44.039",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383426,1735749044048,-1015.67,0.00010999,2,"2025-01-01T16:30:44.048",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383428,1735749044058,-500.0,0.00010999,2,"2025-01-01T16:30:44.058",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383430,1735749044071,-500.0,0.00010999,2,"2025-01-01T16:30:44.071",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383432,1735749044080,-778.8,0.00010999,2,"2025-01-01T16:30:44.080",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383434,1735749044089,-676.54,0.00010999,2,"2025-01-01T16:30:44.089",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383436,1735749044099,-500.0,0.00010999,2,"2025-01-01T16:30:44.099",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383438,1735749044109,-500.0,0.00010999,2,"2025-01-01T16:30:44.109",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383440,1735749044118,-500.0,0.00010999,2,"2025-01-01T16:30:44.118",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383442,1735749044128,-500.0,0.00010999,2,"2025-01-01T16:30:44.128",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383444,1735749044137,-500.0,0.00010999,2,"2025-01-01T16:30:44.137",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383447,1735749044150,-1046.39,0.00010999,2,"2025-01-01T16:30:44.150",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383449,1735749044160,-500.0,0.00010999,2,"2025-01-01T16:30:44.160",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383451,1735749044171,-500.0,0.00010999,2,"2025-01-01T16:30:44.171",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383453,1735749044180,-500.0,0.00010999,2,"2025-01-01T16:30:44.180",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383455,1735749044190,-1516.59,0.00010999,2,"2025-01-01T16:30:44.190",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383456,1735749044199,-500.0,0.00010999,2,"2025-01-01T16:30:44.199",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383457,1735749044208,-500.0,0.00010999,2,"2025-01-01T16:30:44.208",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383458,1735749044219,-250.40487931,0.00010999,2,"2025-01-01T16:30:44.219",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383459,1735749044228,-1141.15,0.00010999,2,"2025-01-01T16:30:44.228",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383460,1735749044237,-500.0,0.00010999,2,"2025-01-01T16:30:44.237",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383461,1735749044246,-670.5,0.00010999,2,"2025-01-01T16:30:44.246",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383462,1735749044255,-500.0,0.00010999,2,"2025-01-01T16:30:44.255",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383463,1735749044264,-500.0,0.00010999,2,"2025-01-01T16:30:44.264",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383464,1735749044273,-1707.86,0.00010999,2,"2025-01-01T16:30:44.273",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383465,1735749044283,-500.0,0.00010999,2,"2025-01-01T16:30:44.283",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383466,1735749044292,-500.0,0.00010999,2,"2025-01-01T16:30:44.292",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383467,1735749044301,-500.0,0.00010999,2,"2025-01-01T16:30:44.301",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383469,1735749044310,-500.0,0.00010999,2,"2025-01-01T16:30:44.310",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383471,1735749044320,-446.87631172,0.00010999,2,"2025-01-01T16:30:44.320",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383473,1735749044330,-500.0,0.00010999,2,"2025-01-01T16:30:44.330",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383475,1735749044340,-555.09,0.00010999,2,"2025-01-01T16:30:44.340",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383477,1735749044349,-500.0,0.00010999,2,"2025-01-01T16:30:44.349",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383479,1735749044359,-500.0,0.00010999,2,"2025-01-01T16:30:44.359",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383481,1735749044368,-500.0,0.00010999,2,"2025-01-01T16:30:44.368",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383483,1735749044378,-500.0,0.00010999,2,"2025-01-01T16:30:44.378",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383485,1735749044387,-500.0,0.00010999,2,"2025-01-01T16:30:44.387",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383487,1735749044399,-500.0,0.00010999,2,"2025-01-01T16:30:44.399",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383489,1735749044408,-500.0,0.00010999,2,"2025-01-01T16:30:44.408",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383491,1735749044418,-550.83,0.00010999,2,"2025-01-01T16:30:44.418",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383493,1735749044428,-500.0,0.00010999,2,"2025-01-01T16:30:44.428",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383495,1735749044437,-500.0,0.00010999,2,"2025-01-01T16:30:44.437",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383497,1735749044447,-363.76903328,0.00010999,2,"2025-01-01T16:30:44.447",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383499,1735749044457,-500.0,0.00010999,2,"2025-01-01T16:30:44.457",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383501,1735749044467,-500.0,0.00010999,2,"2025-01-01T16:30:44.467",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383503,1735749044476,-500.0,0.00010999,2,"2025-01-01T16:30:44.476",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383505,1735749044486,-500.0,0.00010999,2,"2025-01-01T16:30:44.486",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383507,1735749044495,-500.0,0.00010999,2,"2025-01-01T16:30:44.495",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383509,1735749044504,-1806.75,0.00010999,2,"2025-01-01T16:30:44.504",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383512,1735749044514,-500.0,0.00010999,2,"2025-01-01T16:30:44.514",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383514,1735749044524,-500.0,0.00010999,2,"2025-01-01T16:30:44.524",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383516,1735749044533,-500.0,0.00010999,2,"2025-01-01T16:30:44.533",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383517,1735749044543,-500.0,0.00010999,2,"2025-01-01T16:30:44.543",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383519,1735749044552,-500.0,0.00010999,2,"2025-01-01T16:30:44.552",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383522,1735749044561,-500.0,0.00010999,2,"2025-01-01T16:30:44.561",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383523,1735749044571,-500.0,0.00010999,2,"2025-01-01T16:30:44.571",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383526,1735749044580,-500.0,0.00010999,2,"2025-01-01T16:30:44.580",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383527,1735749044590,-500.0,0.00010999,2,"2025-01-01T16:30:44.590",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383529,1735749044600,-500.0,0.00010999,2,"2025-01-01T16:30:44.600",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383531,1735749044609,-1343.72,0.00010999,2,"2025-01-01T16:30:44.609",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383533,1735749044618,-500.0,0.00010999,7,"2025-01-01T16:30:44.618",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383536,1735749044628,-500.0,0.00010999,2,"2025-01-01T16:30:44.628",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383537,1735749044637,-500.0,0.00010999,2,"2025-01-01T16:30:44.637",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383540,1735749044650,-157.00503,0.00010999,2,"2025-01-01T16:30:44.650",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383542,1735749044660,-1340.84,0.00010999,2,"2025-01-01T16:30:44.660",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383544,1735749044671,-500.0,0.00010999,2,"2025-01-01T16:30:44.671",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383546,1735749044681,-987.05,0.00010999,2,"2025-01-01T16:30:44.681",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383548,1735749044692,-500.0,0.00010999,2,"2025-01-01T16:30:44.692",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383550,1735749044703,-515.71,0.00010999,2,"2025-01-01T16:30:44.703",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383552,1735749044713,-1255.66,0.00010999,2,"2025-01-01T16:30:44.713",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383554,1735749044723,-754.19,0.00010999,2,"2025-01-01T16:30:44.723",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383556,1735749044733,-500.0,0.00010999,2,"2025-01-01T16:30:44.733",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383557,1735749044743,-1504.2,0.00010999,2,"2025-01-01T16:30:44.743",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383559,1735749044753,-500.0,0.00010999,2,"2025-01-01T16:30:44.753",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383561,1735749044763,-500.0,0.00010999,2,"2025-01-01T16:30:44.763",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383564,1735749044772,-1317.06,0.00010999,2,"2025-01-01T16:30:44.772",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383566,1735749044782,-500.0,0.00010999,2,"2025-01-01T16:30:44.782",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383568,1735749044791,-500.0,0.00010999,2,"2025-01-01T16:30:44.791",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383570,1735749044801,-500.0,0.00010999,2,"2025-01-01T16:30:44.801",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383572,1735749044811,-500.0,0.00010999,2,"2025-01-01T16:30:44.811",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383574,1735749044820,-500.0,0.00010999,2,"2025-01-01T16:30:44.820",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383576,1735749044830,-1122.34,0.00010999,2,"2025-01-01T16:30:44.830",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383578,1735749044839,-500.0,0.00010999,2,"2025-01-01T16:30:44.839",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383580,1735749044849,-961.48,0.00010999,2,"2025-01-01T16:30:44.849",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383581,1735749044860,-1095.69,0.00010999,2,"2025-01-01T16:30:44.860",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383584,1735749044870,-500.0,0.00010999,2,"2025-01-01T16:30:44.870",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383586,1735749044879,-604.81,0.00010999,2,"2025-01-01T16:30:44.879",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383588,1735749044889,-500.0,0.00010999,2,"2025-01-01T16:30:44.889",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383590,1735749044901,-500.0,0.00010999,2,"2025-01-01T16:30:44.901",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383592,1735749044911,-700.82,0.00010999,2,"2025-01-01T16:30:44.911",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383594,1735749044921,-1661.4,0.00010999,2,"2025-01-01T16:30:44.921",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383596,1735749044931,-500.0,0.00010999,2,"2025-01-01T16:30:44.931",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383598,1735749044940,-666.56,0.00010999,2,"2025-01-01T16:30:44.940",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383600,1735749044950,-965.8,0.00010999,2,"2025-01-01T16:30:44.950",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383602,1735749044960,-500.0,0.00010999,2,"2025-01-01T16:30:44.960",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383604,1735749044969,-500.0,0.00010999,2,"2025-01-01T16:30:44.969",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383606,1735749044979,-500.0,0.00010999,2,"2025-01-01T16:30:44.979",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383608,1735749044988,-878.07,0.00010999,2,"2025-01-01T16:30:44.988",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383610,1735749044998,-500.0,0.00010999,2,"2025-01-01T16:30:44.998",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383611,1735749045007,-500.0,0.00010999,2,"2025-01-01T16:30:45.007",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383614,1735749045017,-1964.16,0.00010999,2,"2025-01-01T16:30:45.017",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383615,1735749045026,-834.81,0.00010999,2,"2025-01-01T16:30:45.026",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383617,1735749045036,-500.0,0.00010999,2,"2025-01-01T16:30:45.036",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383619,1735749045045,-843.31,0.00010999,2,"2025-01-01T16:30:45.045",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383621,1735749045054,-1000.0,0.00010999,2,"2025-01-01T16:30:45.054",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383623,1735749045066,-500.0,0.00010999,2,"2025-01-01T16:30:45.066",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383625,1735749045076,-500.0,0.00010999,2,"2025-01-01T16:30:45.076",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383627,1735749045086,-564.39,0.00010999,2,"2025-01-01T16:30:45.086",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383629,1735749045095,-856.22,0.00010999,2,"2025-01-01T16:30:45.095",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383631,1735749045106,-500.0,0.00010999,2,"2025-01-01T16:30:45.106",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383634,1735749045116,-500.0,0.00010999,2,"2025-01-01T16:30:45.116",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383635,1735749045126,-500.0,0.00010999,2,"2025-01-01T16:30:45.126",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383637,1735749045135,-500.0,0.00010999,2,"2025-01-01T16:30:45.135",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383640,1735749045148,-726.09,0.00010999,2,"2025-01-01T16:30:45.148",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383641,1735749045158,-500.0,0.00010999,2,"2025-01-01T16:30:45.158",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383643,1735749045169,-721.36,0.00010999,2,"2025-01-01T16:30:45.169",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383646,1735749045179,-500.0,0.00010999,2,"2025-01-01T16:30:45.179",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383648,1735749045188,-783.83,0.00010999,2,"2025-01-01T16:30:45.188",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383650,1735749045198,-500.0,0.00010999,2,"2025-01-01T16:30:45.198",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383652,1735749045207,-776.07,0.00010999,2,"2025-01-01T16:30:45.207",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383654,1735749045216,-500.0,0.00010999,2,"2025-01-01T16:30:45.216",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383656,1735749045226,-1628.33,0.00010999,2,"2025-01-01T16:30:45.226",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383657,1735749045235,-500.0,0.00010999,2,"2025-01-01T16:30:45.235",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383660,1735749045245,-500.0,0.00010999,2,"2025-01-01T16:30:45.245",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383662,1735749045255,-1786.21,0.00010999,2,"2025-01-01T16:30:45.255",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383664,1735749045264,-500.0,0.00010999,2,"2025-01-01T16:30:45.264",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383666,1735749045273,-500.0,0.00010999,2,"2025-01-01T16:30:45.273",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383668,1735749045283,-612.44,0.00010999,2,"2025-01-01T16:30:45.283",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383670,1735749045293,-500.0,0.00010999,2,"2025-01-01T16:30:45.293",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383672,1735749045303,-500.0,0.00010999,2,"2025-01-01T16:30:45.303",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383674,1735749045312,-574.60322273,0.00010999,2,"2025-01-01T16:30:45.312",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383676,1735749045322,-2112.32,0.00010999,2,"2025-01-01T16:30:45.322",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383678,1735749045332,-506.12,0.00010999,2,"2025-01-01T16:30:45.332",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383680,1735749045342,-932.57,0.00010999,2,"2025-01-01T16:30:45.342",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383682,1735749045351,-989.24,0.00010999,2,"2025-01-01T16:30:45.351",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383684,1735749045360,-500.0,0.00010999,2,"2025-01-01T16:30:45.360",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383686,1735749045369,-1292.0,0.00010999,2,"2025-01-01T16:30:45.369",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383688,1735749045379,-500.0,0.00010999,2,"2025-01-01T16:30:45.379",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383690,1735749045388,-1351.36,0.00010999,2,"2025-01-01T16:30:45.388",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383692,1735749045399,-2163.66,0.00010999,2,"2025-01-01T16:30:45.399",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383694,1735749045409,-500.0,0.00010999,2,"2025-01-01T16:30:45.409",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383697,1735749045418,-500.0,0.00010999,2,"2025-01-01T16:30:45.418",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383698,1735749045428,-500.0,0.00010999,2,"2025-01-01T16:30:45.428",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383699,1735749045438,-500.0,0.00010999,2,"2025-01-01T16:30:45.438",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383700,1735749045448,-500.0,0.00010999,2,"2025-01-01T16:30:45.448",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383701,1735749045458,-500.0,0.00010999,2,"2025-01-01T16:30:45.458",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383702,1735749045467,-623.29,0.00010999,2,"2025-01-01T16:30:45.467",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383703,1735749045477,-500.0,0.00010999,2,"2025-01-01T16:30:45.477",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383704,1735749045486,-500.0,0.00010999,2,"2025-01-01T16:30:45.486",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383705,1735749045496,-1381.93,0.00010999,2,"2025-01-01T16:30:45.496",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383706,1735749045505,-4807.34,0.00010999,2,"2025-01-01T16:30:45.505",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383707,1735749045515,-1403.0,0.00010999,2,"2025-01-01T16:30:45.515",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383709,1735749045618,-509.06,0.00010999,2,"2025-01-01T16:30:45.618",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383710,1735749045628,-500.0,0.00010999,2,"2025-01-01T16:30:45.628",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383712,1735749045637,-7500.0,0.00010999,2,"2025-01-01T16:30:45.637",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383713,1735749045648,-7500.0,0.00010999,2,"2025-01-01T16:30:45.648",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383714,1735749045658,-7500.0,0.00010999,2,"2025-01-01T16:30:45.658",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383715,1735749045667,-7500.0,0.00010999,2,"2025-01-01T16:30:45.667",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383716,1735749045677,-3348.09695864,0.00010999,2,"2025-01-01T16:30:45.677",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383717,1735749045685,-500.0,0.00010999,2,"2025-01-01T16:30:45.685",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383718,1735749045694,-500.0,0.00010999,2,"2025-01-01T16:30:45.694",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383719,1735749045704,-550.42,0.00010999,2,"2025-01-01T16:30:45.704",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383720,1735749045713,-500.0,0.00010999,2,"2025-01-01T16:30:45.713",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383721,1735749045726,-500.0,0.00010999,2,"2025-01-01T16:30:45.726",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383722,1735749045738,-1010.51,0.00010999,2,"2025-01-01T16:30:45.738",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383723,1735749045748,-500.0,0.00010999,2,"2025-01-01T16:30:45.748",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383724,1735749045757,-863.8,0.00010999,2,"2025-01-01T16:30:45.757",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383725,1735749045767,-5398.47,0.00010999,2,"2025-01-01T16:30:45.767",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383726,1735749045776,-1219.25,0.00010999,2,"2025-01-01T16:30:45.776",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383727,1735749045785,-12658.67,0.00010999,2,"2025-01-01T16:30:45.785",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383728,1735749045796,-1474.93,0.00010999,2,"2025-01-01T16:30:45.796",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383729,1735749045805,-500.0,0.00010999,2,"2025-01-01T16:30:45.805",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383730,1735749045814,-500.0,0.00010999,2,"2025-01-01T16:30:45.814",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383731,1735749045823,-500.0,0.00010999,2,"2025-01-01T16:30:45.823",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383732,1735749045832,-500.0,0.00010999,2,"2025-01-01T16:30:45.832",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383733,1735749045842,-500.0,0.00010999,2,"2025-01-01T16:30:45.842",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383734,1735749045851,-500.0,0.00010999,2,"2025-01-01T16:30:45.851",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383735,1735749045860,-500.0,0.00010999,2,"2025-01-01T16:30:45.860",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383736,1735749045870,-500.0,0.00010999,2,"2025-01-01T16:30:45.870",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383737,1735749045880,-500.0,0.00010999,2,"2025-01-01T16:30:45.880",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383738,1735749045890,-613.25972953,0.00010999,2,"2025-01-01T16:30:45.890",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383739,1735749045900,-500.0,0.00010999,2,"2025-01-01T16:30:45.900",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383740,1735749045909,-703.8,0.00010999,2,"2025-01-01T16:30:45.909",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383741,1735749045919,-500.0,0.00010999,2,"2025-01-01T16:30:45.919",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383742,1735749045929,-500.0,0.00010999,2,"2025-01-01T16:30:45.929",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383743,1735749045939,-2496.77,0.00010999,2,"2025-01-01T16:30:45.939",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383744,1735749045948,-500.0,0.00010999,2,"2025-01-01T16:30:45.948",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383745,1735749045958,-500.0,0.00010999,2,"2025-01-01T16:30:45.958",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383746,1735749045968,-782.52,0.00010999,2,"2025-01-01T16:30:45.968",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383747,1735749045978,-4145.92,0.00010999,2,"2025-01-01T16:30:45.978",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383748,1735749045987,-5100.06,0.00010999,2,"2025-01-01T16:30:45.987",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383749,1735749045997,-500.0,0.00010999,2,"2025-01-01T16:30:45.997",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383750,1735749046006,-500.0,0.00010999,2,"2025-01-01T16:30:46.006",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383751,1735749046016,-587.14,0.00010999,2,"2025-01-01T16:30:46.016",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383752,1735749046026,-5149.4,0.00010999,2,"2025-01-01T16:30:46.026",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383753,1735749046036,-1548.73,0.00010999,2,"2025-01-01T16:30:46.036",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383754,1735749046045,-500.0,0.00010999,2,"2025-01-01T16:30:46.045",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383755,1735749046055,-3638.03,0.00010999,2,"2025-01-01T16:30:46.055",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383756,1735749046069,-623.64,0.00010999,2,"2025-01-01T16:30:46.069",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383757,1735749046078,-11247.76,0.00010999,2,"2025-01-01T16:30:46.078",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383758,1735749046088,-500.0,0.00010999,2,"2025-01-01T16:30:46.088",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383759,1735749046097,-1341.72,0.00010999,2,"2025-01-01T16:30:46.097",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383760,1735749046107,-932.8,0.00010999,2,"2025-01-01T16:30:46.107",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383761,1735749046117,-10088.15,0.00010999,2,"2025-01-01T16:30:46.117",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383762,1735749046127,-4753.72,0.00010999,2,"2025-01-01T16:30:46.127",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383763,1735749046137,-500.0,0.00010999,2,"2025-01-01T16:30:46.137",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383764,1735749046148,-1322.82,0.00010999,2,"2025-01-01T16:30:46.148",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383765,1735749046157,-2857.71,0.00010999,2,"2025-01-01T16:30:46.157",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383766,1735749046169,-5887.65,0.00010999,2,"2025-01-01T16:30:46.169",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383767,1735749046179,-500.0,0.00010999,2,"2025-01-01T16:30:46.179",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383768,1735749046190,-500.0,0.00010999,2,"2025-01-01T16:30:46.190",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383770,1735749046200,-14064.61,0.00010999,2,"2025-01-01T16:30:46.200",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383772,1735749046210,-1582.51,0.00010999,2,"2025-01-01T16:30:46.210",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383773,1735749046220,-24993.71,0.00010999,2,"2025-01-01T16:30:46.220",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383774,1735749046229,-508.18,0.00010999,2,"2025-01-01T16:30:46.229",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383775,1735749046239,-18809.21607312,0.00011,2,"2025-01-01T16:30:46.239",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383776,1735749046249,-4088410.6804163,0.00011,2,"2025-01-01T16:30:46.249",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383777,1735749046259,-493.75,0.00011,2,"2025-01-01T16:30:46.259",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383778,1735749046269,-9445026.62147093,0.00011,2,"2025-01-01T16:30:46.269",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383779,1735749046279,-15454711.97483752,0.00011,2,"2025-01-01T16:30:46.279",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383780,1735749046310,-5395.48024312,0.00011,2,"2025-01-01T16:30:46.310",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383781,1735749046322,-7241.57471991,0.00011,2,"2025-01-01T16:30:46.322",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383782,1735749046341,-273.02906358,0.00011,2,"2025-01-01T16:30:46.341",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383783,1735749046352,-465.87602997,0.00011,2,"2025-01-01T16:30:46.352",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383784,1735749046364,-33450.0000001,0.00011,2,"2025-01-01T16:30:46.364",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383785,1735749046389,-20371.97354191,0.00011,2,"2025-01-01T16:30:46.389",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383797,1735749046986,-490.55,0.00010001,2,"2025-01-01T16:30:46.986",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383798,1735749046996,-500.0,0.00010958,2,"2025-01-01T16:30:46.996",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383799,1735749047005,-73.01685,0.00010958,2,"2025-01-01T16:30:47.005",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383802,1735749047024,-467.77315,0.00010958,2,"2025-01-01T16:30:47.024",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383804,1735749047035,-500.0,0.00010958,2,"2025-01-01T16:30:47.035",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383806,1735749047046,-500.0,0.00010999,2,"2025-01-01T16:30:47.046",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383808,1735749047056,-245354.105158,0.00011,2,"2025-01-01T16:30:47.056",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383810,1735749047071,-97418.36913792,0.00011,2,"2025-01-01T16:30:47.071",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383813,1735749047089,-7204.59203402,0.00011,2,"2025-01-01T16:30:47.089",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383815,1735749047101,-17760.37566154,0.00011,2,"2025-01-01T16:30:47.101",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383817,1735749047112,-2176.22331973,0.00011,2,"2025-01-01T16:30:47.112",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383819,1735749047124,-383.28,0.00011,2,"2025-01-01T16:30:47.124",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383821,1735749047135,-358.209489,0.00011,2,"2025-01-01T16:30:47.135",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383823,1735749047151,-2981.94530141,0.00011,2,"2025-01-01T16:30:47.151",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383826,1735749047162,-838.68893181,0.00011,2,"2025-01-01T16:30:47.162",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383850,1735749047388,-359.05911916,0.00010958,2,"2025-01-01T16:30:47.388",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383878,1735749047991,-140.94088084,0.00010958,2,"2025-01-01T16:30:47.991",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383879,1735749048000,-713.38,0.00010958,2,"2025-01-01T16:30:48.000",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383880,1735749048010,-500.0,0.00010958,2,"2025-01-01T16:30:48.010",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383881,1735749048019,-604.63943591,0.00011,2,"2025-01-01T16:30:48.019",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383882,1735749048037,-500.0,0.00010958,2,"2025-01-01T16:30:48.037",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383883,1735749048046,-636.42593314,0.00011,2,"2025-01-01T16:30:48.046",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383884,1735749048111,-357.18,0.00011,2,"2025-01-01T16:30:48.111",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383885,1735749048125,-429.73984,0.00011,2,"2025-01-01T16:30:48.125",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383886,1735749048137,-288.26999,0.00011,2,"2025-01-01T16:30:48.137",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383887,1735749048149,-63845.94839815,0.00011,2,"2025-01-01T16:30:48.149",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383888,1735749048961,-151.07,0.000105,2,"2025-01-01T16:30:48.961",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383889,1735749048971,-229.99,0.00010958,2,"2025-01-01T16:30:48.971",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383890,1735749048983,-320.6720681,0.00010958,2,"2025-01-01T16:30:48.983",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383891,1735749049249,-3939.4679319,0.00010958,2,"2025-01-01T16:30:49.249",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383892,1735749049259,-500.0,0.00010958,2,"2025-01-01T16:30:49.259",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383893,1735749049269,-500.0,0.00010958,2,"2025-01-01T16:30:49.269",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383894,1735749049280,-500.0,0.00010958,2,"2025-01-01T16:30:49.280",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383895,1735749049290,-500.0,0.00010958,2,"2025-01-01T16:30:49.290",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383896,1735749049300,-500.0,0.00010999,2,"2025-01-01T16:30:49.300",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383897,1735749049311,-334522.9925681,0.00011,2,"2025-01-01T16:30:49.311",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383898,1735749049324,-2816.42485588,0.00011,2,"2025-01-01T16:30:49.324",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383899,1735749052875,4792.1598,9.9e-05,2,"2025-01-01T16:30:52.875",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383900,1735749075611,-3052.832,0.000106,2,"2025-01-01T16:31:15.611",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383901,1735749075633,-168.08,0.00010616,2,"2025-01-01T16:31:15.633",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383902,1735749075655,-3000.0,0.0001089,2,"2025-01-01T16:31:15.655",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383903,1735749075680,-495.03,0.0001089,2,"2025-01-01T16:31:15.680",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383904,1735749075701,-500.0,0.00010958,2,"2025-01-01T16:31:15.701",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383905,1735749075722,-500.0,0.00010958,2,"2025-01-01T16:31:15.722",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383906,1735749075745,-500.0,0.00010958,2,"2025-01-01T16:31:15.745",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383907,1735749075766,-500.0,0.00010958,2,"2025-01-01T16:31:15.766",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383908,1735749075787,-500.0,0.00010958,2,"2025-01-01T16:31:15.787",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383909,1735749075807,-500.0,0.00010958,2,"2025-01-01T16:31:15.807",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383910,1735749075828,-500.0,0.00010958,2,"2025-01-01T16:31:15.828",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383911,1735749075849,-500.0,0.00010958,2,"2025-01-01T16:31:15.849",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383912,1735749075871,-500.0,0.00010958,2,"2025-01-01T16:31:15.871",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383913,1735749075893,-500.0,0.00010958,2,"2025-01-01T16:31:15.893",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383914,1735749075919,-500.0,0.00010958,2,"2025-01-01T16:31:15.919",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383915,1735749075941,-1111.16,0.00010958,2,"2025-01-01T16:31:15.941",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383916,1735749076278,-500.0,0.00010958,2,"2025-01-01T16:31:16.278",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383917,1735749076308,-500.0,0.00010958,2,"2025-01-01T16:31:16.308",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383918,1735749076329,-1871.18,0.00010958,2,"2025-01-01T16:31:16.329",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383919,1735749076350,-500.0,0.00010958,2,"2025-01-01T16:31:16.350",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383920,1735749076372,-1808.87,0.00010958,2,"2025-01-01T16:31:16.372",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383921,1735749076393,-501.92,0.00010958,2,"2025-01-01T16:31:16.393",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383922,1735749076415,-500.0,0.00010958,2,"2025-01-01T16:31:16.415",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383923,1735749076436,-773.83,0.00010958,2,"2025-01-01T16:31:16.436",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383924,1735749076457,-777.16,0.00010958,2,"2025-01-01T16:31:16.457",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383925,1735749076479,-7537.48,0.00010958,2,"2025-01-01T16:31:16.479",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383926,1735749076500,-500.0,0.00010958,2,"2025-01-01T16:31:16.500",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383927,1735749076521,-735.84,0.00010958,2,"2025-01-01T16:31:16.521",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383928,1735749076543,-500.0,0.00010958,2,"2025-01-01T16:31:16.543",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383929,1735749076564,-500.0,0.00010958,2,"2025-01-01T16:31:16.564",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383930,1735749076585,-500.0,0.00010958,2,"2025-01-01T16:31:16.585",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383931,1735749076608,-792.25,0.00010958,2,"2025-01-01T16:31:16.608",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383932,1735749076629,-500.0,0.00010958,2,"2025-01-01T16:31:16.629",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383933,1735749076650,-500.0,0.00010958,2,"2025-01-01T16:31:16.650",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383934,1735749076672,-500.0,0.00010958,2,"2025-01-01T16:31:16.672",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383935,1735749076697,-500.0,0.00010958,2,"2025-01-01T16:31:16.697",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383936,1735749076718,-774.25,0.00010958,2,"2025-01-01T16:31:16.718",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383937,1735749076740,-500.0,0.00010958,2,"2025-01-01T16:31:16.740",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383938,1735749076763,-500.0,0.00010958,2,"2025-01-01T16:31:16.763",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383939,1735749076784,-500.0,0.00010958,2,"2025-01-01T16:31:16.784",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383940,1735749076806,-500.53461948,0.00010958,2,"2025-01-01T16:31:16.806",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383941,1735749076828,-1805.06,0.00010958,2,"2025-01-01T16:31:16.828",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383942,1735749076849,-1407.92,0.00010958,2,"2025-01-01T16:31:16.849",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383943,1735749076872,-634.55,0.00010958,2,"2025-01-01T16:31:16.872",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383944,1735749076893,-1635.63,0.00010958,2,"2025-01-01T16:31:16.893",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383945,1735749076916,-377.2672759,0.00010958,2,"2025-01-01T16:31:16.916",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383955,1735749626368,422.11,8.219e-05,2,"2025-01-01T16:40:26.368",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383956,1735749906857,1000.0,9.566e-05,2,"2025-01-01T16:45:06.857",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383957,1735749910123,150.0,9.518e-05,2,"2025-01-01T16:45:10.123",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383958,1735749912834,292.13127966,9.518e-05,2,"2025-01-01T16:45:12.834",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383959,1735749920007,150.0,9.518e-05,2,"2025-01-01T16:45:20.007",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383960,1735749926515,165.61,9.561e-05,2,"2025-01-01T16:45:26.515",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383962,1735750120466,3185.16,9.453e-05,2,"2025-01-01T16:48:40.466",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383968,1735750208850,1962.58,9.397e-05,2,"2025-01-01T16:50:08.850",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383975,1735750232208,-320.25724888,9.621e-05,2,"2025-01-01T16:50:32.208",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383978,1735750232226,-1283.692729,9.621e-05,2,"2025-01-01T16:50:32.226",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383980,1735750232249,-1594.60660741,9.621e-05,2,"2025-01-01T16:50:32.249",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383982,1735750232274,-398.04609087,9.621e-05,2,"2025-01-01T16:50:32.274",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383984,1735750232285,-9864.28300002,9.621e-05,2,"2025-01-01T16:50:32.285",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383987,1735750232296,-9490.88432382,9.621e-05,2,"2025-01-01T16:50:32.296",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383988,1735750232305,-250.0,9.727e-05,2,"2025-01-01T16:50:32.305",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383990,1735750232315,-206.46962424,9.727e-05,2,"2025-01-01T16:50:32.315",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383992,1735750232324,-1500.0,9.758e-05,2,"2025-01-01T16:50:32.324",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383993,1735750232333,-629.6657703,9.781e-05,7,"2025-01-01T16:50:32.333",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383994,1735750232341,-400.0,9.9e-05,3,"2025-01-01T16:50:32.341",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383995,1735750232350,-750.7119,9.9e-05,2,"2025-01-01T16:50:32.350",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383996,1735750232358,-900.0,0.0001,3,"2025-01-01T16:50:32.358",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383997,1735750232367,-22438.5062368,0.0001,2,"2025-01-01T16:50:32.367",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383998,1735750232401,-383.94078811,0.0001,2,"2025-01-01T16:50:32.401",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347383999,1735750232412,-15742.56933582,0.0001,2,"2025-01-01T16:50:32.412",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384000,1735750232423,-12111.01998044,0.0001,2,"2025-01-01T16:50:32.423",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384006,1735750237777,-7597.21509,0.0001,2,"2025-01-01T16:50:37.777",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384007,1735750237974,-18798.60810222,0.0001,2,"2025-01-01T16:50:37.974",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384008,1735750237984,-3999.38322294,0.0001,2,"2025-01-01T16:50:37.984",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384009,1735750237994,-1400.0,0.000101,3,"2025-01-01T16:50:37.994",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384010,1735750238003,-150.0,0.0001011,2,"2025-01-01T16:50:38.003",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384011,1735750238015,-904.99,0.00010124,2,"2025-01-01T16:50:38.015",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384012,1735750238025,-371.59,0.00010137,2,"2025-01-01T16:50:38.025",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384013,1735750238034,-2096.0,0.00010181,2,"2025-01-01T16:50:38.034",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384014,1735750238044,-1900.0,0.000102,3,"2025-01-01T16:50:38.044",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384015,1735750238054,-505.73091758,0.000102,2,"2025-01-01T16:50:38.054",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384016,1735750238064,-879.69,0.00010272,2,"2025-01-01T16:50:38.064",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384017,1735750238073,-8283.78,0.000103,2,"2025-01-01T16:50:38.073",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384018,1735750238083,-150.99,0.000103,2,"2025-01-01T16:50:38.083",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384019,1735750238092,-2400.0,0.000103,3,"2025-01-01T16:50:38.092",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384020,1735750238101,-505.73091758,0.000103,2,"2025-01-01T16:50:38.101",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384021,1735750238112,-512.33,0.00010341,2,"2025-01-01T16:50:38.112",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384022,1735750238121,-367.0324585,0.00010399,2,"2025-01-01T16:50:38.121",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384023,1735750238130,-607622.36490415,0.00010399,2,"2025-01-01T16:50:38.130",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384024,1735750238139,-400.0,0.000104,3,"2025-01-01T16:50:38.139",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384025,1735750238148,-505.73091758,0.000104,2,"2025-01-01T16:50:38.148",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384026,1735750238157,-317.768,0.0001045,2,"2025-01-01T16:50:38.157",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384027,1735750238167,-422.11,0.00010462,2,"2025-01-01T16:50:38.167",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384028,1735750238176,-1000.0,0.00010499,2,"2025-01-01T16:50:38.176",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384029,1735750238186,-5000.0,0.00010499,2,"2025-01-01T16:50:38.186",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384030,1735750238195,-3396.5927,0.00010499,2,"2025-01-01T16:50:38.195",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384031,1735750238205,-400.0,0.000105,3,"2025-01-01T16:50:38.205",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384032,1735750238214,-505.73091758,0.000105,2,"2025-01-01T16:50:38.214",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384033,1735750238223,-30000.0,0.00010541,2,"2025-01-01T16:50:38.223",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384035,1735750238233,-516.40652628,0.00010573,2,"2025-01-01T16:50:38.233",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384037,1735750238242,-500.0,0.00010573,2,"2025-01-01T16:50:38.242",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384039,1735750238251,-500.0,0.00010573,2,"2025-01-01T16:50:38.251",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384041,1735750238261,-500.0,0.00010573,2,"2025-01-01T16:50:38.261",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384042,1735750238272,-500.0,0.00010573,2,"2025-01-01T16:50:38.272",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384043,1735750238282,-500.0,0.00010573,2,"2025-01-01T16:50:38.282",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384045,1735750238291,-302.52415747,0.00010573,2,"2025-01-01T16:50:38.291",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384047,1735750238300,-800.0,0.00010575,2,"2025-01-01T16:50:38.300",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384049,1735750238309,-500.0,0.00010575,2,"2025-01-01T16:50:38.309",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384051,1735750238320,-771.5,0.00010575,2,"2025-01-01T16:50:38.320",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384053,1735750238329,-437.54,0.00010575,2,"2025-01-01T16:50:38.329",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384055,1735750238339,-771.5,0.00010575,2,"2025-01-01T16:50:38.339",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384057,1735750238348,-437.54,0.00010575,2,"2025-01-01T16:50:38.348",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384059,1735750238357,-437.54,0.00010575,2,"2025-01-01T16:50:38.357",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384061,1735750238366,-771.5,0.00010575,2,"2025-01-01T16:50:38.366",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384063,1735750238375,-437.54,0.00010575,2,"2025-01-01T16:50:38.375",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384064,1735750238385,-437.54,0.00010575,2,"2025-01-01T16:50:38.385",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384065,1735750238394,-874.52,0.00010575,2,"2025-01-01T16:50:38.394",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384066,1735750238404,-150.0,0.00010575,2,"2025-01-01T16:50:38.404",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384067,1735750238413,-5416.0,0.00010575,2,"2025-01-01T16:50:38.413",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384068,1735750238422,-2454.293,0.00010598,2,"2025-01-01T16:50:38.422",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384069,1735750238434,-721.36,0.00010598,2,"2025-01-01T16:50:38.434",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384070,1735750238444,-171.02,0.00010598,2,"2025-01-01T16:50:38.444",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384071,1735750238454,-33553214.35214822,0.00010599,2,"2025-01-01T16:50:38.454",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384072,1735750238466,-3026.96374348,0.00010599,2,"2025-01-01T16:50:38.466",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384073,1735750238477,-803.09322287,0.00010599,2,"2025-01-01T16:50:38.477",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384074,1735750238489,-479.90120288,0.00010599,2,"2025-01-01T16:50:38.489",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384075,1735750238532,-605.30966957,0.00010599,2,"2025-01-01T16:50:38.532",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384077,1735750239745,-2537.32234982,0.0001059,2,"2025-01-01T16:50:39.745",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384078,1735750239834,-643.85208021,0.0001059,2,"2025-01-01T16:50:39.834",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384079,1735750239868,-1414.04809895,0.0001059,2,"2025-01-01T16:50:39.868",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384080,1735750239880,-1338.60500001,0.0001059,2,"2025-01-01T16:50:39.880",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384081,1735750239967,-2857.5,0.0001059,2,"2025-01-01T16:50:39.967",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384082,1735750239979,-270.16312166,0.0001059,2,"2025-01-01T16:50:39.979",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384083,1735750239990,-301.2446017,0.0001059,2,"2025-01-01T16:50:39.990",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384084,1735750240027,-6559.09346043,0.0001059,2,"2025-01-01T16:50:40.027",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384092,1735750242905,-506.98,0.0001,2,"2025-01-01T16:50:42.905",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384093,1735750242915,-321454.87128722,0.0001059,2,"2025-01-01T16:50:42.915",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384094,1735750242925,-850178.1366418,0.00010599,2,"2025-01-01T16:50:42.925",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384095,1735750243014,-1606.22165788,0.00010599,2,"2025-01-01T16:50:43.014",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384096,1735750243124,-514.80002194,0.00010599,2,"2025-01-01T16:50:43.124",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384099,1735750245966,-49903.3501,0.00010499,2,"2025-01-01T16:50:45.966",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384100,1735750245979,-500.0,0.00010573,2,"2025-01-01T16:50:45.979",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384101,1735750245988,-107889.53031421,0.00010599,2,"2025-01-01T16:50:45.988",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384102,1735750246072,-11610.1778922,0.00010599,2,"2025-01-01T16:50:46.072",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384103,1735750246083,-2808.60603,0.00010599,2,"2025-01-01T16:50:46.083",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384109,1735750246441,-521.56177382,0.00010599,2,"2025-01-01T16:50:46.441",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384110,1735750246453,-557.6099985,0.00010599,2,"2025-01-01T16:50:46.453",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384111,1735750596572,1500.0,9.567e-05,2,"2025-01-01T16:56:36.572",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384112,1735750610157,1182.62,9.589e-05,2,"2025-01-01T16:56:50.157",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384113,1735750705561,430.52,8.219e-05,2,"2025-01-01T16:58:25.561",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384114,1735750719999,192.25,9.526e-05,2,"2025-01-01T16:58:39.999",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384115,1735750821335,169.64,9.522e-05,2,"2025-01-01T17:00:21.335",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384116,1735750847158,18003.6994696,9e-05,2,"2025-01-01T17:00:47.158",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384117,1735750877816,-250.0,9.613e-05,2,"2025-01-01T17:01:17.816",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384118,1735750877841,-500.0,9.613e-05,2,"2025-01-01T17:01:17.841",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384119,1735750877866,-500.0,9.613e-05,2,"2025-01-01T17:01:17.866",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384120,1735750877890,-500.0,9.613e-05,2,"2025-01-01T17:01:17.890",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384121,1735750877915,-1646.61,9.633e-05,2,"2025-01-01T17:01:17.915",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384122,1735750893050,1000.0,9.485e-05,2,"2025-01-01T17:01:33.050",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384123,1735750909277,668.59,0.000154,31,"2025-01-01T17:01:49.277",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384124,1735750909387,668.59,0.000154,31,"2025-01-01T17:01:49.387",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384125,1735750909536,668.59,0.000154,31,"2025-01-01T17:01:49.536",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384126,1735750909637,668.59,0.000154,31,"2025-01-01T17:01:49.637",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384127,1735750909678,668.59,0.000154,31,"2025-01-01T17:01:49.678",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384128,1735750909729,668.59,0.000154,31,"2025-01-01T17:01:49.729",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384129,1735750909792,668.59,0.000154,31,"2025-01-01T17:01:49.792",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384130,1735750909957,668.59,0.000154,31,"2025-01-01T17:01:49.957",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384131,1735750910043,668.59,0.000154,31,"2025-01-01T17:01:50.043",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384132,1735750910110,668.59,0.000154,31,"2025-01-01T17:01:50.110",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384133,1735750910168,668.59,0.000154,31,"2025-01-01T17:01:50.168",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384134,1735750910236,668.59,0.000154,31,"2025-01-01T17:01:50.236",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384135,1735750910281,668.59,0.000154,31,"2025-01-01T17:01:50.281",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384136,1735750910337,668.59,0.000154,31,"2025-01-01T17:01:50.337",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384137,1735750910398,668.59,0.000154,31,"2025-01-01T17:01:50.398",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384138,1735750910469,668.59,0.000154,31,"2025-01-01T17:01:50.469",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384142,1735751089084,153.566767,0.0001332,30,"2025-01-01T17:04:49.084",0.00024819999999999996,31.57,0.9253762849744434,1730314874.0555732]
[347384143,1735751103171,150.0,9.518e-05,2,"2025-01-01T17:05:03.171",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384144,1735751103317,150.0,9.606e-05,2,"2025-01-01T17:05:03.317",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384145,1735751109205,150.0,9.518e-05,2,"2025-01-01T17:05:09.205",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384146,1735751119279,150.0,9.518e-05,2,"2025-01-01T17:05:19.279",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384147,1735751140242,150.0,9.518e-05,2,"2025-01-01T17:05:40.242",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384150,1735751214573,1106.06,9.379e-05,2,"2025-01-01T17:06:54.573",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384151,1735751265018,703.75,9.351e-05,2,"2025-01-01T17:07:45.018",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384166,1735751432012,-150.0,9.624e-05,2,"2025-01-01T17:10:32.012",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384167,1735751432022,-720.13107844,9.665e-05,2,"2025-01-01T17:10:32.022",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384168,1735751432044,-168.05892156,9.665e-05,2,"2025-01-01T17:10:32.044",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384169,1735751432058,-150.0,9.694e-05,2,"2025-01-01T17:10:32.058",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384170,1735751432068,-150.0,9.694e-05,2,"2025-01-01T17:10:32.068",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384171,1735751432078,-150.0,9.729e-05,2,"2025-01-01T17:10:32.078",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384172,1735751432088,-5.3811458,9.782e-05,2,"2025-01-01T17:10:32.088",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384173,1735751432105,-144.6188542,9.782e-05,2,"2025-01-01T17:10:32.105",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384174,1735751432115,-1600.0,9.8e-05,3,"2025-01-01T17:10:32.115",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384175,1735751432124,-150.0,9.835e-05,2,"2025-01-01T17:10:32.124",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384176,1735751432135,-150.0,9.87e-05,2,"2025-01-01T17:10:32.135",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384177,1735751432144,-150.0,9.87e-05,2,"2025-01-01T17:10:32.144",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384178,1735751432154,-3300.0,9.9e-05,3,"2025-01-01T17:10:32.154",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384179,1735751432163,-150.0,9.941e-05,2,"2025-01-01T17:10:32.163",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384180,1735751432172,-150.0,9.958e-05,2,"2025-01-01T17:10:32.172",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384181,1735751432182,-300.0,9.999e-05,2,"2025-01-01T17:10:32.182",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384182,1735751432191,-5988.99,0.0001,6,"2025-01-01T17:10:32.191",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384183,1735751432200,-26609.78,0.0001,6,"2025-01-01T17:10:32.200",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384184,1735751432209,-11528.39,0.0001,6,"2025-01-01T17:10:32.209",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384185,1735751432219,-11798.31,0.0001,6,"2025-01-01T17:10:32.219",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384186,1735751432228,-5000.0,0.0001,3,"2025-01-01T17:10:32.228",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384187,1735751432237,-5006.0,0.00010027,3,"2025-01-01T17:10:32.237",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384188,1735751432246,-436.69,0.00010027,2,"2025-01-01T17:10:32.246",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384189,1735751432256,-150.0,0.00010027,2,"2025-01-01T17:10:32.256",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384190,1735751432265,-150.0,0.00010027,2,"2025-01-01T17:10:32.265",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384191,1735751432274,-150.0,0.00010027,2,"2025-01-01T17:10:32.274",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384192,1735751432284,-150.0,0.00010047,2,"2025-01-01T17:10:32.284",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384193,1735751432293,-150.0,0.00010047,2,"2025-01-01T17:10:32.293",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384194,1735751432302,-150.0,0.00010047,2,"2025-01-01T17:10:32.302",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384195,1735751432312,-1956.82,0.000101,2,"2025-01-01T17:10:32.312",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384196,1735751432321,-150.0,0.00010135,2,"2025-01-01T17:10:32.321",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384197,1735751432330,-169.39,0.00010137,2,"2025-01-01T17:10:32.330",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384198,1735751432340,-150.0,0.00010152,2,"2025-01-01T17:10:32.340",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384200,1735751432349,-6700.0,0.000102,3,"2025-01-01T17:10:32.349",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384202,1735751432359,-150.0,0.00010223,2,"2025-01-01T17:10:32.359",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384203,1735751432368,-150.0,0.00010223,2,"2025-01-01T17:10:32.368",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384204,1735751432377,-150.0,0.00010258,2,"2025-01-01T17:10:32.377",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384205,1735751432386,-8400.0,0.000103,3,"2025-01-01T17:10:32.386",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384206,1735751432395,-150.0,0.00010311,2,"2025-01-01T17:10:32.395",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384208,1735751432405,-150.0,0.00010364,2,"2025-01-01T17:10:32.405",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384209,1735751432414,-150.0,0.00010399,2,"2025-01-01T17:10:32.414",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384211,1735751432423,-150.0,0.00010399,2,"2025-01-01T17:10:32.423",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384213,1735751432432,-26916.9763,0.000104,2,"2025-01-01T17:10:32.432",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384215,1735751432441,-180.0491,0.000104,2,"2025-01-01T17:10:32.441",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384217,1735751432450,-1596.0476,0.000104,2,"2025-01-01T17:10:32.450",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384219,1735751432459,-1600.0,0.000104,3,"2025-01-01T17:10:32.459",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384221,1735751432468,-5000.0,0.000104,2,"2025-01-01T17:10:32.468",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384223,1735751432478,-200.0,0.00010432,2,"2025-01-01T17:10:32.478",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384225,1735751432486,-1104.6001,0.00010441,2,"2025-01-01T17:10:32.486",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384227,1735751432495,-304.538,0.0001045,2,"2025-01-01T17:10:32.495",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384229,1735751432504,-430.52,0.00010452,2,"2025-01-01T17:10:32.504",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384231,1735751432513,-150.0,0.0001047,2,"2025-01-01T17:10:32.513",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384233,1735751432522,-500.0,0.00010473,2,"2025-01-01T17:10:32.522",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384235,1735751432532,-500.0,0.00010473,2,"2025-01-01T17:10:32.532",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384237,1735751432541,-500.0,0.00010473,2,"2025-01-01T17:10:32.541",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384239,1735751432550,-500.0,0.00010473,2,"2025-01-01T17:10:32.550",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384241,1735751432559,-468.32512356,0.00010473,2,"2025-01-01T17:10:32.559",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384243,1735751432569,-2140.1772,0.00010475,2,"2025-01-01T17:10:32.569",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384245,1735751432578,-468.32512355,0.00010478,2,"2025-01-01T17:10:32.578",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384247,1735751432587,-468.32512355,0.00010482,2,"2025-01-01T17:10:32.587",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384249,1735751432595,-468.32512355,0.00010487,2,"2025-01-01T17:10:32.595",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384251,1735751432604,-150.0,0.00010487,2,"2025-01-01T17:10:32.604",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384253,1735751432614,-468.32512355,0.00010491,2,"2025-01-01T17:10:32.614",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384255,1735751432623,-468.32512355,0.00010496,2,"2025-01-01T17:10:32.623",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384257,1735751432632,-330.5993,0.00010499,2,"2025-01-01T17:10:32.632",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384259,1735751432641,-5128.8059,0.00010499,2,"2025-01-01T17:10:32.641",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384261,1735751432650,-6245.2875,0.00010499,2,"2025-01-01T17:10:32.650",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384263,1735751432659,-1500.0,0.00010499,2,"2025-01-01T17:10:32.659",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384265,1735751432668,-1000.0,0.00010499,2,"2025-01-01T17:10:32.668",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384267,1735751432677,-500.0,0.00010499,2,"2025-01-01T17:10:32.677",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384269,1735751432686,-221.48590639,0.00010499,2,"2025-01-01T17:10:32.686",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384270,1735751432695,-500.0,0.00010499,2,"2025-01-01T17:10:32.695",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384271,1735751432705,-164.57647261,0.00010499,2,"2025-01-01T17:10:32.705",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384272,1735751432714,-483.11665369,0.00010499,2,"2025-01-01T17:10:32.714",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384273,1735751432723,-494.27,0.00010499,2,"2025-01-01T17:10:32.723",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384274,1735751432732,-499.85,0.00010499,2,"2025-01-01T17:10:32.732",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384275,1735751432742,-2120.0,0.000105,2,"2025-01-01T17:10:32.742",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384276,1735751432751,-493.99,0.000105,2,"2025-01-01T17:10:32.751",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384277,1735751432761,-690.41791394,0.000105,2,"2025-01-01T17:10:32.761",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384278,1735751432770,-13445.75246079,0.000105,2,"2025-01-01T17:10:32.770",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384279,1735751432819,-4072.02339887,0.000105,2,"2025-01-01T17:10:32.819",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384280,1735751432830,-25972.74922093,0.000105,2,"2025-01-01T17:10:32.830",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384281,1735751432970,-2612.50720013,0.000105,2,"2025-01-01T17:10:32.970",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384282,1735751432981,-6789.07,0.000105,2,"2025-01-01T17:10:32.981",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384283,1735751432993,-3071.705,0.000105,2,"2025-01-01T17:10:32.993",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384284,1735751433004,-2864.03,0.000105,2,"2025-01-01T17:10:33.004",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384285,1735751433015,-3441.45,0.000105,2,"2025-01-01T17:10:33.015",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384286,1735751433026,-3096.154,0.000105,2,"2025-01-01T17:10:33.026",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384287,1735751433085,-2292.43245301,0.000105,2,"2025-01-01T17:10:33.085",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384288,1735751433098,-18959.36029623,0.000105,2,"2025-01-01T17:10:33.098",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384290,1735751438107,-659.93001883,0.000104,2,"2025-01-01T17:10:38.107",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384299,1735751440035,-632.91894379,0.000104,2,"2025-01-01T17:10:40.035",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384300,1735751440044,-500.0,0.00010473,2,"2025-01-01T17:10:40.044",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384301,1735751440055,-814.74920546,0.000105,2,"2025-01-01T17:10:40.055",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384302,1735751440068,-942.29883484,0.000105,2,"2025-01-01T17:10:40.068",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384303,1735751440087,-249.9519597,0.000105,2,"2025-01-01T17:10:40.087",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384304,1735751440097,-6806.6240403,0.000105,2,"2025-01-01T17:10:40.097",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384305,1735751440109,-2775.94000765,0.000105,2,"2025-01-01T17:10:40.109",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384306,1735751440212,-500.0,0.000105,2,"2025-01-01T17:10:40.212",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384310,1735751443064,-201685.925325,0.000105,2,"2025-01-01T17:10:43.064",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384311,1735751443125,-794.57016186,0.000105,2,"2025-01-01T17:10:43.125",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384312,1735751443139,-291.06216919,0.000105,2,"2025-01-01T17:10:43.139",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384313,1735751443179,-104059.99999998,0.000105,2,"2025-01-01T17:10:43.179",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384314,1735751443191,-552.43582965,0.000105,2,"2025-01-01T17:10:43.191",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384315,1735751443202,-371.7000001,0.000105,2,"2025-01-01T17:10:43.202",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384316,1735751443310,-686.0,0.000105,2,"2025-01-01T17:10:43.310",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384319,1735751446115,-2000.0,0.000105,2,"2025-01-01T17:10:46.115",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384320,1735751446126,-349501.672066,0.000105,2,"2025-01-01T17:10:46.126",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384321,1735751446173,-425268.07640817,0.000105,2,"2025-01-01T17:10:46.173",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384322,1735751446230,-3814.2,0.000105,2,"2025-01-01T17:10:46.230",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384323,1735751446242,-79261.7926361,0.000105,2,"2025-01-01T17:10:46.242",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384324,1735751446302,-457.00711509,0.000105,2,"2025-01-01T17:10:46.302",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384325,1735751446313,-262.05312674,0.000105,2,"2025-01-01T17:10:46.313",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384327,1735751446417,-396.59142263,0.000105,2,"2025-01-01T17:10:46.417",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384330,1735751520617,554.98,0.000154,31,"2025-01-01T17:12:00.617",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384331,1735751520665,554.98,0.000154,31,"2025-01-01T17:12:00.665",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384332,1735751520720,554.98,0.000154,31,"2025-01-01T17:12:00.720",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384333,1735751520801,554.98,0.000154,31,"2025-01-01T17:12:00.801",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384334,1735751520850,554.98,0.000154,31,"2025-01-01T17:12:00.850",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384335,1735751520904,554.98,0.000154,31,"2025-01-01T17:12:00.904",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384336,1735751520981,554.98,0.000154,31,"2025-01-01T17:12:00.981",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384337,1735751521044,554.98,0.000154,31,"2025-01-01T17:12:01.044",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384338,1735751521100,554.98,0.000154,31,"2025-01-01T17:12:01.100",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384339,1735751521154,554.98,0.000154,31,"2025-01-01T17:12:01.154",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384340,1735751521217,554.98,0.000154,31,"2025-01-01T17:12:01.217",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384341,1735751521284,554.98,0.000154,31,"2025-01-01T17:12:01.284",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384342,1735751521424,554.98,0.000154,31,"2025-01-01T17:12:01.424",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384343,1735751521470,554.98,0.000154,31,"2025-01-01T17:12:01.470",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384344,1735751521513,554.98,0.000154,31,"2025-01-01T17:12:01.513",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384345,1735751521586,554.98,0.000154,31,"2025-01-01T17:12:01.586",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384353,1735751789276,164.72,9.579e-05,2,"2025-01-01T17:16:29.276",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384355,1735751950280,1000.0,9.557e-05,2,"2025-01-01T17:19:10.280",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384356,1735752045837,448.72,8.219e-05,2,"2025-01-01T17:20:45.837",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384357,1735752132642,472.91,0.000154,31,"2025-01-01T17:22:12.642",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384358,1735752132706,472.91,0.000154,31,"2025-01-01T17:22:12.706",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384359,1735752132757,472.91,0.000154,31,"2025-01-01T17:22:12.757",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384360,1735752132818,472.91,0.000154,31,"2025-01-01T17:22:12.818",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384361,1735752132888,472.91,0.000154,31,"2025-01-01T17:22:12.888",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384362,1735752133047,472.91,0.000154,31,"2025-01-01T17:22:13.047",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384363,1735752133466,472.91,0.000154,31,"2025-01-01T17:22:13.466",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384364,1735752133520,472.91,0.000154,31,"2025-01-01T17:22:13.520",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384365,1735752133602,472.91,0.000154,31,"2025-01-01T17:22:13.602",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384366,1735752133676,472.91,0.000154,31,"2025-01-01T17:22:13.676",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384367,1735752133737,472.91,0.000154,31,"2025-01-01T17:22:13.737",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384368,1735752133779,472.91,0.000154,31,"2025-01-01T17:22:13.779",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384369,1735752133832,472.91,0.000154,31,"2025-01-01T17:22:13.832",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384370,1735752133905,472.91,0.000154,31,"2025-01-01T17:22:13.905",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384371,1735752134087,472.91,0.000154,31,"2025-01-01T17:22:14.087",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384372,1735752139412,472.91,0.000154,31,"2025-01-01T17:22:19.412",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384373,1735752165811,250.0,9.521e-05,2,"2025-01-01T17:22:45.811",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384374,1735752176924,1093.4,9.521e-05,2,"2025-01-01T17:22:56.924",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384375,1735752188571,163.75,9.582e-05,2,"2025-01-01T17:23:08.571",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384376,1735752302613,-300.0,9.615e-05,2,"2025-01-01T17:25:02.613",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384377,1735752302637,-7496.41,9.616e-05,2,"2025-01-01T17:25:02.637",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384378,1735752307903,150.0,9.518e-05,2,"2025-01-01T17:25:07.903",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384379,1735752308388,-10000.0,9.616e-05,2,"2025-01-01T17:25:08.388",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384380,1735752310120,280.09917614,9.518e-05,2,"2025-01-01T17:25:10.120",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384381,1735752316755,-6403.59,9.616e-05,2,"2025-01-01T17:25:16.755",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384382,1735752316935,175.31030912,9.518e-05,2,"2025-01-01T17:25:16.935",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384383,1735752333006,928.89,9.545e-05,2,"2025-01-01T17:25:33.006",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384387,1735752340383,-193.18668387,0.0002,60,"2025-01-01T17:25:40.383",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384388,1735752340415,-2616.0,0.00020017,60,"2025-01-01T17:25:40.415",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384389,1735752340446,-150.0,0.00020426,120,"2025-01-01T17:25:40.446",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384390,1735752340477,-150.0,0.00020663,120,"2025-01-01T17:25:40.477",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384391,1735752340505,-380.25677879,0.00021,120,"2025-01-01T17:25:40.505",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384392,1735752340540,-150.0,0.00021044,120,"2025-01-01T17:25:40.540",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384393,1735752340569,-150.0,0.00021096,120,"2025-01-01T17:25:40.569",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384394,1735752340600,-150.0,0.00021898,120,"2025-01-01T17:25:40.600",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384395,1735752340628,-826.28846012,0.00021917,120,"2025-01-01T17:25:40.628",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384396,1735752340661,-43312.27144646,0.00022,120,"2025-01-01T17:25:40.661",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384397,1735752340691,-150.0,0.00022009,120,"2025-01-01T17:25:40.691",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384398,1735752340719,-150.0,0.00022113,120,"2025-01-01T17:25:40.719",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384399,1735752340747,-784.203165,0.000227,120,"2025-01-01T17:25:40.747",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384400,1735752340773,-200.0,0.000227,120,"2025-01-01T17:25:40.773",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384401,1735752340813,-150.0,0.00023295,120,"2025-01-01T17:25:40.813",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384402,1735752340842,-150.0,0.00023626,120,"2025-01-01T17:25:40.842",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384403,1735752340871,-150.0,0.00023665,120,"2025-01-01T17:25:40.871",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384404,1735752340900,-150.0,0.00023677,120,"2025-01-01T17:25:40.900",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384405,1735752340928,-150.0,0.00023914,120,"2025-01-01T17:25:40.928",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384406,1735752340956,-219.415304,0.000242,120,"2025-01-01T17:25:40.956",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384407,1735752340982,-150.0,0.0002421,120,"2025-01-01T17:25:40.982",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384408,1735752341010,-150.0,0.00024225,120,"2025-01-01T17:25:41.010",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384409,1735752341037,-150.0,0.00024387,120,"2025-01-01T17:25:41.037",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384410,1735752341068,-500.0,0.0002469,120,"2025-01-01T17:25:41.068",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384411,1735752341094,-500.0,0.0002469,120,"2025-01-01T17:25:41.094",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384412,1735752341122,-500.0,0.0002469,120,"2025-01-01T17:25:41.122",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384413,1735752341151,-5352.541,0.0002469,120,"2025-01-01T17:25:41.151",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384414,1735752341201,-150.0,0.00024893,120,"2025-01-01T17:25:41.201",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384415,1735752341229,-1001.638,0.00024906,120,"2025-01-01T17:25:41.229",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384416,1735752341256,-161.33737368,0.0002496,120,"2025-01-01T17:25:41.256",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384417,1735752341282,-278.50556813,0.0002496,120,"2025-01-01T17:25:41.282",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384418,1735752341312,-150.0,0.00024971,120,"2025-01-01T17:25:41.312",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384419,1735752341342,-3196.70639962,0.00025,60,"2025-01-01T17:25:41.342",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384420,1735752341371,-2000.0,0.00025,120,"2025-01-01T17:25:41.371",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384421,1735752341400,-300.0,0.00025,120,"2025-01-01T17:25:41.400",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384422,1735752341429,-508.65,0.00025,120,"2025-01-01T17:25:41.429",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384423,1735752341456,-2003.39,0.00025,120,"2025-01-01T17:25:41.456",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384424,1735752341485,-195.82,0.00025,120,"2025-01-01T17:25:41.485",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384425,1735752341513,-3247.28007612,0.00025,120,"2025-01-01T17:25:41.513",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384426,1735752341540,-31671.07541893,0.00025,100,"2025-01-01T17:25:41.540",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384427,1735752341569,-150.0,0.00025107,120,"2025-01-01T17:25:41.569",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384428,1735752341596,-500.0,0.00025109,120,"2025-01-01T17:25:41.596",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384429,1735752341625,-150.0,0.0002557,120,"2025-01-01T17:25:41.625",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384430,1735752341653,-150.0,0.0002562,120,"2025-01-01T17:25:41.653",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384431,1735752341681,-150.0,0.00025723,120,"2025-01-01T17:25:41.681",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384432,1735752341708,-500.0,0.00025785,120,"2025-01-01T17:25:41.708",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384433,1735752341734,-150.0,0.00025899,120,"2025-01-01T17:25:41.734",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384434,1735752341762,-2421.15901934,0.00026,120,"2025-01-01T17:25:41.762",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384435,1735752341789,-2000.0,0.00026,120,"2025-01-01T17:25:41.789",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384436,1735752341815,-500.0,0.00026461,120,"2025-01-01T17:25:41.815",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384437,1735752341841,-678.55323774,0.00027,120,"2025-01-01T17:25:41.841",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384438,1735752341866,-2000.0,0.00027,120,"2025-01-01T17:25:41.866",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384439,1735752341899,-2000.0,0.00027,120,"2025-01-01T17:25:41.899",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384440,1735752341929,-3681.51567049,0.00027,120,"2025-01-01T17:25:41.929",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384441,1735752341957,-500.0,0.00027137,120,"2025-01-01T17:25:41.957",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384442,1735752341984,-378.31908575,0.0002736,120,"2025-01-01T17:25:41.984",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384443,1735752342014,-200.0,0.00027397,60,"2025-01-01T17:25:42.014",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384444,1735752342042,-150.0,0.00027397,120,"2025-01-01T17:25:42.042",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384445,1735752342071,-500.0,0.00027814,120,"2025-01-01T17:25:42.071",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384446,1735752342098,-150.0,0.00027945,120,"2025-01-01T17:25:42.098",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384447,1735752342125,-177.28,0.00027945,91,"2025-01-01T17:25:42.125",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384448,1735752342153,-2000.0,0.00028,120,"2025-01-01T17:25:42.153",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384449,1735752342183,-500.0,0.0002849,120,"2025-01-01T17:25:42.183",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384450,1735752342213,-2000.0,0.00029,120,"2025-01-01T17:25:42.213",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384451,1735752342240,-1710.14527157,0.00029,120,"2025-01-01T17:25:42.240",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384452,1735752342269,-500.0,0.00029166,120,"2025-01-01T17:25:42.269",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384453,1735752342296,-30611.32180638,0.00029174,60,"2025-01-01T17:25:42.296",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384454,1735752342325,-500.0,0.00029842,120,"2025-01-01T17:25:42.325",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384455,1735752342357,-324.251,0.0002989,120,"2025-01-01T17:25:42.357",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384456,1735752342387,-1046.47113811,0.0003,120,"2025-01-01T17:25:42.387",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384457,1735752342717,-151.0,0.0003,120,"2025-01-01T17:25:42.717",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384458,1735752342745,-253.84444444,0.0003,120,"2025-01-01T17:25:42.745",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384459,1735752342772,-2048.81113277,0.0003,120,"2025-01-01T17:25:42.772",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384460,1735752342800,-400.0,0.0003,120,"2025-01-01T17:25:42.800",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384461,1735752342827,-279.92220515,0.0003,120,"2025-01-01T17:25:42.827",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384462,1735752342855,-2000.0,0.0003,120,"2025-01-01T17:25:42.855",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384463,1735752342883,-2616.0,0.0003,90,"2025-01-01T17:25:42.883",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384464,1735752342912,-200.0,0.00030137,60,"2025-01-01T17:25:42.912",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384465,1735752342941,-308.64197,0.000303,120,"2025-01-01T17:25:42.941",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384466,1735752342969,-500.0,0.00030518,120,"2025-01-01T17:25:42.969",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384467,1735752342996,-253.84444444,0.00030849,120,"2025-01-01T17:25:42.996",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384468,1735752343024,-151.0,0.00030904,120,"2025-01-01T17:25:43.024",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384469,1735752343054,-555.55555,0.00031,120,"2025-01-01T17:25:43.054",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384470,1735752343087,-2000.0,0.00031,120,"2025-01-01T17:25:43.087",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384471,1735752343117,-324.265,0.0003109,120,"2025-01-01T17:25:43.117",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384472,1735752343146,-500.0,0.00031194,120,"2025-01-01T17:25:43.146",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384473,1735752343174,-308.64197,0.000315,120,"2025-01-01T17:25:43.174",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384474,1735752343201,-253.84444444,0.00031699,120,"2025-01-01T17:25:43.201",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384475,1735752343228,-555.55555,0.000318,120,"2025-01-01T17:25:43.228",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384476,1735752343256,-151.0,0.00031808,120,"2025-01-01T17:25:43.256",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384477,1735752343284,-500.0,0.0003187,120,"2025-01-01T17:25:43.284",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384478,1735752343314,-2000.0,0.00032,120,"2025-01-01T17:25:43.314",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384479,1735752343344,-324.24,0.0003229,120,"2025-01-01T17:25:43.344",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384480,1735752343373,-268.341,0.000325,120,"2025-01-01T17:25:43.373",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384481,1735752343400,-268.342,0.000325,120,"2025-01-01T17:25:43.400",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384482,1735752343428,-268.342,0.000325,120,"2025-01-01T17:25:43.428",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384483,1735752343455,-268.342,0.000325,120,"2025-01-01T17:25:43.455",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384484,1735752343483,-268.342,0.000325,120,"2025-01-01T17:25:43.483",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384485,1735752343510,-500.0,0.00032546,120,"2025-01-01T17:25:43.510",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384486,1735752343537,-253.84444444,0.00032548,120,"2025-01-01T17:25:43.537",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384487,1735752343564,-555.55555,0.000326,120,"2025-01-01T17:25:43.564",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384488,1735752343592,-308.64197,0.000327,120,"2025-01-01T17:25:43.592",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384489,1735752343619,-151.0,0.00032712,120,"2025-01-01T17:25:43.619",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384490,1735752343648,-293.45896701,0.00032877,60,"2025-01-01T17:25:43.648",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384491,1735752343674,-2452.70858136,0.00033,120,"2025-01-01T17:25:43.674",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384492,1735752343701,-194.90358698,0.00033,120,"2025-01-01T17:25:43.701",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384493,1735752343727,-1000.0,0.00033,120,"2025-01-01T17:25:43.727",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384494,1735752343754,-500.0,0.00033223,120,"2025-01-01T17:25:43.754",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384495,1735752343780,-253.84444444,0.00033397,120,"2025-01-01T17:25:43.780",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384496,1735752343808,-555.5556,0.000334,120,"2025-01-01T17:25:43.808",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384497,1735752343836,-324.216,0.0003349,120,"2025-01-01T17:25:43.836",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384498,1735752343865,-525.74046251,0.00033591,60,"2025-01-01T17:25:43.865",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384499,1735752343893,-151.0,0.00033616,120,"2025-01-01T17:25:43.893",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384500,1735752343921,-500.0,0.00033899,120,"2025-01-01T17:25:43.921",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384501,1735752343948,-308.64197,0.000339,120,"2025-01-01T17:25:43.948",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384502,1735752343976,-2000.0,0.00034,120,"2025-01-01T17:25:43.976",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384503,1735752344003,-3000.0,0.00034,120,"2025-01-01T17:25:44.003",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384504,1735752344030,-6600.0,0.00034,120,"2025-01-01T17:25:44.030",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384505,1735752344060,-253.84444444,0.00034247,120,"2025-01-01T17:25:44.060",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384506,1735752344088,-151.0,0.00034521,120,"2025-01-01T17:25:44.088",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384507,1735752344118,-500.0,0.00034575,120,"2025-01-01T17:25:44.118",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384508,1735752344147,-324.24,0.0003469,120,"2025-01-01T17:25:44.147",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384509,1735752344177,-1225.32,0.00034746,120,"2025-01-01T17:25:44.177",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384510,1735752344207,-2000.0,0.000349,120,"2025-01-01T17:25:44.207",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384511,1735752344238,-2111.16788992,0.00035,120,"2025-01-01T17:25:44.238",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384512,1735752344265,-341.64557309,0.00035,120,"2025-01-01T17:25:44.265",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384513,1735752344293,-706.57960956,0.00035,120,"2025-01-01T17:25:44.293",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384514,1735752344320,-8355.461751,0.00035,120,"2025-01-01T17:25:44.320",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384515,1735752344351,-170072.26947999,0.00035,120,"2025-01-01T17:25:44.351",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384516,1735752344379,-417.70322318,0.00035,120,"2025-01-01T17:25:44.379",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384517,1735752344407,-36008.590824,0.00035,120,"2025-01-01T17:25:44.407",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384518,1735752344436,-28759.32723216,0.00035,120,"2025-01-01T17:25:44.436",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384519,1735752344464,-13071.90089784,0.00035,120,"2025-01-01T17:25:44.464",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384520,1735752344492,-1105.13796689,0.00035,120,"2025-01-01T17:25:44.492",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384521,1735752344519,-100000.0,0.00035,120,"2025-01-01T17:25:44.519",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384522,1735752344546,-253.84444444,0.00035096,120,"2025-01-01T17:25:44.546",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384523,1735752344574,-308.64197,0.000351,120,"2025-01-01T17:25:44.574",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384524,1735752344602,-500.0,0.00035251,120,"2025-01-01T17:25:44.602",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384525,1735752344629,-177.28,0.00035342,91,"2025-01-01T17:25:44.629",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384526,1735752344656,-151.0,0.00035425,120,"2025-01-01T17:25:44.656",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384527,1735752344683,-2600.0,0.000356,120,"2025-01-01T17:25:44.683",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384528,1735752344709,-200.0,0.00035616,60,"2025-01-01T17:25:44.709",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384529,1735752344736,-324.246,0.0003589,120,"2025-01-01T17:25:44.736",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384530,1735752344763,-500.0,0.00035927,120,"2025-01-01T17:25:44.763",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384531,1735752344791,-253.84444444,0.00035945,120,"2025-01-01T17:25:44.791",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384532,1735752344818,-2000.0,0.00036,120,"2025-01-01T17:25:44.818",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384533,1735752344844,-3480.40977286,0.00036,120,"2025-01-01T17:25:44.844",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384534,1735752344871,-308.64197,0.000363,120,"2025-01-01T17:25:44.871",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384535,1735752344898,-151.0,0.00036329,120,"2025-01-01T17:25:44.898",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384536,1735752344925,-500.0,0.00036603,120,"2025-01-01T17:25:44.925",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384537,1735752344951,-1431.07573306,0.00036666,120,"2025-01-01T17:25:44.951",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384538,1735752344978,-253.84444444,0.00036795,120,"2025-01-01T17:25:44.978",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384539,1735752345005,-1000.0,0.000369,120,"2025-01-01T17:25:45.005",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384540,1735752345032,-1900.02350584,0.00037,90,"2025-01-01T17:25:45.032",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384541,1735752345060,-13780.0,0.00037,117,"2025-01-01T17:25:45.060",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384542,1735752345088,-324.196,0.0003709,120,"2025-01-01T17:25:45.088",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384543,1735752345115,-151.0,0.00037233,120,"2025-01-01T17:25:45.115",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384544,1735752345142,-500.0,0.00037279,120,"2025-01-01T17:25:45.142",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384545,1735752345174,-1225.32,0.0003733,120,"2025-01-01T17:25:45.174",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384546,1735752345202,-308.64197,0.000375,120,"2025-01-01T17:25:45.202",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384547,1735752345231,-253.84444444,0.00037644,120,"2025-01-01T17:25:45.231",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384548,1735752345258,-1515.66766255,0.000378,120,"2025-01-01T17:25:45.258",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384549,1735752345287,-500.0,0.00037955,120,"2025-01-01T17:25:45.287",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384550,1735752345314,-65000.0,0.00038,120,"2025-01-01T17:25:45.314",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384551,1735752345562,-2000.0,0.00038,120,"2025-01-01T17:25:45.562",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384552,1735752345590,-196.96809155,0.00038,120,"2025-01-01T17:25:45.590",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384553,1735752345618,-3000.0,0.00038,120,"2025-01-01T17:25:45.618",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384554,1735752345646,-2000.0,0.00038,120,"2025-01-01T17:25:45.646",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384555,1735752345674,-3286.47165522,0.00038,120,"2025-01-01T17:25:45.674",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384556,1735752345702,-6784.53062309,0.00038,120,"2025-01-01T17:25:45.702",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384557,1735752345730,-151.0,0.00038137,120,"2025-01-01T17:25:45.730",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384558,1735752345758,-324.265,0.0003829,120,"2025-01-01T17:25:45.758",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384559,1735752345785,-200.0,0.00038356,60,"2025-01-01T17:25:45.785",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384560,1735752345812,-2000.0,0.000384,120,"2025-01-01T17:25:45.812",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384561,1735752345839,-253.84444444,0.00038493,120,"2025-01-01T17:25:45.839",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384562,1735752345866,-500.0,0.00038632,120,"2025-01-01T17:25:45.866",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384563,1735752345893,-23713.31984043,0.000387,120,"2025-01-01T17:25:45.893",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384564,1735752345921,-308.64197,0.000387,120,"2025-01-01T17:25:45.921",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384565,1735752345948,-5000.0,0.00038764,90,"2025-01-01T17:25:45.948",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384566,1735752345975,-1387.02952009,0.00039,120,"2025-01-01T17:25:45.975",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384567,1735752346002,-90636.90517502,0.00039,60,"2025-01-01T17:25:46.002",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384568,1735752346029,-5000.0,0.00039007,120,"2025-01-01T17:25:46.029",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384569,1735752346057,-25000.0,0.00039032,120,"2025-01-01T17:25:46.057",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384570,1735752346084,-5000.0,0.0003904,120,"2025-01-01T17:25:46.084",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384571,1735752346111,-151.0,0.00039041,120,"2025-01-01T17:25:46.111",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384572,1735752346139,-5000.0,0.00039151,120,"2025-01-01T17:25:46.139",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384573,1735752346168,-12983.65,0.0003917,120,"2025-01-01T17:25:46.168",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384574,1735752346197,-30318.2,0.00039172,117,"2025-01-01T17:25:46.197",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384575,1735752346225,-2268.02,0.00039184,120,"2025-01-01T17:25:46.225",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384576,1735752346253,-2181.44,0.00039214,120,"2025-01-01T17:25:46.253",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384577,1735752346281,-1268.29,0.00039272,120,"2025-01-01T17:25:46.281",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384578,1735752346308,-311.88,0.00039307,120,"2025-01-01T17:25:46.308",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384579,1735752346338,-500.0,0.00039308,120,"2025-01-01T17:25:46.338",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384580,1735752346367,-5000.0,0.00039318,120,"2025-01-01T17:25:46.367",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384581,1735752346398,-25000.0,0.00039321,120,"2025-01-01T17:25:46.398",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384582,1735752346428,-5000.0,0.00039335,120,"2025-01-01T17:25:46.428",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384583,1735752346456,-25000.0,0.00039336,120,"2025-01-01T17:25:46.456",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384584,1735752346484,-253.84444444,0.00039342,120,"2025-01-01T17:25:46.484",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384585,1735752346511,-5000.0,0.00039381,120,"2025-01-01T17:25:46.511",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384586,1735752346538,-1588.91,0.00039408,120,"2025-01-01T17:25:46.538",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384587,1735752346565,-791.21,0.00039411,120,"2025-01-01T17:25:46.565",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384588,1735752346591,-2500.0,0.00039427,120,"2025-01-01T17:25:46.591",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384589,1735752346618,-1417.25,0.00039471,120,"2025-01-01T17:25:46.618",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384590,1735752346647,-324.218,0.0003949,120,"2025-01-01T17:25:46.647",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384591,1735752346673,-3851.64,0.00039509,120,"2025-01-01T17:25:46.673",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384592,1735752346698,-5000.0,0.00039534,120,"2025-01-01T17:25:46.698",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384593,1735752346724,-1097.52,0.00039604,120,"2025-01-01T17:25:46.724",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384594,1735752346750,-5000.0,0.00039607,120,"2025-01-01T17:25:46.750",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384595,1735752346776,-2183.79,0.0003961,120,"2025-01-01T17:25:46.776",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384596,1735752346804,-5000.0,0.00039632,120,"2025-01-01T17:25:46.804",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384597,1735752346830,-4932.87,0.00039665,120,"2025-01-01T17:25:46.830",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384598,1735752346858,-5000.0,0.00039747,120,"2025-01-01T17:25:46.858",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384599,1735752346885,-5000.0,0.00039767,120,"2025-01-01T17:25:46.885",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384600,1735752346911,-1664.12,0.00039884,120,"2025-01-01T17:25:46.911",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384601,1735752346937,-5000.0,0.00039896,120,"2025-01-01T17:25:46.937",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384602,1735752346964,-1714.52532874,0.00039898,62,"2025-01-01T17:25:46.964",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384603,1735752346991,-25079.08452567,0.000399,120,"2025-01-01T17:25:46.991",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384604,1735752347017,-308.64199,0.000399,120,"2025-01-01T17:25:47.017",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384605,1735752347045,-1225.32,0.00039914,120,"2025-01-01T17:25:47.045",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384606,1735752347073,-2679.81,0.00039924,120,"2025-01-01T17:25:47.073",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384607,1735752347100,-5000.0,0.00039928,120,"2025-01-01T17:25:47.100",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384608,1735752347126,-5000.0,0.00039943,120,"2025-01-01T17:25:47.126",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384609,1735752347153,-151.0,0.00039945,120,"2025-01-01T17:25:47.153",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384610,1735752347181,-500.0,0.00039984,120,"2025-01-01T17:25:47.181",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384611,1735752347209,-5000.0,0.00039986,120,"2025-01-01T17:25:47.209",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384612,1735752347239,-1185.37882763,0.0004,120,"2025-01-01T17:25:47.239",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384613,1735752347266,-477.75537222,0.0004,120,"2025-01-01T17:25:47.266",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384614,1735752347293,-4000.0,0.0004,90,"2025-01-01T17:25:47.293",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384615,1735752347320,-200.0,0.0004,120,"2025-01-01T17:25:47.320",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384616,1735752347351,-2000.0,0.0004,120,"2025-01-01T17:25:47.351",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384617,1735752347378,-1000.0,0.0004,120,"2025-01-01T17:25:47.378",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384618,1735752347405,-2000.0,0.0004,120,"2025-01-01T17:25:47.405",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384619,1735752347434,-77048.62247349,0.0004,120,"2025-01-01T17:25:47.434",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384620,1735752347462,-25000.0,0.0004,120,"2025-01-01T17:25:47.462",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384621,1735752347490,-13926.60812939,0.0004,120,"2025-01-01T17:25:47.490",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384622,1735752347519,-81558.842626,0.0004,120,"2025-01-01T17:25:47.519",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384623,1735752347546,-789.064,0.0004,120,"2025-01-01T17:25:47.546",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384624,1735752347573,-1985.73230087,0.0004,120,"2025-01-01T17:25:47.573",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384625,1735752347602,-127789.87030383,0.0004,120,"2025-01-01T17:25:47.602",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384626,1735752347633,-9464.29257267,0.0004,120,"2025-01-01T17:25:47.633",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384627,1735752347661,-39386.95984483,0.0004,120,"2025-01-01T17:25:47.661",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384628,1735752347690,-1575.0,0.0004,120,"2025-01-01T17:25:47.690",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384629,1735752347719,-18000.0,0.0004,90,"2025-01-01T17:25:47.719",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384630,1735752347747,-185.0,0.0004,120,"2025-01-01T17:25:47.747",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384631,1735752347775,-3286.47165522,0.0004,120,"2025-01-01T17:25:47.775",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384632,1735752347803,-6784.53062309,0.0004,120,"2025-01-01T17:25:47.803",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384633,1735752347829,-253.84444444,0.00040192,120,"2025-01-01T17:25:47.829",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384634,1735752347856,-118327.2840558,0.000404,120,"2025-01-01T17:25:47.856",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384635,1735752347883,-141928.24876186,0.000406,120,"2025-01-01T17:25:47.883",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384636,1735752347909,-100000.0,0.000406,120,"2025-01-01T17:25:47.909",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384637,1735752347936,-500.0,0.0004066,120,"2025-01-01T17:25:47.936",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384638,1735752347964,-324.251,0.0004069,120,"2025-01-01T17:25:47.964",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384639,1735752347991,-1505.0,0.00040746,60,"2025-01-01T17:25:47.991",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384640,1735752348019,-151.0,0.00040849,120,"2025-01-01T17:25:48.019",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384641,1735752348049,-10000.0,0.000409,60,"2025-01-01T17:25:48.049",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384642,1735752348078,-10000.0,0.000409,120,"2025-01-01T17:25:48.078",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384643,1735752348107,-200000.0,0.000409,120,"2025-01-01T17:25:48.107",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384644,1735752348137,-16679.3091264,0.00041,120,"2025-01-01T17:25:48.137",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384645,1735752348347,-253.84444444,0.00041041,120,"2025-01-01T17:25:48.347",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384646,1735752348416,-200.0,0.00041096,60,"2025-01-01T17:25:48.416",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384647,1735752348446,-191.29890738,0.00041096,120,"2025-01-01T17:25:48.446",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384648,1735752351742,150.0,0.00040192,120,"2025-01-01T17:25:51.742",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384649,1735752351780,150.0,0.000404,120,"2025-01-01T17:25:51.780",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384650,1735752351821,150.0,0.000406,120,"2025-01-01T17:25:51.821",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384651,1735752352195,150.0,0.0004066,120,"2025-01-01T17:25:52.195",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384652,1735752352234,150.0,0.0004069,120,"2025-01-01T17:25:52.234",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384653,1735752352380,150.0,0.00040746,60,"2025-01-01T17:25:52.380",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384654,1735752352552,150.0,0.00040849,120,"2025-01-01T17:25:52.552",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384655,1735752352781,150.0,0.000409,60,"2025-01-01T17:25:52.781",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384656,1735752352943,150.0,0.00041,120,"2025-01-01T17:25:52.943",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384657,1735752353122,150.0,0.00041041,120,"2025-01-01T17:25:53.122",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384658,1735752353182,150.0,0.0004056,120,"2025-01-01T17:25:53.182",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384659,1735752353249,150.0,0.0004059,120,"2025-01-01T17:25:53.249",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384660,1735752353510,150.0,0.00040646,60,"2025-01-01T17:25:53.510",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384661,1735752353548,150.0,0.00041,120,"2025-01-01T17:25:53.548",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384662,1735752353661,150.0,0.00040749,120,"2025-01-01T17:25:53.661",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384663,1735752354098,150.0,0.00041041,120,"2025-01-01T17:25:54.098",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384664,1735752354197,150.0,0.000408,60,"2025-01-01T17:25:54.197",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384665,1735752354566,150.0,0.000409,120,"2025-01-01T17:25:54.566",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384666,1735752355111,150.0,0.00040941,120,"2025-01-01T17:25:55.111",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384667,1735752355492,150.0,0.000409,120,"2025-01-01T17:25:55.492",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384668,1735752356167,150.0,0.00040941,120,"2025-01-01T17:25:56.167",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384669,1735752356350,9862.07,0.00040996,120,"2025-01-01T17:25:56.350",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384670,1735752356785,150.0,0.00040896,120,"2025-01-01T17:25:56.785",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384671,1735752356983,150.0,0.00040996,120,"2025-01-01T17:25:56.983",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384672,1735752359771,285.47,0.00040996,120,"2025-01-01T17:25:59.771",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384673,1735752362266,200.0,0.00027397,60,"2025-01-01T17:26:02.266",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384674,1735752362958,200.0,0.00030137,60,"2025-01-01T17:26:02.958",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384675,1735752363318,200.0,0.00032877,60,"2025-01-01T17:26:03.318",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384676,1735752363839,200.0,0.00035616,60,"2025-01-01T17:26:03.839",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384677,1735752364022,200.52337848,0.00038356,60,"2025-01-01T17:26:04.022",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384678,1735752368384,1200.0,0.00041096,120,"2025-01-01T17:26:08.384",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384679,1735752369051,150.0,0.00040996,120,"2025-01-01T17:26:09.051",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384680,1735752370718,1505.0,0.00040746,60,"2025-01-01T17:26:10.718",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384681,1735752371772,9864.06,0.00040996,120,"2025-01-01T17:26:11.772",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384689,1735752479908,222.0,9.439e-05,2,"2025-01-01T17:27:59.908",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384694,1735752502347,1990.11051474,9.447e-05,2,"2025-01-01T17:28:22.347",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384695,1735752502368,9591.89948526,9.447e-05,2,"2025-01-01T17:28:22.368",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384700,1735752524578,151.96476251,0.0002,120,"2025-01-01T17:28:44.578",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384704,1735752570898,150.0,0.00019846,120,"2025-01-01T17:29:30.898",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384705,1735752596247,250.0,9.435e-05,2,"2025-01-01T17:29:56.247",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384713,1735752632293,-524.72012969,9.67e-05,2,"2025-01-01T17:30:32.293",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384714,1735752632305,-305.56758859,9.67e-05,2,"2025-01-01T17:30:32.305",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384715,1735752632357,-669.71228172,9.67e-05,2,"2025-01-01T17:30:32.357",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384716,1735752632366,-250.0,9.725e-05,2,"2025-01-01T17:30:32.366",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384717,1735752632376,-300.0,9.9e-05,3,"2025-01-01T17:30:32.376",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384718,1735752632385,-166.94,9.979e-05,2,"2025-01-01T17:30:32.385",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384719,1735752632395,-700.0,0.0001,3,"2025-01-01T17:30:32.395",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384720,1735752632405,-500.2,0.00010091,2,"2025-01-01T17:30:32.405",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384721,1735752632415,-925.21,0.000101,2,"2025-01-01T17:30:32.415",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384722,1735752632424,-365.44,0.000101,2,"2025-01-01T17:30:32.424",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384723,1735752632433,-1000.0,0.000101,3,"2025-01-01T17:30:32.433",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384724,1735752632442,-353.01,0.00010137,2,"2025-01-01T17:30:32.442",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384725,1735752632451,-1400.0,0.000102,3,"2025-01-01T17:30:32.451",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384726,1735752632461,-493.07,0.00010215,2,"2025-01-01T17:30:32.461",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384727,1735752632470,-1700.0,0.000103,3,"2025-01-01T17:30:32.470",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384728,1735752632480,-513.22986062,0.0001039,2,"2025-01-01T17:30:32.480",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384729,1735752632490,-499.53,0.00010393,2,"2025-01-01T17:30:32.490",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384730,1735752632502,-17209.2015,0.000104,2,"2025-01-01T17:30:32.502",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384731,1735752632512,-170.24671018,0.000104,2,"2025-01-01T17:30:32.512",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384732,1735752632521,-6103.1518,0.000104,2,"2025-01-01T17:30:32.521",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384733,1735752632531,-1653.0029,0.000104,2,"2025-01-01T17:30:32.531",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384734,1735752632542,-156.87517108,0.000104,2,"2025-01-01T17:30:32.542",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384735,1735752632551,-300.0,0.000104,3,"2025-01-01T17:30:32.551",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384736,1735752632561,-1577.60317116,0.000104,2,"2025-01-01T17:30:32.561",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384737,1735752632584,-3422.39682884,0.000104,2,"2025-01-01T17:30:32.584",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384738,1735752632594,-182.34451041,0.000104,2,"2025-01-01T17:30:32.594",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384739,1735752632603,-500.96,0.000104,2,"2025-01-01T17:30:32.603",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384740,1735752632615,-495.86,0.000104,2,"2025-01-01T17:30:32.615",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384741,1735752632629,-403.42525113,0.000104,2,"2025-01-01T17:30:32.629",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384742,1735752632643,-102.39474887,0.000104,2,"2025-01-01T17:30:32.643",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384743,1735752632656,-156.87517103,0.0001042,2,"2025-01-01T17:30:32.656",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384744,1735752632667,-156.87517103,0.0001044,2,"2025-01-01T17:30:32.667",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384745,1735752632678,-325.408,0.0001045,2,"2025-01-01T17:30:32.678",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384747,1735752632687,-448.72,0.00010453,2,"2025-01-01T17:30:32.687",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384749,1735752632697,-156.87517103,0.0001046,2,"2025-01-01T17:30:32.697",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384751,1735752632707,-156.87517103,0.0001048,2,"2025-01-01T17:30:32.707",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384753,1735752632716,-1287.23422382,0.00010498,2,"2025-01-01T17:30:32.716",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384755,1735752632728,-8331.72207128,0.00010498,2,"2025-01-01T17:30:32.728",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384757,1735752632737,-496.71,0.000105,2,"2025-01-01T17:30:32.737",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384759,1735752632748,-508.02,0.000105,2,"2025-01-01T17:30:32.748",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384761,1735752632757,-97083.58290902,0.000105,2,"2025-01-01T17:30:32.757",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384765,1735752632786,-1105.90986062,0.000105,2,"2025-01-01T17:30:32.786",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384767,1735752632797,-653.22,0.000105,2,"2025-01-01T17:30:32.797",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384769,1735752632809,-345.176,0.000105,2,"2025-01-01T17:30:32.809",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384772,1735752632823,-11536.07194134,0.000105,2,"2025-01-01T17:30:32.823",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384774,1735752632837,-17170.5,0.000105,2,"2025-01-01T17:30:32.837",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384776,1735752632849,-5023.56754699,0.000105,2,"2025-01-01T17:30:32.849",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384781,1735752632890,-15951.34824922,0.000105,2,"2025-01-01T17:30:32.890",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384783,1735752632901,-5466.26046272,0.000105,2,"2025-01-01T17:30:32.901",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384789,1735752638126,-845.88342142,0.000105,2,"2025-01-01T17:30:38.126",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384790,1735752638138,-417827.54301757,0.000105,2,"2025-01-01T17:30:38.138",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384791,1735752638188,-2455.22011206,0.000105,2,"2025-01-01T17:30:38.188",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384792,1735752638199,-75580.13223032,0.000105,2,"2025-01-01T17:30:38.199",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384793,1735752638211,-525.45,0.000105,2,"2025-01-01T17:30:38.211",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384794,1735752638222,-33314.63051927,0.000105,2,"2025-01-01T17:30:38.222",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384795,1735752638233,-512.75000187,0.000105,2,"2025-01-01T17:30:38.233",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384796,1735752638245,-706.10326874,0.000105,2,"2025-01-01T17:30:38.245",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384797,1735752638306,-2352.28960939,0.000105,2,"2025-01-01T17:30:38.306",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384798,1735752638318,-623.37315528,0.000105,2,"2025-01-01T17:30:38.318",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384799,1735752638329,-1003.5,0.000105,2,"2025-01-01T17:30:38.329",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384800,1735752638353,-4822.6,0.000105,2,"2025-01-01T17:30:38.353",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384801,1735752638377,-46631.0,0.000105,2,"2025-01-01T17:30:38.377",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384822,1735752640389,-265.70095265,0.000105,2,"2025-01-01T17:30:40.389",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384823,1735752640401,-1431.9734557,0.000105,2,"2025-01-01T17:30:40.401",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384824,1735752640412,-10049.0,0.000105,2,"2025-01-01T17:30:40.412",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384825,1735752640424,-8336.40509996,0.000105,2,"2025-01-01T17:30:40.424",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384826,1735752640462,-6089.80118452,0.000105,2,"2025-01-01T17:30:40.462",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384827,1735752640474,-634.33476345,0.000105,2,"2025-01-01T17:30:40.474",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384828,1735752641214,-3003.0,0.000105,2,"2025-01-01T17:30:41.214",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384829,1735752641351,-13068.21197792,0.000105,2,"2025-01-01T17:30:41.351",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384831,1735752641456,-3627.86550497,0.000105,2,"2025-01-01T17:30:41.456",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384832,1735752641468,-4932.91611465,0.000105,2,"2025-01-01T17:30:41.468",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384833,1735752641479,-327.635,0.000105,2,"2025-01-01T17:30:41.479",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384837,1735752643309,-4606.95,0.000105,2,"2025-01-01T17:30:43.309",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384838,1735752643454,-1395.71527919,0.000105,2,"2025-01-01T17:30:43.454",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384839,1735752643465,-1170.0,0.000105,2,"2025-01-01T17:30:43.465",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384842,1735752646232,-256.48,0.000105,2,"2025-01-01T17:30:46.232",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384843,1735752646244,-290701.01081598,0.000105,2,"2025-01-01T17:30:46.244",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384844,1735752646297,-4716.3639,0.000105,2,"2025-01-01T17:30:46.297",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384845,1735752646309,-16799.54041328,0.000105,2,"2025-01-01T17:30:46.309",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384846,1735752646319,-156.87517103,0.000105,2,"2025-01-01T17:30:46.319",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384847,1735752646328,-300.0,0.000105,3,"2025-01-01T17:30:46.328",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384848,1735752646339,-182.34451041,0.000105,2,"2025-01-01T17:30:46.339",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384849,1735752646348,-5946.56407234,0.000105,2,"2025-01-01T17:30:46.348",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384850,1735752646358,-1043.67375013,0.000105,2,"2025-01-01T17:30:46.358",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384851,1735752646368,-958.04466,0.000105,2,"2025-01-01T17:30:46.368",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384852,1735752646378,-703.75,0.0001052,2,"2025-01-01T17:30:46.378",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384853,1735752646388,-200.0,0.00010545,2,"2025-01-01T17:30:46.388",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384854,1735752646397,-513.22986061,0.0001055,2,"2025-01-01T17:30:46.397",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384855,1735752646407,-501.40922122,0.00010573,2,"2025-01-01T17:30:46.407",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384856,1735752646416,-500.0,0.00010573,2,"2025-01-01T17:30:46.416",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384857,1735752646426,-261.4084419,0.00010573,2,"2025-01-01T17:30:46.426",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384858,1735752646437,-590.27053556,0.00010573,2,"2025-01-01T17:30:46.437",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384859,1735752646446,-500.0,0.00010573,2,"2025-01-01T17:30:46.446",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384860,1735752646456,-800.0,0.00010575,2,"2025-01-01T17:30:46.456",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384861,1735752646466,-437.54,0.00010575,2,"2025-01-01T17:30:46.466",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384862,1735752646476,-771.5,0.00010575,2,"2025-01-01T17:30:46.476",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384863,1735752646486,-437.54,0.00010575,2,"2025-01-01T17:30:46.486",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384864,1735752646497,-771.5,0.00010575,2,"2025-01-01T17:30:46.497",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384865,1735752646506,-437.54,0.00010575,2,"2025-01-01T17:30:46.506",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384866,1735752646515,-771.5,0.00010575,2,"2025-01-01T17:30:46.515",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384867,1735752646525,-771.5,0.00010575,2,"2025-01-01T17:30:46.525",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384868,1735752646535,-437.54,0.00010575,2,"2025-01-01T17:30:46.535",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384869,1735752646544,-771.5,0.00010575,2,"2025-01-01T17:30:46.544",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384870,1735752646554,-437.54,0.00010575,2,"2025-01-01T17:30:46.554",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384871,1735752646563,-437.54,0.00010575,2,"2025-01-01T17:30:46.563",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384872,1735752646574,-771.5,0.00010575,2,"2025-01-01T17:30:46.574",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384873,1735752646584,-437.54,0.00010575,2,"2025-01-01T17:30:46.584",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384874,1735752646594,-771.5,0.00010575,2,"2025-01-01T17:30:46.594",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384875,1735752646603,-771.5,0.00010575,2,"2025-01-01T17:30:46.603",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384876,1735752646614,-771.5,0.00010575,2,"2025-01-01T17:30:46.614",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384877,1735752646624,-771.5,0.00010575,2,"2025-01-01T17:30:46.624",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384878,1735752646633,-698.18,0.00010575,2,"2025-01-01T17:30:46.633",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384879,1735752646643,-251.57058194,0.00010575,2,"2025-01-01T17:30:46.643",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384880,1735752646653,-33750.50680114,0.00010596,2,"2025-01-01T17:30:46.653",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384881,1735752646663,-202.56041279,0.00010598,2,"2025-01-01T17:30:46.663",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384882,1735752646764,-527.03958721,0.00010598,2,"2025-01-01T17:30:46.764",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384883,1735752646775,-292.34567983,0.00010598,2,"2025-01-01T17:30:46.775",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384884,1735752646784,-18012.15126886,0.00010599,2,"2025-01-01T17:30:46.784",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384885,1735752646795,-403.94172,0.00010599,2,"2025-01-01T17:30:46.795",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384886,1735752646807,-6991.20000002,0.00010599,2,"2025-01-01T17:30:46.807",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384887,1735752646856,-350.0,0.00010599,2,"2025-01-01T17:30:46.856",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384888,1735752646868,-5332.0,0.00010599,2,"2025-01-01T17:30:46.868",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384889,1735752646880,-385.032,0.00010599,2,"2025-01-01T17:30:46.880",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384890,1735752646896,-118676.3799999,0.00010599,2,"2025-01-01T17:30:46.896",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384891,1735752646907,-7901.03128946,0.00010599,2,"2025-01-01T17:30:46.907",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384892,1735752691433,150.0,0.00018489,120,"2025-01-01T17:31:31.433",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384893,1735752744739,397.28,0.000154,31,"2025-01-01T17:32:24.739",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384894,1735752744829,397.28,0.000154,31,"2025-01-01T17:32:24.829",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384895,1735752744884,397.28,0.000154,31,"2025-01-01T17:32:24.884",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384896,1735752744930,397.28,0.000154,31,"2025-01-01T17:32:24.930",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384897,1735752744981,397.28,0.000154,31,"2025-01-01T17:32:24.981",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384898,1735752745071,397.28,0.000154,31,"2025-01-01T17:32:25.071",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384899,1735752745149,397.28,0.000154,31,"2025-01-01T17:32:25.149",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384900,1735752745536,397.28,0.000154,31,"2025-01-01T17:32:25.536",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384901,1735752746152,397.28,0.000154,31,"2025-01-01T17:32:26.152",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384902,1735752746205,397.28,0.000154,31,"2025-01-01T17:32:26.205",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384903,1735752746261,397.28,0.000154,31,"2025-01-01T17:32:26.261",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384904,1735752746304,397.28,0.000154,31,"2025-01-01T17:32:26.304",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384905,1735752746415,397.28,0.000154,31,"2025-01-01T17:32:26.415",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384906,1735752746462,397.28,0.000154,31,"2025-01-01T17:32:26.462",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384907,1735752746547,397.28,0.000154,31,"2025-01-01T17:32:26.547",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384908,1735752746610,397.28,0.000154,31,"2025-01-01T17:32:26.610",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384909,1735752984372,158.10051474,8.219e-05,2,"2025-01-01T17:36:24.372",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384910,1735752984395,314.23948526,8.219e-05,2,"2025-01-01T17:36:24.395",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384912,1735752991236,150.0,0.00019781,120,"2025-01-01T17:36:31.236",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384929,1735753170709,150.0,0.00019408,120,"2025-01-01T17:39:30.709",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384930,1735753350766,150.0,0.0001955,120,"2025-01-01T17:42:30.766",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384931,1735753356882,333.75,0.000154,31,"2025-01-01T17:42:36.882",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384932,1735753356940,333.75,0.000154,31,"2025-01-01T17:42:36.940",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384933,1735753357003,333.75,0.000154,31,"2025-01-01T17:42:37.003",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384934,1735753357720,333.75,0.000154,31,"2025-01-01T17:42:37.720",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384935,1735753357785,333.75,0.000154,31,"2025-01-01T17:42:37.785",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384936,1735753357825,333.75,0.000154,31,"2025-01-01T17:42:37.825",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384937,1735753357884,333.75,0.000154,31,"2025-01-01T17:42:37.884",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384938,1735753357935,333.75,0.000154,31,"2025-01-01T17:42:37.935",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384939,1735753357980,333.75,0.000154,31,"2025-01-01T17:42:37.980",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384940,1735753358031,333.75,0.000154,31,"2025-01-01T17:42:38.031",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384941,1735753358085,333.75,0.000154,31,"2025-01-01T17:42:38.085",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384942,1735753358129,333.75,0.000154,31,"2025-01-01T17:42:38.129",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384943,1735753358175,333.75,0.000154,31,"2025-01-01T17:42:38.175",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384944,1735753358229,333.75,0.000154,31,"2025-01-01T17:42:38.229",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384945,1735753358586,333.75,0.000154,31,"2025-01-01T17:42:38.586",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384946,1735753358636,333.75,0.000154,31,"2025-01-01T17:42:38.636",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384947,1735753508792,150.0,9.518e-05,2,"2025-01-01T17:45:08.792",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384948,1735753511771,-464.44,9.619e-05,2,"2025-01-01T17:45:11.771",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384949,1735753511794,-422.25,9.656e-05,2,"2025-01-01T17:45:11.794",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384950,1735753511818,-355.27956568,9.656e-05,2,"2025-01-01T17:45:11.818",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384951,1735753511840,-300.0,9.659e-05,2,"2025-01-01T17:45:11.840",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384952,1735753511861,-8143.79094906,9.66e-05,2,"2025-01-01T17:45:11.861",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384953,1735753517415,-10000.0,9.66e-05,2,"2025-01-01T17:45:17.415",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384954,1735753523541,-10000.0,9.66e-05,2,"2025-01-01T17:45:23.541",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384955,1735753530349,-10000.0,9.66e-05,2,"2025-01-01T17:45:30.349",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384957,1735753650830,150.0,0.00017211,120,"2025-01-01T17:47:30.830",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384969,1735753744864,212.65832758,0.0001311,10,"2025-01-01T17:49:04.864",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384970,1735753830844,150.0,0.00019971,120,"2025-01-01T17:50:30.844",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384975,1735753832414,-250.0,9.626e-05,2,"2025-01-01T17:50:32.414",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384976,1735753832424,-164.72,9.648e-05,2,"2025-01-01T17:50:32.424",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384977,1735753832434,-1856.20905094,9.66e-05,2,"2025-01-01T17:50:32.434",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384978,1735753832443,-1000.0,9.662e-05,2,"2025-01-01T17:50:32.443",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384979,1735753832453,-166.98,9.932e-05,2,"2025-01-01T17:50:32.453",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384980,1735753832463,-169.39,0.00010137,2,"2025-01-01T17:50:32.463",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384981,1735753832472,-3258.45118272,0.00010181,2,"2025-01-01T17:50:32.472",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384982,1735753832511,-4764.77480111,0.00010181,2,"2025-01-01T17:50:32.511",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384983,1735753832522,-6955.77401617,0.00010181,2,"2025-01-01T17:50:32.522",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384984,1735753832532,-503.0,0.00010274,2,"2025-01-01T17:50:32.532",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384985,1735753832541,-520.72880365,0.000103,2,"2025-01-01T17:50:32.541",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384986,1735753832551,-162.74,0.000103,2,"2025-01-01T17:50:32.551",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384987,1735753832560,-182.79,0.000103,2,"2025-01-01T17:50:32.560",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384988,1735753832569,-876.5,0.000103,2,"2025-01-01T17:50:32.569",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384989,1735753832579,-150.0,0.000103,2,"2025-01-01T17:50:32.579",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384990,1735753832589,-771.32,0.000103,2,"2025-01-01T17:50:32.589",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384991,1735753832598,-182.79,0.000103,2,"2025-01-01T17:50:32.598",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384992,1735753832607,-182.79,0.000103,2,"2025-01-01T17:50:32.607",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384993,1735753832618,-182.59,0.000103,2,"2025-01-01T17:50:32.618",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384994,1735753832627,-150.0,0.000103,2,"2025-01-01T17:50:32.627",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384995,1735753832636,-305.07,0.000103,2,"2025-01-01T17:50:32.636",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384996,1735753832646,-436.79,0.000103,2,"2025-01-01T17:50:32.646",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384997,1735753832656,-978.7,0.000103,2,"2025-01-01T17:50:32.656",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384998,1735753832665,-150.0,0.000103,2,"2025-01-01T17:50:32.665",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347384999,1735753832674,-150.0,0.000103,2,"2025-01-01T17:50:32.674",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385000,1735753832683,-520.72880365,0.00010367,2,"2025-01-01T17:50:32.683",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385001,1735753832693,-3658.606,0.00010388,2,"2025-01-01T17:50:32.693",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385002,1735753832702,-175.798,0.00010388,2,"2025-01-01T17:50:32.702",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385003,1735753832712,-1651.02045653,0.00010399,2,"2025-01-01T17:50:32.712",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385004,1735753832758,-568.17990878,0.00010399,2,"2025-01-01T17:50:32.758",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385007,1735753832811,-14930.074325,0.00010399,2,"2025-01-01T17:50:32.811",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385009,1735753832820,-919.05299936,0.00010399,2,"2025-01-01T17:50:32.820",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385011,1735753832829,-5514.2602,0.000104,2,"2025-01-01T17:50:32.829",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385013,1735753832839,-150.68,0.000104,2,"2025-01-01T17:50:32.839",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385014,1735753832848,-436.21,0.000104,2,"2025-01-01T17:50:32.848",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385015,1735753832857,-342.991,0.0001041,2,"2025-01-01T17:50:32.857",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385016,1735753832866,-520.72880365,0.00010433,2,"2025-01-01T17:50:32.866",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385017,1735753832875,-472.34,0.00010463,2,"2025-01-01T17:50:32.875",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385018,1735753832884,-168.8545,0.00010499,2,"2025-01-01T17:50:32.884",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385020,1735753832892,-12726.8075,0.00010499,2,"2025-01-01T17:50:32.892",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385022,1735753832901,-4324.7734,0.00010499,2,"2025-01-01T17:50:32.901",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385024,1735753832910,-6187.99,0.00010499,2,"2025-01-01T17:50:32.910",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385026,1735753832919,-426.2744,0.00010499,2,"2025-01-01T17:50:32.919",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385029,1735753832928,-1000.0,0.00010499,2,"2025-01-01T17:50:32.928",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385032,1735753832938,-172.18196127,0.000105,2,"2025-01-01T17:50:32.938",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385035,1735753832947,-436.79,0.000105,2,"2025-01-01T17:50:32.947",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385038,1735753832956,-315.54080427,0.000105,2,"2025-01-01T17:50:32.956",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385040,1735753832965,-520.72880365,0.000105,2,"2025-01-01T17:50:32.965",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385042,1735753832974,-40900.83448616,0.000105,2,"2025-01-01T17:50:32.974",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385045,1735753832983,-186.73709842,0.000105,2,"2025-01-01T17:50:32.983",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385047,1735753832992,-500.38771217,0.00010573,2,"2025-01-01T17:50:32.992",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385049,1735753833002,-500.0,0.00010573,2,"2025-01-01T17:50:33.002",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385051,1735753833011,-645.42,0.00010598,2,"2025-01-01T17:50:33.011",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385053,1735753833020,-500.0,0.00010598,2,"2025-01-01T17:50:33.020",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385055,1735753833029,-444.15162281,0.00010598,2,"2025-01-01T17:50:33.029",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385057,1735753833038,-500.0,0.00010598,2,"2025-01-01T17:50:33.038",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385059,1735753833047,-2513512.51052158,0.00010599,2,"2025-01-01T17:50:33.047",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385065,1735753833099,-2643.39459498,0.00010599,2,"2025-01-01T17:50:33.099",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385067,1735753833110,-1487.2089524,0.00010599,2,"2025-01-01T17:50:33.110",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385070,1735753833156,-360.04704331,0.000105,2,"2025-01-01T17:50:33.156",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385071,1735753833167,-350.76040022,0.000105,2,"2025-01-01T17:50:33.167",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385072,1735753833177,-500.0,0.00010573,2,"2025-01-01T17:50:33.177",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385073,1735753833186,-110300.2409948,0.00010599,2,"2025-01-01T17:50:33.186",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385074,1735753833199,-424829.64381301,0.00010599,2,"2025-01-01T17:50:33.199",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385075,1735753833210,-267890.36233239,0.00010599,2,"2025-01-01T17:50:33.210",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385076,1735753833221,-13521.57943082,0.00010599,2,"2025-01-01T17:50:33.221",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385077,1735753833232,-1262.02139512,0.00010599,2,"2025-01-01T17:50:33.232",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385078,1735753833243,-1228.47,0.00010599,2,"2025-01-01T17:50:33.243",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385079,1735753833254,-13653.36940426,0.00010599,2,"2025-01-01T17:50:33.254",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385080,1735753833264,-90716.71100773,0.00010599,2,"2025-01-01T17:50:33.264",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385084,1735753838281,-9990.0,0.00010599,2,"2025-01-01T17:50:38.281",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385085,1735753838292,-6830.00002,0.00010599,2,"2025-01-01T17:50:38.292",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385086,1735753838362,-970.2931007,0.00010599,2,"2025-01-01T17:50:38.362",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385087,1735753838380,-302.5407008,0.00010599,2,"2025-01-01T17:50:38.380",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385088,1735753838483,-207714.28896627,0.00010599,2,"2025-01-01T17:50:38.483",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385089,1735753838494,-28271.60411998,0.00010599,2,"2025-01-01T17:50:38.494",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385090,1735753838505,-99600.0,0.00010599,2,"2025-01-01T17:50:38.505",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385091,1735753838522,-79595.84804833,0.00010599,2,"2025-01-01T17:50:38.522",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385092,1735753838532,-344.1324579,0.00010599,2,"2025-01-01T17:50:38.532",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385093,1735753838570,-545.69999993,0.00010599,2,"2025-01-01T17:50:38.570",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385274,1735753840330,-574.68795249,0.00010599,2,"2025-01-01T17:50:40.330",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385277,1735753840342,-122452.82215825,0.00010599,2,"2025-01-01T17:50:40.342",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385279,1735753840353,-4692.7587,0.00010599,2,"2025-01-01T17:50:40.353",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385281,1735753840368,-367.03000001,0.00010599,2,"2025-01-01T17:50:40.368",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385284,1735753840385,-4786.04820636,0.00010599,2,"2025-01-01T17:50:40.385",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385392,1735753841324,-799.4,0.00010599,2,"2025-01-01T17:50:41.324",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385398,1735753841367,-24694.35274747,0.00010599,2,"2025-01-01T17:50:41.367",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385400,1735753841379,-3400.2452,0.00010599,2,"2025-01-01T17:50:41.379",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385402,1735753841390,-20544.95627165,0.00010599,2,"2025-01-01T17:50:41.390",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385404,1735753841524,-5620.0,0.00010599,2,"2025-01-01T17:50:41.524",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385405,1735753841539,-1107.2292589,0.00010599,2,"2025-01-01T17:50:41.539",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385516,1735753843394,-378.7858017,0.00010599,2,"2025-01-01T17:50:43.394",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385520,1735753843406,-13896.3,0.00010599,2,"2025-01-01T17:50:43.406",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385537,1735753843496,-15154.19434664,0.00010599,2,"2025-01-01T17:50:43.496",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385547,1735753843562,-1213.45,0.00010599,2,"2025-01-01T17:50:43.562",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385549,1735753843579,-865.77127835,0.00010599,2,"2025-01-01T17:50:43.579",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385552,1735753843596,-1759.35999998,0.00010599,2,"2025-01-01T17:50:43.596",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385554,1735753843613,-2124.4700145,0.00010599,2,"2025-01-01T17:50:43.613",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385557,1735753843631,-2429.625,0.00010599,2,"2025-01-01T17:50:43.631",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385560,1735753843649,-2422.0,0.00010599,2,"2025-01-01T17:50:43.649",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385667,1735753846438,-157691.03456952,0.00010599,2,"2025-01-01T17:50:46.438",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385668,1735753846452,-569971.86135997,0.00010599,2,"2025-01-01T17:50:46.452",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385704,1735753852841,-3858794.48663466,0.00010599,2,"2025-01-01T17:50:52.841",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385705,1735753853489,-35354.67193278,0.00010599,2,"2025-01-01T17:50:53.489",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385706,1735753968950,280.38,0.000154,31,"2025-01-01T17:52:48.950",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385707,1735753969113,280.38,0.000154,31,"2025-01-01T17:52:49.113",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385708,1735753969168,280.38,0.000154,31,"2025-01-01T17:52:49.168",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385709,1735753969239,280.38,0.000154,31,"2025-01-01T17:52:49.239",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385710,1735753969293,280.38,0.000154,31,"2025-01-01T17:52:49.293",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385711,1735753969339,280.38,0.000154,31,"2025-01-01T17:52:49.339",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385712,1735753969394,280.38,0.000154,31,"2025-01-01T17:52:49.394",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385713,1735753969579,280.38,0.000154,31,"2025-01-01T17:52:49.579",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385714,1735753969660,280.38,0.000154,31,"2025-01-01T17:52:49.660",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385715,1735753969783,280.38,0.000154,31,"2025-01-01T17:52:49.783",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385716,1735753969830,280.38,0.000154,31,"2025-01-01T17:52:49.830",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385717,1735753969865,280.38,0.000154,31,"2025-01-01T17:52:49.865",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385718,1735753969921,280.38,0.000154,31,"2025-01-01T17:52:49.921",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385719,1735753969964,280.38,0.000154,31,"2025-01-01T17:52:49.964",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385720,1735753970012,280.38,0.000154,31,"2025-01-01T17:52:50.012",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385721,1735753970064,280.38,0.000154,31,"2025-01-01T17:52:50.064",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385722,1735753996910,493.14,8.219e-05,2,"2025-01-01T17:53:16.910",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385723,1735754070721,150.0,0.00017573,120,"2025-01-01T17:54:30.721",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385724,1735754580942,235.54,0.000154,31,"2025-01-01T18:03:00.942",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385725,1735754581105,235.54,0.000154,31,"2025-01-01T18:03:01.105",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385726,1735754581142,235.54,0.000154,31,"2025-01-01T18:03:01.142",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385727,1735754581186,235.54,0.000154,31,"2025-01-01T18:03:01.186",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385728,1735754581296,235.54,0.000154,31,"2025-01-01T18:03:01.296",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385729,1735754581364,235.54,0.000154,31,"2025-01-01T18:03:01.364",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385730,1735754581699,235.54,0.000154,31,"2025-01-01T18:03:01.699",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385731,1735754581759,235.54,0.000154,31,"2025-01-01T18:03:01.759",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385732,1735754581817,235.54,0.000154,31,"2025-01-01T18:03:01.817",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385733,1735754581865,235.54,0.000154,31,"2025-01-01T18:03:01.865",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385734,1735754581908,235.54,0.000154,31,"2025-01-01T18:03:01.908",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385735,1735754581951,235.54,0.000154,31,"2025-01-01T18:03:01.951",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385736,1735754582001,235.54,0.000154,31,"2025-01-01T18:03:02.001",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385737,1735754582062,235.54,0.000154,31,"2025-01-01T18:03:02.062",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385738,1735754582108,235.54,0.000154,31,"2025-01-01T18:03:02.108",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385739,1735754582152,235.54,0.000154,31,"2025-01-01T18:03:02.152",0.00024819999999999996,34.29,0.9279555695763433,1750895653.461459]
[347385740,1735754703254,150.0,9.518e-05,2,"2025-01-01T18:05:03.254",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385743,1735754891320,468.48,8.219e-05,2,"2025-01-01T18:08:11.320",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385744,1735754915299,8888.38,9.357e-05,2,"2025-01-01T18:08:35.299",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385745,1735754915323,10000.0,9.357e-05,2,"2025-01-01T18:08:35.323",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385746,1735754915345,5001.62,9.357e-05,2,"2025-01-01T18:08:35.345",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385754,1735754968187,1000.0,9.382e-05,2,"2025-01-01T18:09:28.187",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385755,1735755004714,-250.0,9.739e-05,2,"2025-01-01T18:10:04.714",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385756,1735755004737,-300.0,9.758e-05,2,"2025-01-01T18:10:04.737",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385757,1735755004769,-20000.0,9.759e-05,2,"2025-01-01T18:10:04.769",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385758,1735755004810,-874.72,9.822e-05,2,"2025-01-01T18:10:04.810",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385759,1735755004847,-8974.28573802,9.846e-05,2,"2025-01-01T18:10:04.847",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385760,1735755004871,-232.22,9.846e-05,2,"2025-01-01T18:10:04.871",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385761,1735755004902,-150.0,9.995e-05,2,"2025-01-01T18:10:04.902",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385762,1735755005232,-500.0,0.0001,2,"2025-01-01T18:10:05.232",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385763,1735755005254,-150.0,0.0001,2,"2025-01-01T18:10:05.254",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385764,1735755005276,-436.79,0.0001,2,"2025-01-01T18:10:05.276",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385765,1735755005299,-150.0,0.0001,2,"2025-01-01T18:10:05.299",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385766,1735755005320,-150.0,0.0001,2,"2025-01-01T18:10:05.320",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385767,1735755005342,-150.0,0.0001,2,"2025-01-01T18:10:05.342",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385768,1735755005364,-150.0,0.0001,2,"2025-01-01T18:10:05.364",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385769,1735755005386,-150.0,0.0001,2,"2025-01-01T18:10:05.386",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385770,1735755005408,-436.79,0.0001,2,"2025-01-01T18:10:05.408",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385771,1735755005432,-150.0,0.00010004,2,"2025-01-01T18:10:05.432",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385772,1735755005455,-359.388,0.0001007,2,"2025-01-01T18:10:05.455",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385773,1735755005477,-175.799,0.0001007,2,"2025-01-01T18:10:05.477",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385774,1735755005498,-2926.885,0.0001007,2,"2025-01-01T18:10:05.498",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385775,1735755005523,-167.64,0.00010096,2,"2025-01-01T18:10:05.523",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385776,1735755005550,-150.0,0.000101,2,"2025-01-01T18:10:05.550",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385777,1735755005572,-978.7,0.000101,2,"2025-01-01T18:10:05.572",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385778,1735755005595,-436.79,0.000101,2,"2025-01-01T18:10:05.595",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385779,1735755005616,-150.0,0.000101,2,"2025-01-01T18:10:05.616",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385780,1735755005639,-150.0,0.000101,2,"2025-01-01T18:10:05.639",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385781,1735755005662,-1956.33,0.000101,2,"2025-01-01T18:10:05.662",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385782,1735755005685,-203.1,0.000101,2,"2025-01-01T18:10:05.685",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385783,1735755005709,-436.79,0.000101,2,"2025-01-01T18:10:05.709",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385784,1735755005733,-150.0,0.00010112,2,"2025-01-01T18:10:05.733",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385785,1735755005757,-150.0,0.00010124,2,"2025-01-01T18:10:05.757",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385786,1735755005779,-978.7,0.00010178,2,"2025-01-01T18:10:05.779",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385787,1735755005801,-150.0,0.00010178,2,"2025-01-01T18:10:05.801",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385788,1735755005823,-150.0,0.00010178,2,"2025-01-01T18:10:05.823",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385789,1735755005846,-150.0,0.00010178,2,"2025-01-01T18:10:05.846",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385790,1735755005868,-436.79,0.00010178,2,"2025-01-01T18:10:05.868",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385791,1735755005892,-150.0,0.00010201,2,"2025-01-01T18:10:05.892",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385792,1735755005918,-150.0,0.00010246,2,"2025-01-01T18:10:05.918",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385793,1735755005942,-150.0,0.00010256,2,"2025-01-01T18:10:05.942",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385794,1735755005964,-1000.0,0.000103,2,"2025-01-01T18:10:05.964",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385795,1735755005989,-150.0,0.0001032,2,"2025-01-01T18:10:05.989",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385796,1735755006013,-150.0,0.0001032,2,"2025-01-01T18:10:06.013",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385797,1735755006037,-150.0,0.0001039,2,"2025-01-01T18:10:06.037",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385798,1735755006058,-1000.0,0.000104,2,"2025-01-01T18:10:06.058",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385799,1735755006079,-180.91,0.00010446,2,"2025-01-01T18:10:06.079",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385800,1735755006102,-150.0,0.00010453,2,"2025-01-01T18:10:06.102",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385801,1735755006124,-468.48,0.00010457,2,"2025-01-01T18:10:06.124",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385802,1735755006146,-150.0,0.00010491,2,"2025-01-01T18:10:06.146",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385803,1735755006167,-7321.0,0.00010493,2,"2025-01-01T18:10:06.167",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385804,1735755006188,-2500.0,0.00010499,2,"2025-01-01T18:10:06.188",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385805,1735755006209,-2500.0,0.00010499,2,"2025-01-01T18:10:06.209",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385806,1735755006231,-1000.0,0.00010554,2,"2025-01-01T18:10:06.231",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385807,1735755006255,-150.0,0.0001056,2,"2025-01-01T18:10:06.255",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385808,1735755006275,-561.20639174,0.00010573,2,"2025-01-01T18:10:06.275",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385809,1735755006297,-500.0,0.00010573,2,"2025-01-01T18:10:06.297",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385810,1735755006317,-710.74,0.00010598,2,"2025-01-01T18:10:06.317",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385811,1735755006340,-1000.0,0.00010598,2,"2025-01-01T18:10:06.340",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385812,1735755006364,-13833899.44811016,0.00010599,2,"2025-01-01T18:10:06.364",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385813,1735755006389,-1967.0,0.000106,2,"2025-01-01T18:10:06.389",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385814,1735755006413,-1000.0,0.000106,2,"2025-01-01T18:10:06.413",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385815,1735755006437,-150.0,0.00010617,2,"2025-01-01T18:10:06.437",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385816,1735755006462,-150.0,0.00010629,2,"2025-01-01T18:10:06.462",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385817,1735755006486,-150.0,0.00010665,2,"2025-01-01T18:10:06.486",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385818,1735755006509,-150.0,0.0001067,2,"2025-01-01T18:10:06.509",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385819,1735755006532,-150.0,0.00010697,2,"2025-01-01T18:10:06.532",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385820,1735755006555,-1886.01,0.000107,2,"2025-01-01T18:10:06.555",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385821,1735755006576,-1000.0,0.000107,2,"2025-01-01T18:10:06.576",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385822,1735755006600,-150.0,0.00010719,2,"2025-01-01T18:10:06.600",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385823,1735755006620,-397.32388395,0.0001073,2,"2025-01-01T18:10:06.620",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385824,1735755006644,-420.0,0.00010734,2,"2025-01-01T18:10:06.644",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385825,1735755006666,-710.74,0.00010735,2,"2025-01-01T18:10:06.666",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385826,1735755006687,-1102.0,0.00010762,2,"2025-01-01T18:10:06.687",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385827,1735755006710,-150.0,0.00010782,2,"2025-01-01T18:10:06.710",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385828,1735755006732,-200.0,0.00010788,2,"2025-01-01T18:10:06.732",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385829,1735755006755,-150.0,0.00010836,2,"2025-01-01T18:10:06.755",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385830,1735755006778,-422.25,0.00010863,2,"2025-01-01T18:10:06.778",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385831,1735755006803,-150.0,0.00010864,2,"2025-01-01T18:10:06.803",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385832,1735755006826,-710.74,0.00010872,2,"2025-01-01T18:10:06.826",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385833,1735755006848,-59276.24916515,0.00010878,2,"2025-01-01T18:10:06.848",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385834,1735755006868,-9099.4881137,0.0001088,2,"2025-01-01T18:10:06.868",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385835,1735755006889,-1981.0,0.000109,2,"2025-01-01T18:10:06.889",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385836,1735755006911,-653.97409736,0.000109,2,"2025-01-01T18:10:06.911",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385837,1735755006932,-150.255,0.0001091,2,"2025-01-01T18:10:06.932",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385838,1735755006953,-2013.0,0.0001091,2,"2025-01-01T18:10:06.953",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385839,1735755006973,-1278.126,0.0001091,2,"2025-01-01T18:10:06.973",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385840,1735755006995,-151.164,0.0001091,2,"2025-01-01T18:10:06.995",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385841,1735755007015,-212.293,0.0001091,2,"2025-01-01T18:10:07.015",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385842,1735755007037,-566.0,0.0001091,2,"2025-01-01T18:10:07.037",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385843,1735755007060,-634.0,0.0001091,2,"2025-01-01T18:10:07.060",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385844,1735755007082,-1859.0,0.0001091,2,"2025-01-01T18:10:07.082",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385845,1735755007103,-919.0,0.0001091,2,"2025-01-01T18:10:07.103",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385846,1735755007137,-1257.0,0.0001091,2,"2025-01-01T18:10:07.137",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385847,1735755007165,-3774.0,0.0001091,2,"2025-01-01T18:10:07.165",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385848,1735755007185,-819.0,0.0001091,2,"2025-01-01T18:10:07.185",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385849,1735755007206,-536.0,0.0001091,2,"2025-01-01T18:10:07.206",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385850,1735755007236,-3720.0,0.0001091,2,"2025-01-01T18:10:07.236",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385851,1735755007260,-150.0,0.00010923,2,"2025-01-01T18:10:07.260",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385852,1735755007288,-150.0,0.00010925,2,"2025-01-01T18:10:07.288",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385853,1735755007308,-494.37335519,0.00010958,2,"2025-01-01T18:10:07.308",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385854,1735755007342,-505.1995822,0.00010958,2,"2025-01-01T18:10:07.342",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385855,1735755007377,-500.0,0.00010958,2,"2025-01-01T18:10:07.377",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385856,1735755007414,-500.0,0.00010958,2,"2025-01-01T18:10:07.414",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385857,1735755007443,-500.0,0.00010958,2,"2025-01-01T18:10:07.443",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385858,1735755007472,-500.0,0.00010958,2,"2025-01-01T18:10:07.472",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385859,1735755007495,-500.0,0.00010958,2,"2025-01-01T18:10:07.495",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385860,1735755007516,-319.54606919,0.00010958,2,"2025-01-01T18:10:07.516",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385861,1735755007539,-150.0,0.00010958,2,"2025-01-01T18:10:07.539",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385862,1735755007573,-492.76441114,0.00010958,2,"2025-01-01T18:10:07.573",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385863,1735755007594,-500.0,0.00010958,2,"2025-01-01T18:10:07.594",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385864,1735755007618,-1941.47,0.00010958,2,"2025-01-01T18:10:07.618",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385865,1735755007641,-500.0,0.00010958,2,"2025-01-01T18:10:07.641",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385866,1735755007663,-500.0,0.00010958,2,"2025-01-01T18:10:07.663",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385867,1735755007684,-1913.91,0.00010958,2,"2025-01-01T18:10:07.684",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385868,1735755007704,-199.36133816,0.00010958,2,"2025-01-01T18:10:07.704",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385869,1735755007729,-500.0,0.00010958,2,"2025-01-01T18:10:07.729",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385870,1735755007758,-500.0,0.00010958,2,"2025-01-01T18:10:07.758",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385871,1735755007800,-1566.55,0.00010958,2,"2025-01-01T18:10:07.800",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385872,1735755007822,-500.0,0.00010958,2,"2025-01-01T18:10:07.822",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385873,1735755007844,-500.0,0.00010958,2,"2025-01-01T18:10:07.844",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385874,1735755007866,-500.0,0.00010958,2,"2025-01-01T18:10:07.866",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385875,1735755007888,-500.0,0.00010958,2,"2025-01-01T18:10:07.888",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385876,1735755007934,-1550.61,0.00010958,2,"2025-01-01T18:10:07.934",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385877,1735755007958,-228.22328645,0.00010958,2,"2025-01-01T18:10:07.958",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385878,1735755007981,-500.0,0.00010958,2,"2025-01-01T18:10:07.981",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385879,1735755008002,-500.0,0.00010958,2,"2025-01-01T18:10:08.002",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385880,1735755008024,-500.0,0.00010958,2,"2025-01-01T18:10:08.024",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385881,1735755008065,-1314.38,0.00010958,2,"2025-01-01T18:10:08.065",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385882,1735755008094,-500.0,0.00010958,2,"2025-01-01T18:10:08.094",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385883,1735755008116,-500.0,0.00010958,2,"2025-01-01T18:10:08.116",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385884,1735755008138,-500.0,0.00010958,2,"2025-01-01T18:10:08.138",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385885,1735755008177,-500.0,0.00010958,2,"2025-01-01T18:10:08.177",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385886,1735755008202,-500.0,0.00010958,2,"2025-01-01T18:10:08.202",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385887,1735755008225,-729.04,0.00010958,2,"2025-01-01T18:10:08.225",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385888,1735755008249,-2280.66,0.00010958,2,"2025-01-01T18:10:08.249",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385889,1735755008272,-500.0,0.00010958,2,"2025-01-01T18:10:08.272",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385890,1735755008294,-500.0,0.00010958,2,"2025-01-01T18:10:08.294",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385891,1735755008317,-500.0,0.00010958,2,"2025-01-01T18:10:08.317",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385892,1735755008340,-878.12,0.00010958,2,"2025-01-01T18:10:08.340",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385893,1735755008364,-625.74,0.00010958,2,"2025-01-01T18:10:08.364",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385894,1735755008388,-5611.73,0.00010958,2,"2025-01-01T18:10:08.388",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385895,1735755008413,-1064.43,0.00010958,2,"2025-01-01T18:10:08.413",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385896,1735755008436,-346.11751151,0.00010958,2,"2025-01-01T18:10:08.436",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385897,1735755008460,-734.31,0.00010958,2,"2025-01-01T18:10:08.460",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385898,1735755008482,-506.94,0.00010958,2,"2025-01-01T18:10:08.482",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385899,1735755008504,-1098.77,0.00010958,2,"2025-01-01T18:10:08.504",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385900,1735755008527,-500.0,0.00010958,2,"2025-01-01T18:10:08.527",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385901,1735755008551,-500.0,0.00010958,2,"2025-01-01T18:10:08.551",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385902,1735755008575,-500.0,0.00010958,2,"2025-01-01T18:10:08.575",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385903,1735755008597,-2372.54,0.00010958,2,"2025-01-01T18:10:08.597",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385904,1735755008623,-500.0,0.00010958,2,"2025-01-01T18:10:08.623",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385905,1735755008647,-932.03,0.00010958,2,"2025-01-01T18:10:08.647",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385906,1735755008670,-500.0,0.00010958,2,"2025-01-01T18:10:08.670",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385907,1735755008696,-500.0,0.00010958,2,"2025-01-01T18:10:08.696",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385908,1735755008719,-683.29,0.00010958,2,"2025-01-01T18:10:08.719",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385909,1735755008746,-500.0,0.00010958,2,"2025-01-01T18:10:08.746",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385910,1735755008769,-3646.95,0.00010958,2,"2025-01-01T18:10:08.769",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385911,1735755008792,-500.0,0.00010958,2,"2025-01-01T18:10:08.792",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385912,1735755008814,-500.0,0.00010958,2,"2025-01-01T18:10:08.814",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385913,1735755009166,-500.0,0.00010958,2,"2025-01-01T18:10:09.166",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385914,1735755009189,-500.0,0.00010958,2,"2025-01-01T18:10:09.189",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385915,1735755009210,-500.0,0.00010958,2,"2025-01-01T18:10:09.210",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385916,1735755009231,-500.0,0.00010958,2,"2025-01-01T18:10:09.231",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385917,1735755009252,-500.0,0.00010958,2,"2025-01-01T18:10:09.252",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385918,1735755009274,-500.0,0.00010958,2,"2025-01-01T18:10:09.274",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385919,1735755009296,-500.0,0.00010958,2,"2025-01-01T18:10:09.296",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385920,1735755009318,-654.69,0.00010958,2,"2025-01-01T18:10:09.318",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385921,1735755009342,-591.2,0.00010958,2,"2025-01-01T18:10:09.342",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385922,1735755009365,-500.0,0.00010958,2,"2025-01-01T18:10:09.365",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385923,1735755009386,-947.15,0.00010958,2,"2025-01-01T18:10:09.386",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385924,1735755009409,-500.0,0.00010958,2,"2025-01-01T18:10:09.409",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385925,1735755009430,-589.15,0.00010958,2,"2025-01-01T18:10:09.430",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385926,1735755009451,-500.0,0.00010958,2,"2025-01-01T18:10:09.451",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385927,1735755009473,-1273.9,0.00010958,2,"2025-01-01T18:10:09.473",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385928,1735755009494,-500.0,0.00010958,2,"2025-01-01T18:10:09.494",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385929,1735755009515,-500.0,0.00010958,2,"2025-01-01T18:10:09.515",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385930,1735755009536,-500.0,0.00010958,2,"2025-01-01T18:10:09.536",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385931,1735755009563,-9795.12,0.00010958,2,"2025-01-01T18:10:09.563",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385932,1735755009584,-500.0,0.00010958,2,"2025-01-01T18:10:09.584",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385933,1735755009606,-500.0,0.00010958,2,"2025-01-01T18:10:09.606",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385934,1735755009630,-1007.15,0.00010958,2,"2025-01-01T18:10:09.630",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385935,1735755009653,-500.0,0.00010958,2,"2025-01-01T18:10:09.653",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385936,1735755009676,-554.61,0.00010958,2,"2025-01-01T18:10:09.676",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385937,1735755009698,-500.0,0.00010958,2,"2025-01-01T18:10:09.698",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385938,1735755009721,-1406.83,0.00010958,2,"2025-01-01T18:10:09.721",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385939,1735755009744,-500.0,0.00010958,2,"2025-01-01T18:10:09.744",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385940,1735755009766,-570.11,0.00010958,2,"2025-01-01T18:10:09.766",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385941,1735755009792,-451.7588179,0.00010958,2,"2025-01-01T18:10:09.792",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385942,1735755009814,-500.0,0.00010958,2,"2025-01-01T18:10:09.814",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385943,1735755009840,-500.0,0.00010958,2,"2025-01-01T18:10:09.840",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385944,1735755009861,-500.0,0.00010958,2,"2025-01-01T18:10:09.861",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385945,1735755009884,-1029.46,0.00010958,2,"2025-01-01T18:10:09.884",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385946,1735755009907,-500.0,0.00010958,2,"2025-01-01T18:10:09.907",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385947,1735755009929,-500.0,0.00010958,2,"2025-01-01T18:10:09.929",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385948,1735755009952,-1212.03,0.00010958,2,"2025-01-01T18:10:09.952",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385949,1735755009974,-500.0,0.00010958,2,"2025-01-01T18:10:09.974",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385950,1735755009995,-500.0,0.00010958,2,"2025-01-01T18:10:09.995",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385951,1735755010017,-500.0,0.00010958,2,"2025-01-01T18:10:10.017",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385952,1735755010038,-500.0,0.00010958,2,"2025-01-01T18:10:10.038",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385953,1735755010059,-915.23,0.00010958,2,"2025-01-01T18:10:10.059",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385954,1735755010081,-500.0,0.00010958,2,"2025-01-01T18:10:10.081",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385955,1735755010102,-500.0,0.00010958,2,"2025-01-01T18:10:10.102",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385956,1735755010123,-500.0,0.00010958,2,"2025-01-01T18:10:10.123",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385957,1735755010143,-500.0,0.00010958,2,"2025-01-01T18:10:10.143",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385958,1735755010167,-28376.03,0.00010958,2,"2025-01-01T18:10:10.167",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385959,1735755010192,-500.0,0.00010958,2,"2025-01-01T18:10:10.192",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385960,1735755010213,-876.13,0.00010958,2,"2025-01-01T18:10:10.213",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385961,1735755010235,-557.02,0.00010958,2,"2025-01-01T18:10:10.235",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385962,1735755010256,-1107.74,0.00010958,2,"2025-01-01T18:10:10.256",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385963,1735755010278,-500.0,0.00010958,2,"2025-01-01T18:10:10.278",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385964,1735755010300,-500.0,0.00010958,2,"2025-01-01T18:10:10.300",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385965,1735755010321,-500.0,0.00010958,2,"2025-01-01T18:10:10.321",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385966,1735755010344,-500.0,0.00010958,2,"2025-01-01T18:10:10.344",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385967,1735755010365,-1285.76,0.00010958,2,"2025-01-01T18:10:10.365",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385968,1735755010386,-500.0,0.00010958,2,"2025-01-01T18:10:10.386",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385969,1735755010411,-500.0,0.00010958,2,"2025-01-01T18:10:10.411",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385970,1735755010433,-745.03,0.00010958,2,"2025-01-01T18:10:10.433",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385971,1735755010454,-1710.47,0.00010958,2,"2025-01-01T18:10:10.454",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385972,1735755010476,-500.0,0.00010958,2,"2025-01-01T18:10:10.476",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385973,1735755010498,-423.73554934,0.00010958,2,"2025-01-01T18:10:10.498",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385974,1735755010519,-500.0,0.00010958,2,"2025-01-01T18:10:10.519",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385975,1735755010540,-500.0,0.00010958,2,"2025-01-01T18:10:10.540",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385976,1735755010565,-500.0,0.00010958,2,"2025-01-01T18:10:10.565",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385977,1735755010587,-500.0,0.00010958,2,"2025-01-01T18:10:10.587",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385978,1735755010610,-842.97,0.00010958,2,"2025-01-01T18:10:10.610",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385979,1735755010631,-701.17,0.00010958,2,"2025-01-01T18:10:10.631",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385980,1735755010653,-500.0,0.00010958,2,"2025-01-01T18:10:10.653",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385981,1735755010674,-500.0,0.00010958,2,"2025-01-01T18:10:10.674",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385982,1735755010696,-500.0,0.00010958,2,"2025-01-01T18:10:10.696",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385983,1735755010718,-1030.32,0.00010958,2,"2025-01-01T18:10:10.718",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385984,1735755010739,-500.0,0.00010958,2,"2025-01-01T18:10:10.739",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385985,1735755010760,-500.0,0.00010958,2,"2025-01-01T18:10:10.760",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385986,1735755010785,-541.46,0.00010958,2,"2025-01-01T18:10:10.785",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385987,1735755010806,-500.0,0.00010958,2,"2025-01-01T18:10:10.806",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385988,1735755010827,-500.0,0.00010958,2,"2025-01-01T18:10:10.827",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385989,1735755010848,-500.0,0.00010958,2,"2025-01-01T18:10:10.848",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385990,1735755010870,-500.0,0.00010958,2,"2025-01-01T18:10:10.870",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385991,1735755010894,-613.43,0.00010958,2,"2025-01-01T18:10:10.894",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385992,1735755010918,-500.0,0.00010958,2,"2025-01-01T18:10:10.918",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385993,1735755010941,-500.0,0.00010958,2,"2025-01-01T18:10:10.941",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385994,1735755010964,-500.0,0.00010958,2,"2025-01-01T18:10:10.964",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385995,1735755010985,-500.0,0.00010958,2,"2025-01-01T18:10:10.985",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385996,1735755011006,-500.0,0.00010958,2,"2025-01-01T18:10:11.006",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385997,1735755011029,-500.0,0.00010958,2,"2025-01-01T18:10:11.029",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385998,1735755011052,-706.62,0.00010958,2,"2025-01-01T18:10:11.052",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347385999,1735755011074,-651.98,0.00010958,2,"2025-01-01T18:10:11.074",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386000,1735755011097,-1676.99,0.00010958,2,"2025-01-01T18:10:11.097",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386001,1735755011120,-500.0,0.00010958,2,"2025-01-01T18:10:11.120",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386002,1735755011142,-500.0,0.00010958,2,"2025-01-01T18:10:11.142",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386003,1735755011186,-500.0,0.00010958,2,"2025-01-01T18:10:11.186",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386004,1735755011212,-1688.01,0.00010958,2,"2025-01-01T18:10:11.212",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386005,1735755011240,-1509.72,0.00010958,2,"2025-01-01T18:10:11.240",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386006,1735755011262,-500.0,0.00010958,2,"2025-01-01T18:10:11.262",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386007,1735755011283,-748.07,0.00010958,2,"2025-01-01T18:10:11.283",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386008,1735755011312,-1301.57,0.00010958,2,"2025-01-01T18:10:11.312",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386009,1735755011334,-500.0,0.00010958,2,"2025-01-01T18:10:11.334",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386010,1735755011355,-593.45,0.00010958,2,"2025-01-01T18:10:11.355",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386011,1735755011378,-500.0,0.00010958,2,"2025-01-01T18:10:11.378",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386012,1735755011400,-500.0,0.00010958,2,"2025-01-01T18:10:11.400",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386013,1735755011423,-500.0,0.00010958,2,"2025-01-01T18:10:11.423",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386014,1735755011444,-574.60322273,0.00010958,2,"2025-01-01T18:10:11.444",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386015,1735755011466,-500.0,0.00010958,2,"2025-01-01T18:10:11.466",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386016,1735755011488,-500.0,0.00010958,2,"2025-01-01T18:10:11.488",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386017,1735755011510,-1087.92,0.00010958,2,"2025-01-01T18:10:11.510",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386018,1735755011531,-500.0,0.00010958,2,"2025-01-01T18:10:11.531",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386019,1735755011555,-500.0,0.00010958,2,"2025-01-01T18:10:11.555",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386020,1735755011576,-500.0,0.00010958,2,"2025-01-01T18:10:11.576",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386021,1735755011598,-500.0,0.00010958,2,"2025-01-01T18:10:11.598",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386022,1735755011620,-500.0,0.00010958,2,"2025-01-01T18:10:11.620",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386023,1735755011644,-500.0,0.00010958,2,"2025-01-01T18:10:11.644",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386024,1735755011667,-1586.84,0.00010958,2,"2025-01-01T18:10:11.667",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386025,1735755011689,-500.0,0.00010958,2,"2025-01-01T18:10:11.689",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386026,1735755011719,-500.0,0.00010958,2,"2025-01-01T18:10:11.719",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386027,1735755011740,-500.0,0.00010958,2,"2025-01-01T18:10:11.740",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386028,1735755011761,-500.0,0.00010958,2,"2025-01-01T18:10:11.761",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386029,1735755011783,-623.29,0.00010958,2,"2025-01-01T18:10:11.783",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386030,1735755011804,-500.0,0.00010958,2,"2025-01-01T18:10:11.804",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386031,1735755011825,-595.79,0.00010958,2,"2025-01-01T18:10:11.825",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386032,1735755011848,-500.0,0.00010958,2,"2025-01-01T18:10:11.848",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386033,1735755011869,-500.0,0.00010958,2,"2025-01-01T18:10:11.869",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386034,1735755011890,-522.73,0.00010958,2,"2025-01-01T18:10:11.890",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386035,1735755011913,-500.0,0.00010958,2,"2025-01-01T18:10:11.913",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386036,1735755011935,-500.0,0.00010958,2,"2025-01-01T18:10:11.935",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386037,1735755011957,-532.76,0.00010958,2,"2025-01-01T18:10:11.957",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386038,1735755011980,-500.0,0.00010958,2,"2025-01-01T18:10:11.980",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386039,1735755012003,-518.16,0.00010958,2,"2025-01-01T18:10:12.003",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386040,1735755012025,-500.0,0.00010958,2,"2025-01-01T18:10:12.025",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386041,1735755012046,-500.0,0.00010958,2,"2025-01-01T18:10:12.046",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386042,1735755012067,-500.0,0.00010958,2,"2025-01-01T18:10:12.067",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386043,1735755012105,-2306.39,0.00010958,2,"2025-01-01T18:10:12.105",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386044,1735755012126,-569.64,0.00010958,2,"2025-01-01T18:10:12.126",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386045,1735755012170,-500.0,0.00010958,2,"2025-01-01T18:10:12.170",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386046,1735755012195,-500.0,0.00010958,2,"2025-01-01T18:10:12.195",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386047,1735755012220,-1837.65,0.00010958,2,"2025-01-01T18:10:12.220",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386048,1735755012242,-500.0,0.00010958,2,"2025-01-01T18:10:12.242",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386049,1735755012284,-500.0,0.00010958,2,"2025-01-01T18:10:12.284",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386050,1735755012307,-500.0,0.00010958,2,"2025-01-01T18:10:12.307",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386051,1735755012329,-1244.21,0.00010958,2,"2025-01-01T18:10:12.329",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386052,1735755012354,-500.0,0.00010958,2,"2025-01-01T18:10:12.354",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386053,1735755012375,-500.0,0.00010958,2,"2025-01-01T18:10:12.375",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386054,1735755012411,-500.0,0.00010958,2,"2025-01-01T18:10:12.411",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386055,1735755012433,-1578.17,0.00010958,2,"2025-01-01T18:10:12.433",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386056,1735755012453,-500.0,0.00010958,2,"2025-01-01T18:10:12.453",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386057,1735755012475,-1985.34,0.00010958,2,"2025-01-01T18:10:12.475",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386058,1735755012496,-738.96,0.00010958,2,"2025-01-01T18:10:12.496",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386059,1735755012517,-638.08,0.00010958,2,"2025-01-01T18:10:12.517",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386060,1735755012539,-500.0,0.00010958,2,"2025-01-01T18:10:12.539",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386061,1735755012562,-659.91,0.00010958,2,"2025-01-01T18:10:12.562",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386062,1735755012583,-670.23,0.00010958,2,"2025-01-01T18:10:12.583",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386063,1735755012605,-500.0,0.00010958,2,"2025-01-01T18:10:12.605",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386064,1735755012855,-1112.82,0.00010958,2,"2025-01-01T18:10:12.855",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386065,1735755012878,-500.0,0.00010958,2,"2025-01-01T18:10:12.878",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386066,1735755012900,-500.0,0.00010958,2,"2025-01-01T18:10:12.900",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386067,1735755012923,-500.0,0.00010958,2,"2025-01-01T18:10:12.923",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386068,1735755012945,-500.0,0.00010958,2,"2025-01-01T18:10:12.945",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386069,1735755012966,-924.12,0.00010958,2,"2025-01-01T18:10:12.966",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386070,1735755012988,-4062.65,0.00010958,2,"2025-01-01T18:10:12.988",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386071,1735755013010,-500.0,0.00010958,2,"2025-01-01T18:10:13.010",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386072,1735755013031,-500.0,0.00010958,2,"2025-01-01T18:10:13.031",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386073,1735755013051,-500.0,0.00010958,2,"2025-01-01T18:10:13.051",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386074,1735755013073,-500.0,0.00010958,2,"2025-01-01T18:10:13.073",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386075,1735755013094,-596.44,0.00010958,2,"2025-01-01T18:10:13.094",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386076,1735755013115,-500.0,0.00010958,2,"2025-01-01T18:10:13.115",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386077,1735755013135,-733.78,0.00010958,2,"2025-01-01T18:10:13.135",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386078,1735755013157,-885.67,0.00010958,2,"2025-01-01T18:10:13.157",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386079,1735755013179,-500.17344374,0.00010958,2,"2025-01-01T18:10:13.179",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386080,1735755013200,-3843.06,0.00010958,2,"2025-01-01T18:10:13.200",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386081,1735755013223,-690.59,0.00010958,2,"2025-01-01T18:10:13.223",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386082,1735755013244,-500.0,0.00010958,2,"2025-01-01T18:10:13.244",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386083,1735755013267,-522.93,0.00010958,2,"2025-01-01T18:10:13.267",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386084,1735755013288,-192.68880217,0.00010958,2,"2025-01-01T18:10:13.288",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386085,1735755013309,-1009.33,0.00010958,2,"2025-01-01T18:10:13.309",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386086,1735755013331,-500.0,0.00010958,2,"2025-01-01T18:10:13.331",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386087,1735755013353,-1292.95,0.00010958,2,"2025-01-01T18:10:13.353",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386088,1735755013375,-1614.9,0.00010958,2,"2025-01-01T18:10:13.375",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386089,1735755013396,-1635.38,0.00010958,2,"2025-01-01T18:10:13.396",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386090,1735755013418,-500.0,0.00010958,2,"2025-01-01T18:10:13.418",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386091,1735755013446,-1556.11,0.00010958,2,"2025-01-01T18:10:13.446",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386092,1735755013471,-500.0,0.00010958,2,"2025-01-01T18:10:13.471",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386093,1735755013495,-2229.88,0.00010958,2,"2025-01-01T18:10:13.495",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386094,1735755013518,-1614.44,0.00010958,2,"2025-01-01T18:10:13.518",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386095,1735755013541,-1187.19,0.00010958,2,"2025-01-01T18:10:13.541",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386096,1735755013568,-500.0,0.00010958,2,"2025-01-01T18:10:13.568",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386097,1735755013591,-500.0,0.00010958,2,"2025-01-01T18:10:13.591",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386098,1735755013614,-2534.24,0.00010958,2,"2025-01-01T18:10:13.614",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386099,1735755013639,-500.0,0.00010958,2,"2025-01-01T18:10:13.639",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386100,1735755013664,-765.41,0.00010958,2,"2025-01-01T18:10:13.664",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386101,1735755013687,-946.6,0.00010958,2,"2025-01-01T18:10:13.687",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386102,1735755013709,-500.0,0.00010958,2,"2025-01-01T18:10:13.709",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386103,1735755013731,-568.71,0.00010958,2,"2025-01-01T18:10:13.731",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386104,1735755013752,-4081.84,0.00010958,2,"2025-01-01T18:10:13.752",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386105,1735755013775,-1519.43,0.00010958,2,"2025-01-01T18:10:13.775",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386106,1735755013797,-800.56,0.00010958,2,"2025-01-01T18:10:13.797",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386107,1735755013819,-500.0,0.00010958,2,"2025-01-01T18:10:13.819",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386108,1735755013841,-883.95,0.00010958,2,"2025-01-01T18:10:13.841",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386109,1735755013865,-500.0,0.00010958,2,"2025-01-01T18:10:13.865",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386110,1735755013887,-1854.97,0.00010958,2,"2025-01-01T18:10:13.887",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386111,1735755013912,-1902.95,0.00010958,2,"2025-01-01T18:10:13.912",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386112,1735755013943,-567.59924121,0.00010958,2,"2025-01-01T18:10:13.943",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386113,1735755013970,-500.0,0.00010958,2,"2025-01-01T18:10:13.970",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386114,1735755013998,-500.0,0.00010958,2,"2025-01-01T18:10:13.998",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386115,1735755014024,-500.0,0.00010958,2,"2025-01-01T18:10:14.024",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386116,1735755014061,-500.0,0.00010958,2,"2025-01-01T18:10:14.061",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386117,1735755014087,-500.0,0.00010958,2,"2025-01-01T18:10:14.087",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386118,1735755014120,-500.0,0.00010958,2,"2025-01-01T18:10:14.120",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386119,1735755014148,-500.0,0.00010958,2,"2025-01-01T18:10:14.148",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386120,1735755014175,-15455.46,0.00010958,2,"2025-01-01T18:10:14.175",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386121,1735755014199,-500.0,0.00010958,2,"2025-01-01T18:10:14.199",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386122,1735755014226,-1519.02,0.00010958,2,"2025-01-01T18:10:14.226",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386123,1735755014251,-876.24,0.00010958,2,"2025-01-01T18:10:14.251",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386124,1735755014275,-2347.02,0.00010958,2,"2025-01-01T18:10:14.275",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386125,1735755014298,-500.0,0.00010958,2,"2025-01-01T18:10:14.298",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386126,1735755014322,-534.64,0.00010958,2,"2025-01-01T18:10:14.322",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386127,1735755014344,-645.17,0.00010958,2,"2025-01-01T18:10:14.344",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386128,1735755014367,-540.57,0.00010958,2,"2025-01-01T18:10:14.367",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386129,1735755014391,-927.63,0.00010958,2,"2025-01-01T18:10:14.391",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386130,1735755014415,-500.0,0.00010958,2,"2025-01-01T18:10:14.415",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386131,1735755014440,-500.0,0.00010958,2,"2025-01-01T18:10:14.440",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386132,1735755014463,-500.0,0.00010958,2,"2025-01-01T18:10:14.463",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386133,1735755014485,-1715.02,0.00010958,2,"2025-01-01T18:10:14.485",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386134,1735755014507,-1346.28,0.00010958,2,"2025-01-01T18:10:14.507",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386135,1735755014529,-1653.53,0.00010958,2,"2025-01-01T18:10:14.529",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386136,1735755014554,-500.0,0.00010958,2,"2025-01-01T18:10:14.554",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386137,1735755014577,-783.28,0.00010958,2,"2025-01-01T18:10:14.577",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386138,1735755014608,-157.00503,0.00010958,2,"2025-01-01T18:10:14.608",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386139,1735755014640,-502.41064141,0.00010958,2,"2025-01-01T18:10:14.640",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386140,1735755014663,-1070.28,0.00010958,2,"2025-01-01T18:10:14.663",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386141,1735755014685,-500.0,0.00010958,2,"2025-01-01T18:10:14.685",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386142,1735755014707,-500.0,0.00010958,2,"2025-01-01T18:10:14.707",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386143,1735755014729,-2911.3,0.00010958,2,"2025-01-01T18:10:14.729",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386144,1735755014752,-865.72,0.00010958,2,"2025-01-01T18:10:14.752",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386145,1735755014774,-1708.41,0.00010958,2,"2025-01-01T18:10:14.774",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386146,1735755014795,-500.0,0.00010958,2,"2025-01-01T18:10:14.795",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386147,1735755014818,-500.0,0.00010958,2,"2025-01-01T18:10:14.818",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386148,1735755014839,-847.52,0.00010958,2,"2025-01-01T18:10:14.839",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386149,1735755014861,-500.0,0.00010958,2,"2025-01-01T18:10:14.861",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386150,1735755014882,-2135.37,0.00010958,2,"2025-01-01T18:10:14.882",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386151,1735755014906,-500.0,0.00010958,2,"2025-01-01T18:10:14.906",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386152,1735755014928,-500.0,0.00010958,2,"2025-01-01T18:10:14.928",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386153,1735755014949,-500.0,0.00010958,2,"2025-01-01T18:10:14.949",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386154,1735755014971,-500.0,0.00010958,2,"2025-01-01T18:10:14.971",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386155,1735755014994,-500.0,0.00010958,2,"2025-01-01T18:10:14.994",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386156,1735755015017,-845.68,0.00010958,2,"2025-01-01T18:10:15.017",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386157,1735755015039,-500.0,0.00010958,2,"2025-01-01T18:10:15.039",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386158,1735755015061,-500.0,0.00010958,2,"2025-01-01T18:10:15.061",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386159,1735755015083,-500.0,0.00010958,2,"2025-01-01T18:10:15.083",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386160,1735755015105,-500.0,0.00010958,2,"2025-01-01T18:10:15.105",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386161,1735755015128,-500.0,0.00010958,2,"2025-01-01T18:10:15.128",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386162,1735755015151,-500.0,0.00010958,2,"2025-01-01T18:10:15.151",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386163,1735755015174,-500.0,0.00010958,2,"2025-01-01T18:10:15.174",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386164,1735755015195,-500.0,0.00010958,2,"2025-01-01T18:10:15.195",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386165,1735755015218,-452.84,0.00010958,2,"2025-01-01T18:10:15.218",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386166,1735755015240,-500.0,0.00010958,2,"2025-01-01T18:10:15.240",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386167,1735755015263,-500.0,0.00010958,2,"2025-01-01T18:10:15.263",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386168,1735755015285,-500.0,0.00010958,2,"2025-01-01T18:10:15.285",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386169,1735755015307,-2256.58,0.00010958,2,"2025-01-01T18:10:15.307",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386170,1735755015329,-2993.31,0.00010958,2,"2025-01-01T18:10:15.329",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386171,1735755015351,-949.43,0.00010958,2,"2025-01-01T18:10:15.351",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386172,1735755015372,-3184.43,0.00010958,2,"2025-01-01T18:10:15.372",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386173,1735755015403,-500.0,0.00010958,2,"2025-01-01T18:10:15.403",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386174,1735755015436,-500.0,0.00010958,2,"2025-01-01T18:10:15.436",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386175,1735755015461,-1219.77,0.00010958,2,"2025-01-01T18:10:15.461",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386176,1735755015484,-500.0,0.00010958,2,"2025-01-01T18:10:15.484",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386177,1735755015507,-794.88,0.00010958,2,"2025-01-01T18:10:15.507",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386178,1735755015529,-500.0,0.00010958,2,"2025-01-01T18:10:15.529",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386179,1735755015555,-500.0,0.00010958,2,"2025-01-01T18:10:15.555",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386180,1735755015579,-2330.14,0.00010958,2,"2025-01-01T18:10:15.579",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386181,1735755015602,-717.71,0.00010958,2,"2025-01-01T18:10:15.602",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386182,1735755015625,-500.0,0.00010958,2,"2025-01-01T18:10:15.625",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386183,1735755015648,-866.26,0.00010958,2,"2025-01-01T18:10:15.648",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386184,1735755015671,-500.0,0.00010958,2,"2025-01-01T18:10:15.671",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386185,1735755015697,-500.0,0.00010958,2,"2025-01-01T18:10:15.697",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386186,1735755015719,-551.21,0.00010958,2,"2025-01-01T18:10:15.719",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386187,1735755015742,-500.0,0.00010958,2,"2025-01-01T18:10:15.742",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386188,1735755015769,-500.0,0.00010958,2,"2025-01-01T18:10:15.769",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386189,1735755015797,-500.0,0.00010958,2,"2025-01-01T18:10:15.797",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386190,1735755015823,-500.0,0.00010958,2,"2025-01-01T18:10:15.823",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386191,1735755015846,-500.0,0.00010958,2,"2025-01-01T18:10:15.846",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386192,1735755015869,-153.06639363,0.00010958,2,"2025-01-01T18:10:15.869",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386193,1735755015892,-701.02,0.00010958,2,"2025-01-01T18:10:15.892",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386194,1735755015917,-500.0,0.00010958,2,"2025-01-01T18:10:15.917",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386195,1735755015940,-500.0,0.00010958,2,"2025-01-01T18:10:15.940",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386196,1735755015963,-500.0,0.00010958,2,"2025-01-01T18:10:15.963",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386197,1735755015985,-500.0,0.00010958,2,"2025-01-01T18:10:15.985",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386198,1735755016008,-157.71018865,0.00010958,2,"2025-01-01T18:10:16.008",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386199,1735755016031,-889.19,0.00010958,2,"2025-01-01T18:10:16.031",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386200,1735755016054,-979.37,0.00010958,2,"2025-01-01T18:10:16.054",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386201,1735755016077,-500.0,0.00010958,2,"2025-01-01T18:10:16.077",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386202,1735755016099,-500.0,0.00010958,2,"2025-01-01T18:10:16.099",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386203,1735755016123,-500.0,0.00010958,2,"2025-01-01T18:10:16.123",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386204,1735755016146,-1221.35,0.00010958,2,"2025-01-01T18:10:16.146",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386205,1735755016170,-2526.78,0.00010958,2,"2025-01-01T18:10:16.170",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386206,1735755016193,-500.0,0.00010958,2,"2025-01-01T18:10:16.193",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386207,1735755016217,-2098.52,0.00010958,2,"2025-01-01T18:10:16.217",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386208,1735755016241,-500.0,0.00010958,2,"2025-01-01T18:10:16.241",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386209,1735755016263,-500.0,0.00010958,2,"2025-01-01T18:10:16.263",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386210,1735755016286,-500.0,0.00010958,2,"2025-01-01T18:10:16.286",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386211,1735755016309,-1165.53,0.00010958,2,"2025-01-01T18:10:16.309",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386212,1735755016331,-3062.52,0.00010958,2,"2025-01-01T18:10:16.331",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386213,1735755016354,-500.0,0.00010958,2,"2025-01-01T18:10:16.354",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386214,1735755016378,-500.0,0.00010958,2,"2025-01-01T18:10:16.378",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386215,1735755016401,-500.0,0.00010958,2,"2025-01-01T18:10:16.401",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386216,1735755016651,-500.0,0.00010958,2,"2025-01-01T18:10:16.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386217,1735755016677,-500.0,0.00010958,2,"2025-01-01T18:10:16.677",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386218,1735755016700,-500.0,0.00010958,2,"2025-01-01T18:10:16.700",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386219,1735755016724,-500.0,0.00010958,2,"2025-01-01T18:10:16.724",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386220,1735755016748,-500.0,0.00010958,2,"2025-01-01T18:10:16.748",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386221,1735755016771,-500.0,0.00010958,2,"2025-01-01T18:10:16.771",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386222,1735755016794,-1845.57,0.00010958,2,"2025-01-01T18:10:16.794",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386223,1735755016819,-500.0,0.00010958,2,"2025-01-01T18:10:16.819",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386224,1735755016842,-500.0,0.00010958,2,"2025-01-01T18:10:16.842",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386225,1735755016864,-617.74,0.00010958,2,"2025-01-01T18:10:16.864",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386226,1735755016886,-2101.82,0.00010958,2,"2025-01-01T18:10:16.886",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386227,1735755016910,-723.77,0.00010958,2,"2025-01-01T18:10:16.910",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386228,1735755016934,-834.13,0.00010958,2,"2025-01-01T18:10:16.934",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386229,1735755016957,-500.0,0.00010958,2,"2025-01-01T18:10:16.957",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386230,1735755016980,-500.0,0.00010958,2,"2025-01-01T18:10:16.980",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386231,1735755017003,-1867.15,0.00010958,2,"2025-01-01T18:10:17.003",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386232,1735755017026,-500.0,0.00010958,2,"2025-01-01T18:10:17.026",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386233,1735755017048,-500.0,0.00010958,2,"2025-01-01T18:10:17.048",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386234,1735755017070,-650.38,0.00010958,2,"2025-01-01T18:10:17.070",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386235,1735755017094,-558.27,0.00010958,2,"2025-01-01T18:10:17.094",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386236,1735755017117,-768.03,0.00010958,2,"2025-01-01T18:10:17.117",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386237,1735755017141,-500.0,0.00010958,2,"2025-01-01T18:10:17.141",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386238,1735755017165,-500.0,0.00010958,2,"2025-01-01T18:10:17.165",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386239,1735755017188,-586.27,0.00010958,2,"2025-01-01T18:10:17.188",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386240,1735755017210,-500.0,0.00010958,2,"2025-01-01T18:10:17.210",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386241,1735755017232,-500.0,0.00010958,2,"2025-01-01T18:10:17.232",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386242,1735755017254,-807.18,0.00010958,2,"2025-01-01T18:10:17.254",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386243,1735755017276,-500.0,0.00010958,2,"2025-01-01T18:10:17.276",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386244,1735755017297,-1984.37,0.00010958,2,"2025-01-01T18:10:17.297",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386245,1735755017319,-1801.58,0.00010958,2,"2025-01-01T18:10:17.319",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386246,1735755017340,-697.48,0.00010958,2,"2025-01-01T18:10:17.340",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386247,1735755017362,-936.97,0.00010958,2,"2025-01-01T18:10:17.362",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386248,1735755017385,-500.0,0.00010958,2,"2025-01-01T18:10:17.385",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386249,1735755017406,-500.0,0.00010958,2,"2025-01-01T18:10:17.406",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386250,1735755017427,-1311.43,0.00010958,2,"2025-01-01T18:10:17.427",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386251,1735755017449,-1985.2,0.00010958,2,"2025-01-01T18:10:17.449",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386252,1735755017472,-500.0,0.00010958,2,"2025-01-01T18:10:17.472",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386253,1735755017494,-500.0,0.00010958,2,"2025-01-01T18:10:17.494",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386254,1735755017517,-895.3,0.00010958,2,"2025-01-01T18:10:17.517",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386255,1735755017539,-500.0,0.00010958,2,"2025-01-01T18:10:17.539",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386256,1735755017564,-500.0,0.00010958,2,"2025-01-01T18:10:17.564",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386257,1735755017585,-500.0,0.00010958,2,"2025-01-01T18:10:17.585",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386258,1735755017607,-184.46943378,0.00010958,2,"2025-01-01T18:10:17.607",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386259,1735755017629,-627.48,0.00010958,2,"2025-01-01T18:10:17.629",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386260,1735755017651,-1122.6,0.00010958,2,"2025-01-01T18:10:17.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386261,1735755017675,-4881.17,0.00010958,2,"2025-01-01T18:10:17.675",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386262,1735755017697,-500.0,0.00010958,2,"2025-01-01T18:10:17.697",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386263,1735755017719,-1883.52,0.00010958,2,"2025-01-01T18:10:17.719",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386264,1735755017741,-500.0,0.00010958,2,"2025-01-01T18:10:17.741",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386265,1735755017764,-500.0,0.00010958,2,"2025-01-01T18:10:17.764",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386266,1735755017786,-1462.48,0.00010958,2,"2025-01-01T18:10:17.786",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386267,1735755017808,-500.0,0.00010958,2,"2025-01-01T18:10:17.808",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386268,1735755017831,-500.0,0.00010958,2,"2025-01-01T18:10:17.831",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386269,1735755017853,-690.79,0.00010958,2,"2025-01-01T18:10:17.853",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386270,1735755017877,-671.85,0.00010958,2,"2025-01-01T18:10:17.877",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386271,1735755017900,-500.0,0.00010958,2,"2025-01-01T18:10:17.900",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386272,1735755017923,-500.0,0.00010958,2,"2025-01-01T18:10:17.923",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386273,1735755017947,-1335.17,0.00010958,2,"2025-01-01T18:10:17.947",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386274,1735755017969,-936.05,0.00010958,2,"2025-01-01T18:10:17.969",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386275,1735755017992,-591.06,0.00010958,2,"2025-01-01T18:10:17.992",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386276,1735755018016,-966.95,0.00010958,2,"2025-01-01T18:10:18.016",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386277,1735755018040,-1322.4,0.00010958,2,"2025-01-01T18:10:18.040",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386278,1735755018064,-993.67,0.00010958,2,"2025-01-01T18:10:18.064",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386279,1735755018087,-500.0,0.00010958,2,"2025-01-01T18:10:18.087",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386280,1735755018110,-1906.4,0.00010958,2,"2025-01-01T18:10:18.110",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386281,1735755018135,-1063.37,0.00010958,2,"2025-01-01T18:10:18.135",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386282,1735755018160,-536.96,0.00010958,2,"2025-01-01T18:10:18.160",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386283,1735755018184,-500.0,0.00010958,2,"2025-01-01T18:10:18.184",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386284,1735755018208,-500.0,0.00010958,2,"2025-01-01T18:10:18.208",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386285,1735755018231,-500.0,0.00010958,2,"2025-01-01T18:10:18.231",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386286,1735755018254,-500.0,0.00010958,2,"2025-01-01T18:10:18.254",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386287,1735755018277,-706.17,0.00010958,2,"2025-01-01T18:10:18.277",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386288,1735755018301,-589.22,0.00010958,2,"2025-01-01T18:10:18.301",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386289,1735755018323,-500.0,0.00010958,2,"2025-01-01T18:10:18.323",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386290,1735755018347,-797.76,0.00010958,2,"2025-01-01T18:10:18.347",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386291,1735755018370,-1397.4,0.00010958,2,"2025-01-01T18:10:18.370",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386292,1735755018393,-500.0,0.00010958,2,"2025-01-01T18:10:18.393",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386293,1735755018417,-898.74,0.00010958,2,"2025-01-01T18:10:18.417",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386294,1735755018442,-1902.14,0.00010958,2,"2025-01-01T18:10:18.442",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386295,1735755018465,-500.0,0.00010958,2,"2025-01-01T18:10:18.465",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386296,1735755018487,-500.0,0.00010958,2,"2025-01-01T18:10:18.487",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386297,1735755018510,-292.7406841,0.00010958,2,"2025-01-01T18:10:18.510",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386298,1735755018533,-584.43,0.00010958,2,"2025-01-01T18:10:18.533",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386299,1735755018558,-500.0,0.00010958,2,"2025-01-01T18:10:18.558",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386300,1735755018581,-500.0,0.00010958,2,"2025-01-01T18:10:18.581",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386301,1735755018606,-2862.53,0.00010958,2,"2025-01-01T18:10:18.606",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386302,1735755018628,-1732.16,0.00010958,2,"2025-01-01T18:10:18.628",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386303,1735755018655,-730.01,0.00010958,2,"2025-01-01T18:10:18.655",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386304,1735755018679,-500.0,0.00010958,2,"2025-01-01T18:10:18.679",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386305,1735755018702,-4151.32,0.00010958,2,"2025-01-01T18:10:18.702",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386306,1735755018725,-500.0,0.00010958,2,"2025-01-01T18:10:18.725",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386307,1735755018747,-4044.0,0.00010958,2,"2025-01-01T18:10:18.747",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386308,1735755018771,-500.0,0.00010958,2,"2025-01-01T18:10:18.771",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386309,1735755018795,-500.0,0.00010958,2,"2025-01-01T18:10:18.795",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386310,1735755018818,-1851.45,0.00010958,2,"2025-01-01T18:10:18.818",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386311,1735755018840,-962.82,0.00010958,2,"2025-01-01T18:10:18.840",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386312,1735755018862,-500.0,0.00010958,2,"2025-01-01T18:10:18.862",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386313,1735755018885,-500.0,0.00010958,2,"2025-01-01T18:10:18.885",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386314,1735755018911,-3021.71,0.00010958,2,"2025-01-01T18:10:18.911",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386315,1735755018934,-1450.99,0.00010958,2,"2025-01-01T18:10:18.934",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386316,1735755018957,-500.0,0.00010958,2,"2025-01-01T18:10:18.957",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386317,1735755018980,-500.0,0.00010958,2,"2025-01-01T18:10:18.980",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386318,1735755019003,-500.0,0.00010958,2,"2025-01-01T18:10:19.003",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386319,1735755019027,-1701.92,0.00010958,2,"2025-01-01T18:10:19.027",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386320,1735755019049,-500.25092334,0.00010958,2,"2025-01-01T18:10:19.049",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386321,1735755019073,-500.0,0.00010958,2,"2025-01-01T18:10:19.073",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386322,1735755019097,-500.0,0.00010958,2,"2025-01-01T18:10:19.097",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386323,1735755019121,-500.0,0.00010958,2,"2025-01-01T18:10:19.121",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386324,1735755019145,-1211.35,0.00010958,2,"2025-01-01T18:10:19.145",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386325,1735755019172,-500.0,0.00010958,2,"2025-01-01T18:10:19.172",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386326,1735755019197,-500.0,0.00010958,2,"2025-01-01T18:10:19.197",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386327,1735755019223,-500.0,0.00010958,2,"2025-01-01T18:10:19.223",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386328,1735755019247,-1271.35,0.00010958,2,"2025-01-01T18:10:19.247",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386329,1735755019271,-500.0,0.00010958,2,"2025-01-01T18:10:19.271",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386330,1735755019294,-1366.48,0.00010958,2,"2025-01-01T18:10:19.294",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386331,1735755019317,-500.0,0.00010958,2,"2025-01-01T18:10:19.317",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386332,1735755019339,-573.68,0.00010958,2,"2025-01-01T18:10:19.339",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386333,1735755019362,-500.0,0.00010958,2,"2025-01-01T18:10:19.362",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386334,1735755019385,-500.0,0.00010958,2,"2025-01-01T18:10:19.385",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386335,1735755019411,-500.0,0.00010958,2,"2025-01-01T18:10:19.411",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386336,1735755019434,-500.0,0.00010958,2,"2025-01-01T18:10:19.434",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386337,1735755019458,-3428.34,0.00010958,2,"2025-01-01T18:10:19.458",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386338,1735755019481,-666.96,0.00010958,2,"2025-01-01T18:10:19.481",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386339,1735755019504,-500.0,0.00010958,2,"2025-01-01T18:10:19.504",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386340,1735755019527,-500.0,0.00010958,2,"2025-01-01T18:10:19.527",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386341,1735755019552,-1252.18,0.00010958,2,"2025-01-01T18:10:19.552",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386342,1735755019582,-500.0,0.00010958,2,"2025-01-01T18:10:19.582",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386343,1735755019604,-500.0,0.00010958,2,"2025-01-01T18:10:19.604",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386344,1735755019627,-1434.07,0.00010958,2,"2025-01-01T18:10:19.627",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386345,1735755019651,-500.0,0.00010958,2,"2025-01-01T18:10:19.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386346,1735755019673,-500.0,0.00010958,2,"2025-01-01T18:10:19.673",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386347,1735755019696,-4774.62,0.00010958,2,"2025-01-01T18:10:19.696",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386348,1735755019718,-1186.65,0.00010958,2,"2025-01-01T18:10:19.718",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386349,1735755019740,-500.0,0.00010958,2,"2025-01-01T18:10:19.740",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386350,1735755019762,-500.0,0.00010958,2,"2025-01-01T18:10:19.762",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386351,1735755019784,-2132.923983,0.00010958,2,"2025-01-01T18:10:19.784",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386352,1735755019806,-500.0,0.00010958,2,"2025-01-01T18:10:19.806",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386353,1735755019828,-4459.94,0.00010958,2,"2025-01-01T18:10:19.828",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386354,1735755019850,-500.0,0.00010958,2,"2025-01-01T18:10:19.850",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386355,1735755019872,-2400.62,0.00010958,2,"2025-01-01T18:10:19.872",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386356,1735755019895,-812.45,0.00010958,2,"2025-01-01T18:10:19.895",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386357,1735755019920,-500.0,0.00010958,2,"2025-01-01T18:10:19.920",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386358,1735755019943,-776.28,0.00010958,2,"2025-01-01T18:10:19.943",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386359,1735755019965,-889.58,0.00010958,2,"2025-01-01T18:10:19.965",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386360,1735755019988,-500.0,0.00010958,2,"2025-01-01T18:10:19.988",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386361,1735755020010,-155.490194,0.00010958,2,"2025-01-01T18:10:20.010",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386362,1735755020033,-1095.12,0.00010958,2,"2025-01-01T18:10:20.033",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386363,1735755020057,-150.0,0.00010958,2,"2025-01-01T18:10:20.057",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386364,1735755020080,-500.0,0.00010958,2,"2025-01-01T18:10:20.080",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386365,1735755020102,-500.0,0.00010958,2,"2025-01-01T18:10:20.102",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386366,1735755020124,-500.0,0.00010958,2,"2025-01-01T18:10:20.124",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386367,1735755020147,-155.733661,0.00010958,2,"2025-01-01T18:10:20.147",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386368,1735755020171,-500.0,0.00010958,2,"2025-01-01T18:10:20.171",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386369,1735755020430,-500.0,0.00010958,2,"2025-01-01T18:10:20.430",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386370,1735755020454,-1126.2,0.00010958,2,"2025-01-01T18:10:20.454",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386371,1735755020479,-500.0,0.00010958,2,"2025-01-01T18:10:20.479",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386372,1735755020502,-631.8,0.00010958,2,"2025-01-01T18:10:20.502",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386373,1735755020525,-500.0,0.00010958,2,"2025-01-01T18:10:20.525",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386374,1735755020549,-500.0,0.00010958,2,"2025-01-01T18:10:20.549",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386375,1735755020575,-500.0,0.00010958,2,"2025-01-01T18:10:20.575",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386376,1735755020598,-500.0,0.00010958,2,"2025-01-01T18:10:20.598",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386377,1735755020624,-1799.02,0.00010958,2,"2025-01-01T18:10:20.624",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386378,1735755020651,-500.0,0.00010958,2,"2025-01-01T18:10:20.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386379,1735755020675,-1649.64,0.00010958,2,"2025-01-01T18:10:20.675",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386380,1735755020699,-2393.73,0.00010958,2,"2025-01-01T18:10:20.699",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386381,1735755020723,-11697.6,0.00010958,2,"2025-01-01T18:10:20.723",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386382,1735755020746,-500.0,0.00010958,2,"2025-01-01T18:10:20.746",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386383,1735755020769,-1887.92,0.00010958,2,"2025-01-01T18:10:20.769",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386384,1735755020793,-500.0,0.00010958,2,"2025-01-01T18:10:20.793",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386385,1735755020817,-500.0,0.00010958,2,"2025-01-01T18:10:20.817",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386386,1735755020840,-747.05,0.00010958,2,"2025-01-01T18:10:20.840",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386387,1735755020863,-500.0,0.00010958,2,"2025-01-01T18:10:20.863",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386388,1735755020885,-500.0,0.00010958,2,"2025-01-01T18:10:20.885",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386389,1735755020909,-1617.15,0.00010958,2,"2025-01-01T18:10:20.909",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386390,1735755020932,-500.0,0.00010958,2,"2025-01-01T18:10:20.932",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386391,1735755020954,-1204.67,0.00010958,2,"2025-01-01T18:10:20.954",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386392,1735755020977,-1676.84,0.00010958,2,"2025-01-01T18:10:20.977",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386393,1735755021000,-500.0,0.00010958,2,"2025-01-01T18:10:21.000",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386394,1735755021024,-500.0,0.00010958,2,"2025-01-01T18:10:21.024",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386395,1735755021048,-500.0,0.00010958,2,"2025-01-01T18:10:21.048",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386396,1735755021071,-1738.55,0.00010958,2,"2025-01-01T18:10:21.071",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386397,1735755021094,-500.0,0.00010958,2,"2025-01-01T18:10:21.094",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386398,1735755021116,-500.0,0.00010958,2,"2025-01-01T18:10:21.116",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386399,1735755021140,-1906.93,0.00010958,2,"2025-01-01T18:10:21.140",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386400,1735755021164,-340.65300167,0.00010958,2,"2025-01-01T18:10:21.164",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386401,1735755021188,-1070.04,0.00010958,2,"2025-01-01T18:10:21.188",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386402,1735755021210,-500.0,0.00010958,2,"2025-01-01T18:10:21.210",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386403,1735755021235,-500.0,0.00010958,2,"2025-01-01T18:10:21.235",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386404,1735755021259,-500.0,0.00010958,2,"2025-01-01T18:10:21.259",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386405,1735755021281,-1283.2,0.00010958,2,"2025-01-01T18:10:21.281",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386406,1735755021304,-602.42,0.00010958,2,"2025-01-01T18:10:21.304",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386407,1735755021326,-517.67399898,0.00010958,2,"2025-01-01T18:10:21.326",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386408,1735755021348,-687.63,0.00010958,2,"2025-01-01T18:10:21.348",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386409,1735755021369,-583.32,0.00010958,2,"2025-01-01T18:10:21.369",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386410,1735755021391,-552.88,0.00010958,2,"2025-01-01T18:10:21.391",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386411,1735755021414,-500.0,0.00010958,2,"2025-01-01T18:10:21.414",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386412,1735755021437,-3339.58,0.00010958,2,"2025-01-01T18:10:21.437",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386413,1735755021460,-1436.6,0.00010958,2,"2025-01-01T18:10:21.460",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386414,1735755021482,-500.0,0.00010958,2,"2025-01-01T18:10:21.482",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386415,1735755021505,-751.51,0.00010958,2,"2025-01-01T18:10:21.505",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386416,1735755021528,-1819.24,0.00010958,2,"2025-01-01T18:10:21.528",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386417,1735755021553,-1077.01,0.00010958,2,"2025-01-01T18:10:21.553",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386418,1735755021579,-782.03,0.00010958,2,"2025-01-01T18:10:21.579",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386419,1735755021602,-1304.13,0.00010958,2,"2025-01-01T18:10:21.602",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386420,1735755021624,-247.566683,0.00010958,2,"2025-01-01T18:10:21.624",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386421,1735755021650,-627.2,0.00010958,2,"2025-01-01T18:10:21.650",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386422,1735755021674,-500.0,0.00010958,2,"2025-01-01T18:10:21.674",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386423,1735755021697,-612.69,0.00010958,2,"2025-01-01T18:10:21.697",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386424,1735755021721,-500.0,0.00010958,2,"2025-01-01T18:10:21.721",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386425,1735755021744,-582.31,0.00010958,2,"2025-01-01T18:10:21.744",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386426,1735755021768,-500.0,0.00010958,2,"2025-01-01T18:10:21.768",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386427,1735755021790,-500.0,0.00010958,2,"2025-01-01T18:10:21.790",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386428,1735755021812,-657.24,0.00010958,2,"2025-01-01T18:10:21.812",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386429,1735755021835,-500.0,0.00010958,2,"2025-01-01T18:10:21.835",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386430,1735755021858,-500.0,0.00010958,2,"2025-01-01T18:10:21.858",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386431,1735755021882,-809.6,0.00010958,2,"2025-01-01T18:10:21.882",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386432,1735755021905,-635.35,0.00010958,2,"2025-01-01T18:10:21.905",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386433,1735755021929,-644.52,0.00010958,2,"2025-01-01T18:10:21.929",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386434,1735755021953,-1107.62,0.00010958,2,"2025-01-01T18:10:21.953",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386435,1735755021976,-540.72,0.00010958,2,"2025-01-01T18:10:21.976",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386436,1735755021998,-500.0,0.00010958,2,"2025-01-01T18:10:21.998",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386437,1735755022020,-1647.3,0.00010958,2,"2025-01-01T18:10:22.020",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386438,1735755022043,-500.0,0.00010958,2,"2025-01-01T18:10:22.043",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386439,1735755022066,-500.0,0.00010958,2,"2025-01-01T18:10:22.066",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386440,1735755022089,-2154.29,0.00010958,2,"2025-01-01T18:10:22.089",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386441,1735755022113,-500.0,0.00010958,2,"2025-01-01T18:10:22.113",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386442,1735755022136,-1107.85,0.00010958,2,"2025-01-01T18:10:22.136",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386443,1735755022158,-910.2,0.00010958,2,"2025-01-01T18:10:22.158",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386444,1735755022182,-500.0,0.00010958,2,"2025-01-01T18:10:22.182",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386445,1735755022205,-500.0,0.00010958,2,"2025-01-01T18:10:22.205",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386446,1735755022227,-500.0,0.00010958,2,"2025-01-01T18:10:22.227",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386447,1735755022250,-3561.63,0.00010958,2,"2025-01-01T18:10:22.250",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386448,1735755022274,-721.6,0.00010958,2,"2025-01-01T18:10:22.274",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386449,1735755022297,-2407.77,0.00010958,2,"2025-01-01T18:10:22.297",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386450,1735755022320,-1283.71,0.00010958,2,"2025-01-01T18:10:22.320",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386451,1735755022343,-910.01,0.00010958,2,"2025-01-01T18:10:22.343",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386452,1735755022366,-500.0,0.00010958,2,"2025-01-01T18:10:22.366",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386453,1735755022389,-662.71,0.00010958,2,"2025-01-01T18:10:22.389",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386454,1735755022414,-2102.58,0.00010958,2,"2025-01-01T18:10:22.414",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386455,1735755022437,-607.94,0.00010958,2,"2025-01-01T18:10:22.437",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386456,1735755022462,-13606.75,0.00010958,2,"2025-01-01T18:10:22.462",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386457,1735755022485,-523.26,0.00010958,2,"2025-01-01T18:10:22.485",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386458,1735755022509,-500.0,0.00010958,2,"2025-01-01T18:10:22.509",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386459,1735755022532,-500.0,0.00010958,2,"2025-01-01T18:10:22.532",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386460,1735755022555,-778.85,0.00010958,2,"2025-01-01T18:10:22.555",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386461,1735755022579,-500.0,0.00010958,2,"2025-01-01T18:10:22.579",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386462,1735755022602,-536.56,0.00010958,2,"2025-01-01T18:10:22.602",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386463,1735755022625,-569.77,0.00010958,2,"2025-01-01T18:10:22.625",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386464,1735755022652,-1303.47,0.00010958,2,"2025-01-01T18:10:22.652",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386465,1735755022676,-500.0,0.00010958,2,"2025-01-01T18:10:22.676",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386466,1735755022699,-548.66,0.00010958,2,"2025-01-01T18:10:22.699",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386467,1735755022723,-500.0,0.00010958,2,"2025-01-01T18:10:22.723",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386468,1735755022747,-500.0,0.00010958,2,"2025-01-01T18:10:22.747",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386469,1735755022770,-1340.62,0.00010958,2,"2025-01-01T18:10:22.770",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386470,1735755022795,-500.0,0.00010958,2,"2025-01-01T18:10:22.795",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386471,1735755022817,-500.0,0.00010958,2,"2025-01-01T18:10:22.817",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386472,1735755022840,-500.0,0.00010958,2,"2025-01-01T18:10:22.840",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386473,1735755022863,-1798.12,0.00010958,2,"2025-01-01T18:10:22.863",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386474,1735755022887,-1891.43,0.00010958,2,"2025-01-01T18:10:22.887",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386475,1735755022911,-606.63,0.00010958,2,"2025-01-01T18:10:22.911",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386476,1735755022939,-500.0,0.00010958,2,"2025-01-01T18:10:22.939",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386477,1735755022962,-726.62,0.00010958,2,"2025-01-01T18:10:22.962",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386478,1735755022987,-1176.9,0.00010958,2,"2025-01-01T18:10:22.987",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386479,1735755023011,-500.0,0.00010958,2,"2025-01-01T18:10:23.011",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386480,1735755023034,-3192.82,0.00010958,2,"2025-01-01T18:10:23.034",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386481,1735755023057,-500.0,0.00010958,2,"2025-01-01T18:10:23.057",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386482,1735755023080,-727.24,0.00010958,2,"2025-01-01T18:10:23.080",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386483,1735755023105,-500.0,0.00010958,2,"2025-01-01T18:10:23.105",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386484,1735755023128,-500.0,0.00010958,2,"2025-01-01T18:10:23.128",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386485,1735755023150,-2299.67,0.00010958,2,"2025-01-01T18:10:23.150",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386486,1735755023174,-1003.78,0.00010958,2,"2025-01-01T18:10:23.174",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386487,1735755023196,-1350.25,0.00010958,2,"2025-01-01T18:10:23.196",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386488,1735755023220,-500.0,0.00010958,2,"2025-01-01T18:10:23.220",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386489,1735755023242,-500.0,0.00010958,2,"2025-01-01T18:10:23.242",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386490,1735755023265,-500.0,0.00010958,2,"2025-01-01T18:10:23.265",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386491,1735755023288,-7438.08,0.00010958,2,"2025-01-01T18:10:23.288",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386492,1735755023310,-500.0,0.00010958,2,"2025-01-01T18:10:23.310",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386493,1735755023333,-500.0,0.00010958,2,"2025-01-01T18:10:23.333",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386494,1735755023357,-500.0,0.00010958,2,"2025-01-01T18:10:23.357",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386495,1735755023383,-500.0,0.00010958,2,"2025-01-01T18:10:23.383",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386496,1735755023407,-500.0,0.00010958,2,"2025-01-01T18:10:23.407",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386497,1735755023431,-1945.26,0.00010958,2,"2025-01-01T18:10:23.431",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386498,1735755023454,-8883.86,0.00010958,2,"2025-01-01T18:10:23.454",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386499,1735755023477,-612.38,0.00010958,2,"2025-01-01T18:10:23.477",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386500,1735755023500,-500.0,0.00010958,2,"2025-01-01T18:10:23.500",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386501,1735755023524,-8639.4,0.00010958,2,"2025-01-01T18:10:23.524",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386502,1735755023548,-500.0,0.00010958,2,"2025-01-01T18:10:23.548",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386503,1735755023573,-2126.39,0.00010958,2,"2025-01-01T18:10:23.573",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386504,1735755023597,-702.47,0.00010958,2,"2025-01-01T18:10:23.597",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386505,1735755023621,-612.87,0.00010958,2,"2025-01-01T18:10:23.621",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386506,1735755023646,-191.80746674,0.00010958,2,"2025-01-01T18:10:23.646",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386507,1735755023670,-1357.3,0.00010958,2,"2025-01-01T18:10:23.670",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386508,1735755023692,-500.0,0.00010958,2,"2025-01-01T18:10:23.692",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386509,1735755023715,-878.85,0.00010958,2,"2025-01-01T18:10:23.715",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386510,1735755023737,-500.0,0.00010958,2,"2025-01-01T18:10:23.737",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386511,1735755023760,-500.0,0.00010958,2,"2025-01-01T18:10:23.760",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386512,1735755023782,-858.3,0.00010958,2,"2025-01-01T18:10:23.782",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386513,1735755023805,-500.0,0.00010958,2,"2025-01-01T18:10:23.805",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386514,1735755023828,-841.37,0.00010958,2,"2025-01-01T18:10:23.828",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386515,1735755023852,-500.0,0.00010958,2,"2025-01-01T18:10:23.852",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386516,1735755023875,-1249.96,0.00010958,2,"2025-01-01T18:10:23.875",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386517,1735755023897,-500.0,0.00010958,2,"2025-01-01T18:10:23.897",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386518,1735755023924,-1132.71,0.00010958,2,"2025-01-01T18:10:23.924",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386519,1735755023946,-500.0,0.00010958,2,"2025-01-01T18:10:23.946",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386520,1735755023969,-1393.3,0.00010958,2,"2025-01-01T18:10:23.969",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386521,1735755023992,-560.69,0.00010958,2,"2025-01-01T18:10:23.992",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386522,1735755024240,-500.0,0.00010958,2,"2025-01-01T18:10:24.240",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386523,1735755024265,-500.0,0.00010958,2,"2025-01-01T18:10:24.265",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386524,1735755024289,-500.0,0.00010958,2,"2025-01-01T18:10:24.289",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386525,1735755024312,-763.92,0.00010958,2,"2025-01-01T18:10:24.312",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386526,1735755024336,-3081.56,0.00010958,2,"2025-01-01T18:10:24.336",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386527,1735755024359,-500.0,0.00010958,2,"2025-01-01T18:10:24.359",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386528,1735755024382,-500.0,0.00010958,2,"2025-01-01T18:10:24.382",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386529,1735755024406,-1249.28,0.00010958,2,"2025-01-01T18:10:24.406",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386530,1735755024431,-1439.09,0.00010958,2,"2025-01-01T18:10:24.431",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386531,1735755024457,-500.0,0.00010958,2,"2025-01-01T18:10:24.457",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386532,1735755024480,-500.72218049,0.00010958,2,"2025-01-01T18:10:24.480",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386533,1735755024504,-500.0,0.00010958,2,"2025-01-01T18:10:24.504",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386534,1735755024527,-500.0,0.00010958,2,"2025-01-01T18:10:24.527",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386535,1735755024550,-500.0,0.00010958,2,"2025-01-01T18:10:24.550",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386536,1735755024576,-943.74,0.00010958,2,"2025-01-01T18:10:24.576",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386537,1735755024602,-803.24,0.00010958,2,"2025-01-01T18:10:24.602",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386538,1735755024625,-500.0,0.00010958,2,"2025-01-01T18:10:24.625",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386539,1735755024652,-3741.77,0.00010958,2,"2025-01-01T18:10:24.652",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386540,1735755024676,-500.0,0.00010958,2,"2025-01-01T18:10:24.676",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386541,1735755024699,-500.0,0.00010958,2,"2025-01-01T18:10:24.699",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386542,1735755024723,-2189.14,0.00010958,2,"2025-01-01T18:10:24.723",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386543,1735755024746,-1047.63,0.00010958,2,"2025-01-01T18:10:24.746",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386544,1735755024769,-1199.5,0.00010958,2,"2025-01-01T18:10:24.769",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386545,1735755024792,-1782.64,0.00010958,2,"2025-01-01T18:10:24.792",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386546,1735755024816,-2187.23,0.00010958,2,"2025-01-01T18:10:24.816",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386547,1735755024839,-500.0,0.00010958,2,"2025-01-01T18:10:24.839",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386548,1735755024862,-500.0,0.00010958,2,"2025-01-01T18:10:24.862",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386549,1735755024886,-500.0,0.00010958,2,"2025-01-01T18:10:24.886",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386550,1735755024910,-662.01,0.00010958,2,"2025-01-01T18:10:24.910",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386551,1735755024935,-877.44,0.00010958,2,"2025-01-01T18:10:24.935",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386552,1735755024958,-500.42362975,0.00010958,2,"2025-01-01T18:10:24.958",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386553,1735755024982,-500.0,0.00010958,2,"2025-01-01T18:10:24.982",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386554,1735755025006,-2062.15,0.00010958,2,"2025-01-01T18:10:25.006",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386555,1735755025030,-500.0,0.00010958,2,"2025-01-01T18:10:25.030",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386556,1735755025055,-500.0,0.00010958,2,"2025-01-01T18:10:25.055",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386557,1735755025080,-500.0,0.00010958,2,"2025-01-01T18:10:25.080",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386558,1735755025105,-446.87631172,0.00010958,2,"2025-01-01T18:10:25.105",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386559,1735755025131,-1165.29,0.00010958,2,"2025-01-01T18:10:25.131",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386560,1735755025154,-585.26,0.00010958,2,"2025-01-01T18:10:25.154",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386561,1735755025180,-670.97,0.00010958,2,"2025-01-01T18:10:25.180",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386562,1735755025204,-10949.07,0.00010958,2,"2025-01-01T18:10:25.204",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386563,1735755025228,-500.0,0.00010958,2,"2025-01-01T18:10:25.228",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386564,1735755025254,-635.19,0.00010958,2,"2025-01-01T18:10:25.254",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386565,1735755025278,-667.53,0.00010958,2,"2025-01-01T18:10:25.278",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386566,1735755025300,-500.16285087,0.00010958,2,"2025-01-01T18:10:25.300",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386567,1735755025323,-2028.49,0.00010958,2,"2025-01-01T18:10:25.323",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386568,1735755025345,-500.0,0.00010958,2,"2025-01-01T18:10:25.345",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386569,1735755025368,-2259.14,0.00010958,2,"2025-01-01T18:10:25.368",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386570,1735755025392,-6798.48,0.00010958,2,"2025-01-01T18:10:25.392",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386571,1735755025416,-4693.66,0.00010958,2,"2025-01-01T18:10:25.416",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386572,1735755025440,-500.0,0.00010958,2,"2025-01-01T18:10:25.440",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386573,1735755025464,-500.0,0.00010958,2,"2025-01-01T18:10:25.464",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386574,1735755025487,-1711.06,0.00010958,2,"2025-01-01T18:10:25.487",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386575,1735755025511,-1065.29,0.00010958,2,"2025-01-01T18:10:25.511",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386576,1735755025540,-500.0,0.00010958,2,"2025-01-01T18:10:25.540",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386577,1735755025565,-2223.27,0.00010958,2,"2025-01-01T18:10:25.565",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386578,1735755025589,-1238.98,0.00010958,2,"2025-01-01T18:10:25.589",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386579,1735755025614,-16057.91,0.00010958,2,"2025-01-01T18:10:25.614",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386580,1735755025637,-1329.02,0.00010958,2,"2025-01-01T18:10:25.637",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386581,1735755025661,-902.63,0.00010958,2,"2025-01-01T18:10:25.661",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386582,1735755025689,-500.0,0.00010958,2,"2025-01-01T18:10:25.689",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386583,1735755025713,-500.0,0.00010958,2,"2025-01-01T18:10:25.713",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386584,1735755025738,-500.0,0.00010958,2,"2025-01-01T18:10:25.738",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386585,1735755025762,-500.0,0.00010958,2,"2025-01-01T18:10:25.762",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386586,1735755025786,-5284.91,0.00010958,2,"2025-01-01T18:10:25.786",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386587,1735755025809,-250.40487931,0.00010958,2,"2025-01-01T18:10:25.809",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386588,1735755025834,-500.0,0.00010958,2,"2025-01-01T18:10:25.834",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386589,1735755025857,-500.0,0.00010958,2,"2025-01-01T18:10:25.857",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386590,1735755025883,-1841.12,0.00010958,2,"2025-01-01T18:10:25.883",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386591,1735755025908,-1213.97,0.00010958,2,"2025-01-01T18:10:25.908",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386592,1735755025938,-1983.14,0.00010958,2,"2025-01-01T18:10:25.938",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386593,1735755025963,-1598.4,0.00010958,2,"2025-01-01T18:10:25.963",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386594,1735755025988,-720.52,0.00010958,2,"2025-01-01T18:10:25.988",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386595,1735755026012,-500.0,0.00010958,2,"2025-01-01T18:10:26.012",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386596,1735755026036,-1511.91,0.00010958,2,"2025-01-01T18:10:26.036",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386597,1735755026060,-500.0,0.00010958,2,"2025-01-01T18:10:26.060",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386598,1735755026085,-2151.29,0.00010958,2,"2025-01-01T18:10:26.085",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386599,1735755026108,-500.0,0.00010958,2,"2025-01-01T18:10:26.108",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386600,1735755026133,-500.0,0.00010958,2,"2025-01-01T18:10:26.133",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386601,1735755026157,-540.28,0.00010958,2,"2025-01-01T18:10:26.157",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386602,1735755026184,-500.0,0.00010958,2,"2025-01-01T18:10:26.184",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386603,1735755026209,-541.2,0.00010958,2,"2025-01-01T18:10:26.209",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386604,1735755026233,-500.0,0.00010958,2,"2025-01-01T18:10:26.233",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386605,1735755026259,-1095.56,0.00010958,2,"2025-01-01T18:10:26.259",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386606,1735755026285,-500.0,0.00010958,2,"2025-01-01T18:10:26.285",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386607,1735755026309,-763.34,0.00010958,2,"2025-01-01T18:10:26.309",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386608,1735755026333,-1607.49,0.00010958,2,"2025-01-01T18:10:26.333",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386609,1735755026357,-2498.45,0.00010958,2,"2025-01-01T18:10:26.357",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386610,1735755026380,-500.0,0.00010958,2,"2025-01-01T18:10:26.380",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386611,1735755026403,-1551.48,0.00010958,2,"2025-01-01T18:10:26.403",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386612,1735755026430,-500.0,0.00010958,2,"2025-01-01T18:10:26.430",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386613,1735755026454,-500.0,0.00010958,2,"2025-01-01T18:10:26.454",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386614,1735755026478,-3523.09,0.00010958,2,"2025-01-01T18:10:26.478",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386615,1735755026501,-714.77,0.00010958,2,"2025-01-01T18:10:26.501",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386616,1735755026529,-1435.14,0.00010958,2,"2025-01-01T18:10:26.529",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386617,1735755026553,-752.16,0.00010958,2,"2025-01-01T18:10:26.553",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386618,1735755026581,-500.0,0.00010958,2,"2025-01-01T18:10:26.581",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386619,1735755026605,-500.0,0.00010958,2,"2025-01-01T18:10:26.605",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386620,1735755026629,-500.0,0.00010958,2,"2025-01-01T18:10:26.629",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386621,1735755026655,-1069.09,0.00010958,2,"2025-01-01T18:10:26.655",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386622,1735755026680,-2490.81,0.00010958,2,"2025-01-01T18:10:26.680",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386623,1735755026704,-2097.87,0.00010958,2,"2025-01-01T18:10:26.704",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386624,1735755026728,-3309.27,0.00010958,2,"2025-01-01T18:10:26.728",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386625,1735755026751,-576.08,0.00010958,2,"2025-01-01T18:10:26.751",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386626,1735755026775,-500.0,0.00010958,2,"2025-01-01T18:10:26.775",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386627,1735755026799,-1490.15,0.00010958,2,"2025-01-01T18:10:26.799",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386628,1735755026823,-1754.96,0.00010958,2,"2025-01-01T18:10:26.823",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386629,1735755026846,-500.0,0.00010958,2,"2025-01-01T18:10:26.846",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386630,1735755026870,-500.0,0.00010958,2,"2025-01-01T18:10:26.870",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386631,1735755026897,-500.0,0.00010958,2,"2025-01-01T18:10:26.897",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386632,1735755026927,-500.0,0.00010958,2,"2025-01-01T18:10:26.927",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386633,1735755026953,-1449.7,0.00010958,2,"2025-01-01T18:10:26.953",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386634,1735755026977,-500.0,0.00010958,2,"2025-01-01T18:10:26.977",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386635,1735755027000,-2363.76,0.00010958,2,"2025-01-01T18:10:27.000",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386636,1735755027023,-674.83,0.00010958,2,"2025-01-01T18:10:27.023",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386637,1735755027048,-626.98,0.00010958,2,"2025-01-01T18:10:27.048",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386638,1735755027072,-1836.08,0.00010958,2,"2025-01-01T18:10:27.072",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386639,1735755027098,-8057.1,0.00010958,2,"2025-01-01T18:10:27.098",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386640,1735755027122,-1544.08,0.00010958,2,"2025-01-01T18:10:27.122",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386641,1735755027146,-500.0,0.00010958,2,"2025-01-01T18:10:27.146",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386642,1735755027169,-500.14453577,0.00010958,2,"2025-01-01T18:10:27.169",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386643,1735755027193,-500.0,0.00010958,2,"2025-01-01T18:10:27.193",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386644,1735755027216,-1516.01,0.00010958,2,"2025-01-01T18:10:27.216",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386645,1735755027240,-500.0,0.00010958,2,"2025-01-01T18:10:27.240",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386646,1735755027263,-500.0,0.00010958,2,"2025-01-01T18:10:27.263",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386647,1735755027286,-1516.41,0.00010958,2,"2025-01-01T18:10:27.286",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386648,1735755027310,-869.35,0.00010958,2,"2025-01-01T18:10:27.310",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386649,1735755027332,-500.0,0.00010958,2,"2025-01-01T18:10:27.332",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386650,1735755027356,-673.0,0.00010958,2,"2025-01-01T18:10:27.356",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386651,1735755027379,-500.0,0.00010958,2,"2025-01-01T18:10:27.379",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386652,1735755027403,-1016.72,0.00010958,2,"2025-01-01T18:10:27.403",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386653,1735755027426,-698.96,0.00010958,2,"2025-01-01T18:10:27.426",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386654,1735755027449,-500.0,0.00010958,2,"2025-01-01T18:10:27.449",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386655,1735755027474,-874.43,0.00010958,2,"2025-01-01T18:10:27.474",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386656,1735755027496,-6088.15,0.00010958,2,"2025-01-01T18:10:27.496",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386657,1735755027520,-623.59,0.00010958,2,"2025-01-01T18:10:27.520",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386658,1735755027545,-4180.16,0.00010958,2,"2025-01-01T18:10:27.545",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386659,1735755027573,-916.09,0.00010958,2,"2025-01-01T18:10:27.573",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386660,1735755027599,-3915.12,0.00010958,2,"2025-01-01T18:10:27.599",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386661,1735755027621,-5448.39,0.00010958,2,"2025-01-01T18:10:27.621",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386662,1735755027646,-500.0,0.00010958,2,"2025-01-01T18:10:27.646",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386663,1735755027670,-500.0,0.00010958,2,"2025-01-01T18:10:27.670",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386664,1735755027695,-500.0,0.00010958,2,"2025-01-01T18:10:27.695",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386665,1735755027718,-500.0,0.00010958,2,"2025-01-01T18:10:27.718",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386666,1735755027741,-1320.87,0.00010958,2,"2025-01-01T18:10:27.741",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386667,1735755027764,-700.32,0.00010958,2,"2025-01-01T18:10:27.764",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386668,1735755027788,-500.0,0.00010958,2,"2025-01-01T18:10:27.788",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386669,1735755027811,-1437.85,0.00010958,2,"2025-01-01T18:10:27.811",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386670,1735755027834,-500.0,0.00010958,2,"2025-01-01T18:10:27.834",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386671,1735755027856,-500.0,0.00010958,2,"2025-01-01T18:10:27.856",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386672,1735755027881,-512.87728437,0.00010958,2,"2025-01-01T18:10:27.881",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386673,1735755027906,-501.04,0.00010958,2,"2025-01-01T18:10:27.906",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386674,1735755028173,-500.0,0.00010958,2,"2025-01-01T18:10:28.173",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386675,1735755028198,-2600.22,0.00010958,2,"2025-01-01T18:10:28.198",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386676,1735755028220,-533.37,0.00010958,2,"2025-01-01T18:10:28.220",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386677,1735755028242,-500.0,0.00010958,2,"2025-01-01T18:10:28.242",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386678,1735755028265,-2013.02,0.00010958,2,"2025-01-01T18:10:28.265",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386679,1735755028287,-500.0,0.00010958,2,"2025-01-01T18:10:28.287",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386680,1735755028310,-3200.63,0.00010958,2,"2025-01-01T18:10:28.310",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386681,1735755028332,-500.0,0.00010958,2,"2025-01-01T18:10:28.332",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386682,1735755028355,-1866.29,0.00010958,2,"2025-01-01T18:10:28.355",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386683,1735755028377,-1773.56,0.00010958,2,"2025-01-01T18:10:28.377",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386684,1735755028401,-1258.37,0.00010958,2,"2025-01-01T18:10:28.401",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386685,1735755028425,-500.0,0.00010958,2,"2025-01-01T18:10:28.425",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386686,1735755028450,-1070.7,0.00010958,2,"2025-01-01T18:10:28.450",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386687,1735755028473,-841.35,0.00010958,2,"2025-01-01T18:10:28.473",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386688,1735755028496,-6505.34,0.00010958,2,"2025-01-01T18:10:28.496",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386689,1735755028518,-500.0,0.00010958,2,"2025-01-01T18:10:28.518",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386690,1735755028540,-500.0,0.00010958,2,"2025-01-01T18:10:28.540",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386691,1735755028565,-500.0,0.00010958,2,"2025-01-01T18:10:28.565",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386692,1735755028588,-500.0,0.00010958,2,"2025-01-01T18:10:28.588",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386693,1735755028613,-500.18172553,0.00010958,2,"2025-01-01T18:10:28.613",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386694,1735755028637,-775.87,0.00010958,2,"2025-01-01T18:10:28.637",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386695,1735755028661,-500.0,0.00010958,2,"2025-01-01T18:10:28.661",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386696,1735755028686,-500.0,0.00010958,2,"2025-01-01T18:10:28.686",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386697,1735755028708,-500.0,0.00010958,2,"2025-01-01T18:10:28.708",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386698,1735755028733,-2120.4,0.00010958,2,"2025-01-01T18:10:28.733",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386699,1735755028757,-6928.6,0.00010958,2,"2025-01-01T18:10:28.757",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386700,1735755028780,-770.96,0.00010958,2,"2025-01-01T18:10:28.780",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386701,1735755028804,-2384.92,0.00010958,2,"2025-01-01T18:10:28.804",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386702,1735755028829,-500.0,0.00010958,2,"2025-01-01T18:10:28.829",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386703,1735755028854,-1661.87,0.00010958,2,"2025-01-01T18:10:28.854",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386704,1735755028877,-500.0,0.00010958,2,"2025-01-01T18:10:28.877",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386705,1735755028901,-500.0,0.00010958,2,"2025-01-01T18:10:28.901",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386706,1735755028926,-2334.1,0.00010958,2,"2025-01-01T18:10:28.926",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386707,1735755028949,-500.0,0.00010958,2,"2025-01-01T18:10:28.949",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386708,1735755028973,-609.87,0.00010958,2,"2025-01-01T18:10:28.973",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386709,1735755028997,-500.0,0.00010958,2,"2025-01-01T18:10:28.997",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386710,1735755029020,-500.0,0.00010958,2,"2025-01-01T18:10:29.020",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386711,1735755029044,-1490.48,0.00010958,2,"2025-01-01T18:10:29.044",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386712,1735755029067,-500.0,0.00010958,2,"2025-01-01T18:10:29.067",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386713,1735755029091,-936.31,0.00010958,2,"2025-01-01T18:10:29.091",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386714,1735755029114,-500.0,0.00010958,2,"2025-01-01T18:10:29.114",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386715,1735755029138,-816.93,0.00010958,2,"2025-01-01T18:10:29.138",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386716,1735755029162,-4735.82,0.00010958,2,"2025-01-01T18:10:29.162",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386717,1735755029187,-1399.93,0.00010958,2,"2025-01-01T18:10:29.187",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386718,1735755029210,-500.0,0.00010958,2,"2025-01-01T18:10:29.210",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386719,1735755029233,-3981.8,0.00010958,2,"2025-01-01T18:10:29.233",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386720,1735755029256,-500.0,0.00010958,2,"2025-01-01T18:10:29.256",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386721,1735755029279,-500.39547438,0.00010958,2,"2025-01-01T18:10:29.279",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386722,1735755029301,-926.14,0.00010958,2,"2025-01-01T18:10:29.301",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386723,1735755029324,-500.23604316,0.00010958,2,"2025-01-01T18:10:29.324",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386724,1735755029347,-500.0,0.00010958,2,"2025-01-01T18:10:29.347",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386725,1735755029370,-3863.68,0.00010958,2,"2025-01-01T18:10:29.370",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386726,1735755029393,-1408.92,0.00010958,2,"2025-01-01T18:10:29.393",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386727,1735755029416,-500.0,0.00010958,2,"2025-01-01T18:10:29.416",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386728,1735755029442,-500.0,0.00010958,2,"2025-01-01T18:10:29.442",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386729,1735755029465,-538.6024677,0.00010958,2,"2025-01-01T18:10:29.465",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386730,1735755029490,-500.0,0.00010958,2,"2025-01-01T18:10:29.490",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386731,1735755029514,-1101.22,0.00010958,2,"2025-01-01T18:10:29.514",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386732,1735755029537,-363.76903328,0.00010958,2,"2025-01-01T18:10:29.537",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386733,1735755029563,-1456.67,0.00010958,2,"2025-01-01T18:10:29.563",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386734,1735755029587,-2126.58,0.00010958,2,"2025-01-01T18:10:29.587",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386735,1735755029611,-3111.89,0.00010958,2,"2025-01-01T18:10:29.611",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386736,1735755029636,-4034.12,0.00010958,2,"2025-01-01T18:10:29.636",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386737,1735755029660,-500.0,0.00010958,2,"2025-01-01T18:10:29.660",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386738,1735755029682,-588.03,0.00010958,2,"2025-01-01T18:10:29.682",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386739,1735755029705,-2344.13,0.00010958,2,"2025-01-01T18:10:29.705",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386740,1735755029731,-1593.48,0.00010958,2,"2025-01-01T18:10:29.731",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386741,1735755029754,-500.0,0.00010958,2,"2025-01-01T18:10:29.754",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386742,1735755029777,-500.0,0.00010958,2,"2025-01-01T18:10:29.777",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386743,1735755029799,-500.0,0.00010958,2,"2025-01-01T18:10:29.799",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386744,1735755029823,-500.0,0.00010958,2,"2025-01-01T18:10:29.823",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386745,1735755029846,-10371.03,0.00010958,2,"2025-01-01T18:10:29.846",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386746,1735755029870,-500.0,0.00010958,2,"2025-01-01T18:10:29.870",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386747,1735755029893,-2162.38,0.00010958,2,"2025-01-01T18:10:29.893",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386748,1735755029918,-3782.27,0.00010958,2,"2025-01-01T18:10:29.918",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386749,1735755029943,-1926.72,0.00010958,2,"2025-01-01T18:10:29.943",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386750,1735755029967,-596.52,0.00010958,2,"2025-01-01T18:10:29.967",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386751,1735755029991,-6456.57,0.00010958,2,"2025-01-01T18:10:29.991",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386752,1735755030015,-500.0,0.00010958,2,"2025-01-01T18:10:30.015",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386753,1735755030038,-500.0,0.00010958,2,"2025-01-01T18:10:30.038",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386754,1735755030061,-2071.29,0.00010958,2,"2025-01-01T18:10:30.061",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386755,1735755030085,-1799.22,0.00010958,2,"2025-01-01T18:10:30.085",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386756,1735755030109,-14888.4,0.00010958,2,"2025-01-01T18:10:30.109",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386757,1735755030134,-654.7,0.00010958,2,"2025-01-01T18:10:30.134",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386758,1735755030158,-500.0,0.00010958,2,"2025-01-01T18:10:30.158",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386759,1735755030183,-564.37,0.00010958,2,"2025-01-01T18:10:30.183",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386760,1735755030208,-669.07,0.00010958,2,"2025-01-01T18:10:30.208",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386761,1735755030232,-582.5,0.00010958,2,"2025-01-01T18:10:30.232",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386762,1735755030255,-14821.18,0.00010958,2,"2025-01-01T18:10:30.255",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386763,1735755030279,-500.0,0.00010958,2,"2025-01-01T18:10:30.279",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386764,1735755030303,-500.0,0.00010958,2,"2025-01-01T18:10:30.303",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386765,1735755030327,-500.0,0.00010958,2,"2025-01-01T18:10:30.327",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386766,1735755030353,-3201.39,0.00010958,2,"2025-01-01T18:10:30.353",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386767,1735755030377,-500.0,0.00010958,2,"2025-01-01T18:10:30.377",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386768,1735755030400,-500.0,0.00010958,2,"2025-01-01T18:10:30.400",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386769,1735755030425,-500.0,0.00010958,2,"2025-01-01T18:10:30.425",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386770,1735755030449,-2006.98,0.00010958,2,"2025-01-01T18:10:30.449",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386771,1735755030474,-4796.52,0.00010958,2,"2025-01-01T18:10:30.474",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386772,1735755030498,-500.0,0.00010958,2,"2025-01-01T18:10:30.498",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386773,1735755030522,-545.8,0.00010958,2,"2025-01-01T18:10:30.522",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386774,1735755030547,-2497.27,0.00010958,2,"2025-01-01T18:10:30.547",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386775,1735755030576,-500.00000001,0.00010958,2,"2025-01-01T18:10:30.576",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386776,1735755030600,-500.0,0.00010958,2,"2025-01-01T18:10:30.600",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386777,1735755030624,-620.17,0.00010958,2,"2025-01-01T18:10:30.624",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386778,1735755030651,-2365.89,0.00010958,2,"2025-01-01T18:10:30.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386779,1735755030674,-1251.65,0.00010958,2,"2025-01-01T18:10:30.674",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386780,1735755030698,-1853.98,0.00010958,2,"2025-01-01T18:10:30.698",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386781,1735755030723,-500.0,0.00010958,2,"2025-01-01T18:10:30.723",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386782,1735755030747,-2277.19,0.00010958,2,"2025-01-01T18:10:30.747",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386783,1735755030770,-1766.93,0.00010958,2,"2025-01-01T18:10:30.770",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386784,1735755030793,-500.0,0.00010958,2,"2025-01-01T18:10:30.793",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386785,1735755030817,-1341.57,0.00010958,2,"2025-01-01T18:10:30.817",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386786,1735755030841,-1458.74,0.00010958,2,"2025-01-01T18:10:30.841",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386787,1735755030865,-868.2,0.00010958,2,"2025-01-01T18:10:30.865",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386788,1735755030888,-11416.94,0.00010958,2,"2025-01-01T18:10:30.888",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386789,1735755030912,-2477.86,0.00010958,2,"2025-01-01T18:10:30.912",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386790,1735755030937,-500.0,0.00010958,2,"2025-01-01T18:10:30.937",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386791,1735755030960,-2163.66,0.00010958,2,"2025-01-01T18:10:30.960",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386792,1735755030986,-1469.62,0.00010958,2,"2025-01-01T18:10:30.986",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386793,1735755031010,-1817.4,0.00010958,2,"2025-01-01T18:10:31.010",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386794,1735755031033,-1661.45,0.00010958,2,"2025-01-01T18:10:31.033",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386795,1735755031056,-500.0,0.00010958,2,"2025-01-01T18:10:31.056",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386796,1735755031080,-500.0,0.00010958,2,"2025-01-01T18:10:31.080",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386797,1735755031103,-13724.69,0.00010958,2,"2025-01-01T18:10:31.103",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386798,1735755031126,-5720.53,0.00010958,2,"2025-01-01T18:10:31.126",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386799,1735755031149,-500.0,0.00010958,2,"2025-01-01T18:10:31.149",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386800,1735755031173,-762.2,0.00010958,2,"2025-01-01T18:10:31.173",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386801,1735755031196,-743.23,0.00010958,2,"2025-01-01T18:10:31.196",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386802,1735755031220,-1291.33,0.00010958,2,"2025-01-01T18:10:31.220",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386803,1735755031243,-500.0,0.00010958,2,"2025-01-01T18:10:31.243",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386804,1735755031266,-2448.48,0.00010958,2,"2025-01-01T18:10:31.266",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386805,1735755031288,-500.0,0.00010958,2,"2025-01-01T18:10:31.288",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386806,1735755031311,-500.0,0.00010958,2,"2025-01-01T18:10:31.311",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386807,1735755031334,-500.0,0.00010958,2,"2025-01-01T18:10:31.334",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386808,1735755031358,-500.0,0.00010958,2,"2025-01-01T18:10:31.358",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386809,1735755031381,-500.0,0.00010958,2,"2025-01-01T18:10:31.381",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386810,1735755031406,-3031.15,0.00010958,2,"2025-01-01T18:10:31.406",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386811,1735755031431,-500.0,0.00010958,2,"2025-01-01T18:10:31.431",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386812,1735755031454,-500.0,0.00010958,2,"2025-01-01T18:10:31.454",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386813,1735755031478,-500.0,0.00010958,2,"2025-01-01T18:10:31.478",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386814,1735755031501,-2479.94,0.00010958,2,"2025-01-01T18:10:31.501",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386815,1735755031530,-500.0,0.00010958,2,"2025-01-01T18:10:31.530",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386817,1735755031555,-4021.77,0.00010958,2,"2025-01-01T18:10:31.555",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386818,1735755031581,-4290.82,0.00010958,2,"2025-01-01T18:10:31.581",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386819,1735755031605,-500.0,0.00010958,2,"2025-01-01T18:10:31.605",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386820,1735755031628,-814.01,0.00010958,2,"2025-01-01T18:10:31.628",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386821,1735755031653,-7571.47,0.00010958,2,"2025-01-01T18:10:31.653",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386822,1735755031676,-613.0,0.00010958,2,"2025-01-01T18:10:31.676",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386823,1735755031700,-2301.54,0.00010958,2,"2025-01-01T18:10:31.700",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386824,1735755031724,-500.0,0.00010958,2,"2025-01-01T18:10:31.724",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386825,1735755031748,-2636.79,0.00010958,2,"2025-01-01T18:10:31.748",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386826,1735755031772,-1508.15,0.00010958,2,"2025-01-01T18:10:31.772",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386831,1735755032017,-2076.53,0.00010958,2,"2025-01-01T18:10:32.017",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386832,1735755032042,-472.70884602,0.00010958,2,"2025-01-01T18:10:32.042",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386833,1735755032065,-6139.03,0.00010958,2,"2025-01-01T18:10:32.065",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386837,1735755032089,-500.0,0.00010958,2,"2025-01-01T18:10:32.089",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386842,1735755032112,-5066.5,0.00010958,2,"2025-01-01T18:10:32.112",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386846,1735755032135,-500.0,0.00010958,2,"2025-01-01T18:10:32.135",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386852,1735755032159,-1189.08,0.00010958,2,"2025-01-01T18:10:32.159",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386858,1735755032183,-210.47041286,0.00010958,2,"2025-01-01T18:10:32.183",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386863,1735755032207,-500.0,0.00010958,2,"2025-01-01T18:10:32.207",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386866,1735755032230,-2480.8,0.00010958,2,"2025-01-01T18:10:32.230",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386870,1735755032257,-500.0,0.00010958,2,"2025-01-01T18:10:32.257",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386873,1735755032280,-2399.05,0.00010958,2,"2025-01-01T18:10:32.280",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386877,1735755032303,-1627.47,0.00010958,2,"2025-01-01T18:10:32.303",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386879,1735755032327,-2515.8,0.00010958,2,"2025-01-01T18:10:32.327",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386880,1735755032351,-1731.57,0.00010958,2,"2025-01-01T18:10:32.351",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386881,1735755032373,-500.0,0.00010958,2,"2025-01-01T18:10:32.373",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386882,1735755032395,-500.0,0.00010958,2,"2025-01-01T18:10:32.395",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386883,1735755032419,-649.73,0.00010958,2,"2025-01-01T18:10:32.419",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386884,1735755032444,-1338.36,0.00010958,2,"2025-01-01T18:10:32.444",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386885,1735755032467,-500.0,0.00010958,2,"2025-01-01T18:10:32.467",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386886,1735755032490,-1801.24,0.00010958,2,"2025-01-01T18:10:32.490",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386887,1735755032514,-500.0,0.00010958,2,"2025-01-01T18:10:32.514",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386888,1735755032537,-2540.26,0.00010958,2,"2025-01-01T18:10:32.537",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386889,1735755032563,-4362.23,0.00010958,2,"2025-01-01T18:10:32.563",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386890,1735755032586,-1547.54,0.00010958,2,"2025-01-01T18:10:32.586",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386891,1735755032609,-1177.45,0.00010958,2,"2025-01-01T18:10:32.609",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386892,1735755032633,-2837.26,0.00010958,2,"2025-01-01T18:10:32.633",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386893,1735755032656,-2481.63,0.00010958,2,"2025-01-01T18:10:32.656",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386894,1735755032680,-500.0,0.00010958,2,"2025-01-01T18:10:32.680",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386895,1735755032703,-500.0,0.00010958,2,"2025-01-01T18:10:32.703",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386896,1735755032726,-2020.24,0.00010958,2,"2025-01-01T18:10:32.726",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386897,1735755032750,-1906.98,0.00010958,2,"2025-01-01T18:10:32.750",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386898,1735755032773,-500.0,0.00010958,2,"2025-01-01T18:10:32.773",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386899,1735755032797,-1033.7,0.00010958,2,"2025-01-01T18:10:32.797",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386900,1735755032822,-5232.81,0.00010958,2,"2025-01-01T18:10:32.822",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386901,1735755032846,-500.0,0.00010958,2,"2025-01-01T18:10:32.846",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386902,1735755032869,-500.0,0.00010958,2,"2025-01-01T18:10:32.869",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386903,1735755032893,-1447.07,0.00010958,2,"2025-01-01T18:10:32.893",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386904,1735755032917,-500.0,0.00010958,2,"2025-01-01T18:10:32.917",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386905,1735755032943,-26099.04,0.00010958,2,"2025-01-01T18:10:32.943",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386906,1735755032967,-1570.72,0.00010958,2,"2025-01-01T18:10:32.967",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386907,1735755032990,-1165.59,0.00010958,2,"2025-01-01T18:10:32.990",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386908,1735755033015,-1227.994561,0.00010958,2,"2025-01-01T18:10:33.015",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386909,1735755033048,-500.0,0.00010958,2,"2025-01-01T18:10:33.048",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386910,1735755033074,-7500.0,0.00010958,2,"2025-01-01T18:10:33.074",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386911,1735755033099,-500.0,0.00010958,2,"2025-01-01T18:10:33.099",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386912,1735755033124,-2416.49,0.00010958,2,"2025-01-01T18:10:33.124",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386913,1735755033153,-7500.0,0.00010958,2,"2025-01-01T18:10:33.153",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386914,1735755033177,-2173.73,0.00010958,2,"2025-01-01T18:10:33.177",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386915,1735755033204,-7500.0,0.00010958,2,"2025-01-01T18:10:33.204",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386916,1735755033230,-530.9,0.00010958,2,"2025-01-01T18:10:33.230",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386917,1735755033256,-7500.0,0.00010958,2,"2025-01-01T18:10:33.256",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386918,1735755033282,-7500.0,0.00010958,2,"2025-01-01T18:10:33.282",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386919,1735755033306,-633.01,0.00010958,2,"2025-01-01T18:10:33.306",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386920,1735755033331,-7500.0,0.00010958,2,"2025-01-01T18:10:33.331",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386921,1735755033356,-1394.86,0.00010958,2,"2025-01-01T18:10:33.356",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386922,1735755033380,-2008.34,0.00010958,2,"2025-01-01T18:10:33.380",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386923,1735755033405,-500.0,0.00010958,2,"2025-01-01T18:10:33.405",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386924,1735755033432,-7371.10394718,0.00010958,2,"2025-01-01T18:10:33.432",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386925,1735755033458,-500.0,0.00010958,2,"2025-01-01T18:10:33.458",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386926,1735755033482,-803.86,0.00010958,2,"2025-01-01T18:10:33.482",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386927,1735755033506,-500.0,0.00010958,2,"2025-01-01T18:10:33.506",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386928,1735755033530,-500.0,0.00010958,2,"2025-01-01T18:10:33.530",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386929,1735755033554,-1684.03,0.00010958,2,"2025-01-01T18:10:33.554",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386930,1735755033581,-1259.63,0.00010958,2,"2025-01-01T18:10:33.581",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386931,1735755033606,-2432.78,0.00010958,2,"2025-01-01T18:10:33.606",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386932,1735755033631,-500.0,0.00010958,2,"2025-01-01T18:10:33.631",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386933,1735755033658,-4932.03,0.00010958,2,"2025-01-01T18:10:33.658",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386934,1735755033683,-200.0,0.00010959,2,"2025-01-01T18:10:33.683",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386935,1735755033709,-12703.09,0.00010959,2,"2025-01-01T18:10:33.709",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386936,1735755033734,-959.01028469,0.00010968,2,"2025-01-01T18:10:33.734",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386937,1735755033759,-630.44872535,0.00010968,2,"2025-01-01T18:10:33.759",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386938,1735755033784,-959.01028469,0.0001097,2,"2025-01-01T18:10:33.784",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386939,1735755033808,-200.09795836,0.0001097,2,"2025-01-01T18:10:33.808",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386940,1735755033833,-230.71274197,0.0001097,2,"2025-01-01T18:10:33.833",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386941,1735755033857,-630.44872535,0.00010971,2,"2025-01-01T18:10:33.857",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386942,1735755033883,-630.44872535,0.00010971,2,"2025-01-01T18:10:33.883",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386943,1735755033908,-36091.55490285,0.00010972,2,"2025-01-01T18:10:33.908",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386944,1735755033935,-70972.45703245,0.00010974,2,"2025-01-01T18:10:33.935",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386945,1735755033963,-70972.45703245,0.00010974,2,"2025-01-01T18:10:33.963",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386946,1735755033991,-13536.46216427,0.00010975,2,"2025-01-01T18:10:33.991",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386947,1735755034016,-13536.46216427,0.00010975,2,"2025-01-01T18:10:34.016",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386948,1735755034041,-200.09795836,0.00010975,2,"2025-01-01T18:10:34.041",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386949,1735755034065,-36091.55490285,0.00010976,2,"2025-01-01T18:10:34.065",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386950,1735755034090,-200.0,0.00010976,2,"2025-01-01T18:10:34.090",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386951,1735755034116,-630.44872535,0.00010979,2,"2025-01-01T18:10:34.116",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386952,1735755034141,-20085.06628261,0.00010979,2,"2025-01-01T18:10:34.141",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386953,1735755034167,-630.44872535,0.00010979,2,"2025-01-01T18:10:34.167",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386954,1735755034194,-230.71274197,0.0001098,2,"2025-01-01T18:10:34.194",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386955,1735755034219,-88616.59827033,0.0001098,2,"2025-01-01T18:10:34.219",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386956,1735755034243,-36091.55490285,0.00010981,2,"2025-01-01T18:10:34.243",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386957,1735755034270,-630.44872535,0.00010982,2,"2025-01-01T18:10:34.270",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386958,1735755034298,-959.01028469,0.00010982,2,"2025-01-01T18:10:34.298",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386959,1735755034321,-13536.46216427,0.00010983,2,"2025-01-01T18:10:34.321",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386960,1735755034348,-70972.45703245,0.00010984,2,"2025-01-01T18:10:34.348",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386961,1735755034373,-230.71274197,0.00010985,2,"2025-01-01T18:10:34.373",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386962,1735755034396,-200.09795836,0.00010985,2,"2025-01-01T18:10:34.396",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386963,1735755034419,-400.0,0.00010986,2,"2025-01-01T18:10:34.419",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386964,1735755034444,-397.32388395,0.00010987,2,"2025-01-01T18:10:34.444",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386965,1735755034468,-36091.55490285,0.00010987,2,"2025-01-01T18:10:34.468",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386966,1735755034491,-20085.06628261,0.00010988,2,"2025-01-01T18:10:34.491",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386967,1735755034514,-230.71274197,0.00010988,2,"2025-01-01T18:10:34.514",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386968,1735755034541,-200.09795836,0.00010989,2,"2025-01-01T18:10:34.541",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386969,1735755034566,-70972.45703245,0.00010989,2,"2025-01-01T18:10:34.566",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386970,1735755034589,-36091.55490285,0.0001099,2,"2025-01-01T18:10:34.589",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386971,1735755034619,-200.09795836,0.00010991,2,"2025-01-01T18:10:34.619",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386972,1735755034647,-20085.06628261,0.00010991,2,"2025-01-01T18:10:34.647",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386973,1735755034671,-13536.46216427,0.00010991,2,"2025-01-01T18:10:34.671",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386974,1735755034696,-10384.63823835,0.00010991,2,"2025-01-01T18:10:34.696",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386975,1735755034720,-959.01028469,0.00010992,2,"2025-01-01T18:10:34.720",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386976,1735755034743,-959.01028469,0.00010992,2,"2025-01-01T18:10:34.743",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386977,1735755034766,-10384.63823835,0.00010992,2,"2025-01-01T18:10:34.766",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386978,1735755034788,-200.09795836,0.00010992,2,"2025-01-01T18:10:34.788",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386979,1735755034810,-230.71274197,0.00010992,2,"2025-01-01T18:10:34.810",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386980,1735755034834,-10384.63823835,0.00010993,2,"2025-01-01T18:10:34.834",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386981,1735755034856,-230.71274197,0.00010993,2,"2025-01-01T18:10:34.856",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386982,1735755034880,-10384.63823835,0.00010993,2,"2025-01-01T18:10:34.880",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386983,1735755034902,-20085.06628261,0.00010994,2,"2025-01-01T18:10:34.902",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386984,1735755034927,-20085.06628261,0.00010994,2,"2025-01-01T18:10:34.927",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386985,1735755034950,-70972.45703245,0.00010995,2,"2025-01-01T18:10:34.950",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386986,1735755034974,-959.01028469,0.00010995,2,"2025-01-01T18:10:34.974",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386987,1735755034998,-70972.45703245,0.00010996,2,"2025-01-01T18:10:34.998",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386988,1735755035020,-10384.63823835,0.00010996,2,"2025-01-01T18:10:35.020",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386989,1735755035043,-13536.46216427,0.00010997,2,"2025-01-01T18:10:35.043",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386990,1735755035068,-20085.06628261,0.00010998,2,"2025-01-01T18:10:35.068",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386991,1735755035090,-1000.0,0.00010999,2,"2025-01-01T18:10:35.090",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386992,1735755035113,-36091.55490285,0.00010999,2,"2025-01-01T18:10:35.113",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386993,1735755035136,-13536.46216427,0.00010999,2,"2025-01-01T18:10:35.136",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386994,1735755035159,-10384.63823835,0.00011,2,"2025-01-01T18:10:35.159",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386995,1735755035182,-4608.97480141,0.00011,2,"2025-01-01T18:10:35.182",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347386996,1735755035208,-4153971.9164612,0.00011,2,"2025-01-01T18:10:35.208",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387087,1735755043150,-276.08704614,0.000101,2,"2025-01-01T18:10:43.150",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387089,1735755043161,-160.70295386,0.000101,2,"2025-01-01T18:10:43.161",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387091,1735755043170,-978.7,0.000101,2,"2025-01-01T18:10:43.170",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387093,1735755043179,-1821.0,0.00010599,2,"2025-01-01T18:10:43.179",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387095,1735755043189,-9609.0,0.00010762,2,"2025-01-01T18:10:43.189",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387096,1735755043198,-158.916,0.00010762,2,"2025-01-01T18:10:43.198",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387097,1735755043208,-3892.0,0.00010762,2,"2025-01-01T18:10:43.208",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387098,1735755043218,-1172.0,0.00010906,2,"2025-01-01T18:10:43.218",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387099,1735755043227,-7192.12266021,0.00010958,2,"2025-01-01T18:10:43.227",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387100,1735755043239,-436.0,0.00010958,2,"2025-01-01T18:10:43.239",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387101,1735755043251,-1504.39733979,0.00010958,2,"2025-01-01T18:10:43.251",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387102,1735755043260,-2367.52,0.00010958,2,"2025-01-01T18:10:43.260",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387103,1735755043269,-500.0,0.00010958,2,"2025-01-01T18:10:43.269",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387104,1735755043279,-500.0,0.00010958,2,"2025-01-01T18:10:43.279",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387105,1735755043288,-500.0,0.00010958,2,"2025-01-01T18:10:43.288",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387106,1735755043298,-500.0,0.00010958,2,"2025-01-01T18:10:43.298",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387107,1735755043307,-651.69,0.00010958,2,"2025-01-01T18:10:43.307",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387108,1735755043317,-1233.25,0.00010958,2,"2025-01-01T18:10:43.317",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387110,1735755043327,-215.64286979,0.00010958,2,"2025-01-01T18:10:43.327",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387113,1735755043343,-2592.56713021,0.00010958,2,"2025-01-01T18:10:43.343",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387114,1735755043352,-551.8,0.00010958,2,"2025-01-01T18:10:43.352",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387117,1735755043361,-500.0,0.00010958,2,"2025-01-01T18:10:43.361",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387118,1735755043370,-1557.21,0.00010958,2,"2025-01-01T18:10:43.370",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387120,1735755043379,-705.12,0.00010958,2,"2025-01-01T18:10:43.379",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387122,1735755043389,-500.0,0.00010958,2,"2025-01-01T18:10:43.389",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387124,1735755043398,-3817.54535243,0.00011,2,"2025-01-01T18:10:43.398",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387127,1735755043409,-361.67562588,0.00011,2,"2025-01-01T18:10:43.409",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387129,1735755043424,-383.46181013,0.00011,2,"2025-01-01T18:10:43.424",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387132,1735755043445,-9422.2462861,0.00011,2,"2025-01-01T18:10:43.445",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387134,1735755043456,-5410.14096666,0.00011,2,"2025-01-01T18:10:43.456",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387137,1735755043478,-5213.83792254,0.00011,2,"2025-01-01T18:10:43.478",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387139,1735755043487,-54094.43937647,0.00011,2,"2025-01-01T18:10:43.487",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387142,1735755043498,-941.33630171,0.00011,2,"2025-01-01T18:10:43.498",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387144,1735755043509,-1324.35182616,0.00011,2,"2025-01-01T18:10:43.509",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387146,1735755043520,-2542.401,0.00011,2,"2025-01-01T18:10:43.520",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387149,1735755043544,-537.35772631,0.00011,2,"2025-01-01T18:10:43.544",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387153,1735755043579,-10980.84507428,0.00011,2,"2025-01-01T18:10:43.579",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387206,1735755045851,-748.0000006,0.00011,2,"2025-01-01T18:10:45.851",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387207,1735755045863,-33940.94166415,0.00011,2,"2025-01-01T18:10:45.863",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387208,1735755045879,-918.92604844,0.00011,2,"2025-01-01T18:10:45.879",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387209,1735755045891,-881.64674437,0.00011,2,"2025-01-01T18:10:45.891",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387210,1735755045902,-5017.35,0.00011,2,"2025-01-01T18:10:45.902",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387211,1735755045918,-1930.39308,0.00011,2,"2025-01-01T18:10:45.918",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387212,1735755045929,-494.72755185,0.00011,2,"2025-01-01T18:10:45.929",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387213,1735755045944,-3256.91827047,0.00011,2,"2025-01-01T18:10:45.944",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387214,1735755045955,-563.37776736,0.00011,2,"2025-01-01T18:10:45.955",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387215,1735755045967,-430.50305234,0.00011,2,"2025-01-01T18:10:45.967",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387216,1735755045984,-840.00834718,0.00011,2,"2025-01-01T18:10:45.984",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387217,1735755045996,-121749.5044434,0.00011,2,"2025-01-01T18:10:45.996",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387331,1735755047339,-1420.97594,0.00010958,2,"2025-01-01T18:10:47.339",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387333,1735755047351,-1311.07406,0.00010958,2,"2025-01-01T18:10:47.351",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387335,1735755047360,-2194.39594,0.00011,2,"2025-01-01T18:10:47.360",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387337,1735755047371,-1676.52005783,0.00011,2,"2025-01-01T18:10:47.371",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387339,1735755047383,-1803.82920904,0.00011,2,"2025-01-01T18:10:47.383",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387341,1735755047394,-259.00479424,0.00011,2,"2025-01-01T18:10:47.394",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387344,1735755047412,-810.97558558,0.00011,2,"2025-01-01T18:10:47.412",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387346,1735755047423,-1453.7,0.00011,2,"2025-01-01T18:10:47.423",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387349,1735755047434,-471.19,0.00011,2,"2025-01-01T18:10:47.434",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387351,1735755047446,-4092.77978824,0.00011,2,"2025-01-01T18:10:47.446",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387353,1735755047457,-306.30069675,0.00011,2,"2025-01-01T18:10:47.457",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387355,1735755047469,-943.30239838,0.00011,2,"2025-01-01T18:10:47.469",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387358,1735755047484,-669.75841017,0.00011,2,"2025-01-01T18:10:47.484",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387423,1735755048104,-2500.0,0.00010499,2,"2025-01-01T18:10:48.104",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387425,1735755048113,-500.0,0.00010958,2,"2025-01-01T18:10:48.113",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387427,1735755048123,-500.0,0.00010958,2,"2025-01-01T18:10:48.123",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387429,1735755048132,-605.08746106,0.00010958,2,"2025-01-01T18:10:48.132",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387431,1735755048142,-729.42151044,0.00011,2,"2025-01-01T18:10:48.142",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387433,1735755048153,-1697.85,0.00011,2,"2025-01-01T18:10:48.153",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387438,1735755048188,-135679.75832466,0.00011,2,"2025-01-01T18:10:48.188",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387440,1735755048203,-119578.9427427,0.00011,2,"2025-01-01T18:10:48.203",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387442,1735755048214,-2358.575,0.00011,2,"2025-01-01T18:10:48.214",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387445,1735755048233,-589.3627847,0.00010958,2,"2025-01-01T18:10:48.233",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387447,1735755048244,-4868.0272153,0.00010958,2,"2025-01-01T18:10:48.244",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387449,1735755048253,-5242.04772329,0.00011,2,"2025-01-01T18:10:48.253",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387452,1735755048265,-286284.31366491,0.00011,2,"2025-01-01T18:10:48.265",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387460,1735755048336,-682.65982,0.00011,2,"2025-01-01T18:10:48.336",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387462,1735755048348,-789.1538285,0.00011,2,"2025-01-01T18:10:48.348",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387464,1735755048359,-606.78,0.00011,2,"2025-01-01T18:10:48.359",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387466,1735755048370,-19627.23350529,0.00011,2,"2025-01-01T18:10:48.370",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387469,1735755048381,-16317.0032043,0.00011,2,"2025-01-01T18:10:48.381",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387471,1735755048393,-2033.6999997,0.00011,2,"2025-01-01T18:10:48.393",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387556,1735755049370,-500.0,0.00010958,2,"2025-01-01T18:10:49.370",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387558,1735755049381,-500.0,0.00010958,2,"2025-01-01T18:10:49.381",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387560,1735755049391,-310871.01020333,0.00011,2,"2025-01-01T18:10:49.391",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387562,1735755049403,-3056.87001417,0.00011,2,"2025-01-01T18:10:49.403",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387564,1735755049416,-3149098.09086243,0.00011,2,"2025-01-01T18:10:49.416",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387566,1735755049426,-135755.01374315,0.00011,2,"2025-01-01T18:10:49.426",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387568,1735755049437,-2352.94,0.00011,2,"2025-01-01T18:10:49.437",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387570,1735755049448,-150.0,0.00011,2,"2025-01-01T18:10:49.448",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387572,1735755049458,-150.0,0.00011,2,"2025-01-01T18:10:49.458",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387574,1735755049468,-150.0,0.00011,2,"2025-01-01T18:10:49.468",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387576,1735755049479,-150.0,0.00011,2,"2025-01-01T18:10:49.479",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387578,1735755049489,-150.0,0.00011,2,"2025-01-01T18:10:49.489",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387580,1735755049499,-88743.73548994,0.00011,2,"2025-01-01T18:10:49.499",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387582,1735755049511,-12439.06256933,0.00011,2,"2025-01-01T18:10:49.511",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387584,1735755049521,-555.87685253,0.00011,2,"2025-01-01T18:10:49.521",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387586,1735755049531,-6008.92545528,0.00011,2,"2025-01-01T18:10:49.531",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387588,1735755049542,-8823.42567021,0.00011,2,"2025-01-01T18:10:49.542",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387590,1735755049553,-12227178.72422553,0.00011,2,"2025-01-01T18:10:49.553",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387593,1735755049575,-4852056.13350762,0.00011,2,"2025-01-01T18:10:49.575",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387602,1735755049660,-1312.499999,0.00011,2,"2025-01-01T18:10:49.660",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387604,1735755049672,-4012.43031184,0.00011,2,"2025-01-01T18:10:49.672",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387607,1735755049685,-5663.83487892,0.00011,2,"2025-01-01T18:10:49.685",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387610,1735755049705,-579.8788256,0.00011,2,"2025-01-01T18:10:49.705",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347387612,1735755049723,-9400.0,0.00011,2,"2025-01-01T18:10:49.723",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388036,1735755193030,197.87,0.000154,31,"2025-01-01T18:13:13.030",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388037,1735755193076,197.87,0.000154,31,"2025-01-01T18:13:13.076",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388038,1735755193143,197.87,0.000154,31,"2025-01-01T18:13:13.143",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388039,1735755193201,197.87,0.000154,31,"2025-01-01T18:13:13.201",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388040,1735755193332,197.87,0.000154,31,"2025-01-01T18:13:13.332",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388041,1735755193385,197.87,0.000154,31,"2025-01-01T18:13:13.385",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388042,1735755193437,197.87,0.000154,31,"2025-01-01T18:13:13.437",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388043,1735755193482,197.87,0.000154,31,"2025-01-01T18:13:13.482",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388044,1735755193534,197.87,0.000154,31,"2025-01-01T18:13:13.534",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388045,1735755193595,197.87,0.000154,31,"2025-01-01T18:13:13.595",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388046,1735755193680,197.87,0.000154,31,"2025-01-01T18:13:13.680",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388047,1735755193784,197.87,0.000154,31,"2025-01-01T18:13:13.784",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388048,1735755193843,197.87,0.000154,31,"2025-01-01T18:13:13.843",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388049,1735755193888,197.87,0.000154,31,"2025-01-01T18:13:13.888",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388050,1735755193935,197.87,0.000154,31,"2025-01-01T18:13:13.935",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388051,1735755193979,197.87,0.000154,31,"2025-01-01T18:13:13.979",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388056,1735755289320,-202.7,0.00024722,30,"2025-01-01T18:14:49.320",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388057,1735755289345,-202.7,0.00024722,30,"2025-01-01T18:14:49.345",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388058,1735755289370,-1000.0,0.00024722,30,"2025-01-01T18:14:49.370",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388059,1735755289396,-1000.0,0.00024722,60,"2025-01-01T18:14:49.396",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388060,1735755289420,-1000.0,0.00024722,60,"2025-01-01T18:14:49.420",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388061,1735755289447,-1000.0,0.00024722,60,"2025-01-01T18:14:49.447",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388062,1735755289472,-1000.0,0.00024722,60,"2025-01-01T18:14:49.472",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388063,1735755289497,-1000.0,0.00024722,60,"2025-01-01T18:14:49.497",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388064,1735755289522,-1000.0,0.00024722,30,"2025-01-01T18:14:49.522",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388065,1735755289547,-1000.0,0.00024722,60,"2025-01-01T18:14:49.547",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388066,1735755289571,-1000.0,0.00024722,30,"2025-01-01T18:14:49.571",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388067,1735755289596,-1000.0,0.00024722,60,"2025-01-01T18:14:49.596",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388068,1735755289624,-1000.0,0.00024722,120,"2025-01-01T18:14:49.624",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388069,1735755289652,-202.7,0.00024722,30,"2025-01-01T18:14:49.652",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388070,1735755289679,-202.7,0.00024722,30,"2025-01-01T18:14:49.679",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388071,1735755289704,-3131.56163025,0.00024722,30,"2025-01-01T18:14:49.704",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388072,1735755289727,-502.88964927,0.00024722,30,"2025-01-01T18:14:49.727",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388073,1735755289751,-375.84737559,0.00024722,30,"2025-01-01T18:14:49.751",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388074,1735755289776,-2381.51902618,0.00024722,30,"2025-01-01T18:14:49.776",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388075,1735755289801,-862.16597872,0.00024722,30,"2025-01-01T18:14:49.801",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388076,1735755289826,-1000.0,0.00024722,30,"2025-01-01T18:14:49.826",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388077,1735755289851,-2339.11002603,0.00024722,30,"2025-01-01T18:14:49.851",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388078,1735755289875,-2730.58314233,0.00024722,30,"2025-01-01T18:14:49.875",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388079,1735755289900,-1979.00674163,0.00024722,30,"2025-01-01T18:14:49.900",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388080,1735755289923,-1951.74460122,0.00024722,30,"2025-01-01T18:14:49.923",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388081,1735755289947,-727.54216485,0.00024722,30,"2025-01-01T18:14:49.947",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388082,1735755289971,-324.06662172,0.00024722,30,"2025-01-01T18:14:49.971",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388083,1735755289996,-510.36968863,0.00024722,30,"2025-01-01T18:14:49.996",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388084,1735755290021,-260.98718988,0.00024722,30,"2025-01-01T18:14:50.021",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388085,1735755290045,-2500.0,0.00024722,30,"2025-01-01T18:14:50.045",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388086,1735755290070,-282.16565187,0.00024722,120,"2025-01-01T18:14:50.070",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388087,1735755290094,-844.50094074,0.00024722,30,"2025-01-01T18:14:50.094",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388088,1735755290118,-2029.49360686,0.00024722,30,"2025-01-01T18:14:50.118",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388089,1735755290143,-3000.0,0.00024722,30,"2025-01-01T18:14:50.143",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388090,1735755290167,-852.57817824,0.00024722,30,"2025-01-01T18:14:50.167",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388091,1735755290192,-918.34702911,0.00024722,30,"2025-01-01T18:14:50.192",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388092,1735755290216,-205.5451329,0.00024722,30,"2025-01-01T18:14:50.216",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388093,1735755290240,-948.73466898,0.00024722,30,"2025-01-01T18:14:50.240",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388094,1735755290266,-346.75953794,0.00024722,30,"2025-01-01T18:14:50.266",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388095,1735755290289,-3034.08823377,0.00024722,30,"2025-01-01T18:14:50.289",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388096,1735755290314,-872.67293256,0.00024722,30,"2025-01-01T18:14:50.314",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388097,1735755290341,-200.98243407,0.00024722,30,"2025-01-01T18:14:50.341",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388098,1735755290368,-263.247561,0.00024722,30,"2025-01-01T18:14:50.368",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388099,1735755290392,-2654.28096851,0.00024722,30,"2025-01-01T18:14:50.392",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388100,1735755290419,-1743.82534908,0.00024722,30,"2025-01-01T18:14:50.419",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388101,1735755290444,-2293.76097904,0.00024722,30,"2025-01-01T18:14:50.444",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388102,1735755290468,-1443.78946746,0.00024722,30,"2025-01-01T18:14:50.468",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388103,1735755290492,-1099.86029446,0.00024722,30,"2025-01-01T18:14:50.492",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388104,1735755290523,-297.38005027,0.00024722,30,"2025-01-01T18:14:50.523",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388105,1735755290552,-2166.61723546,0.00024722,30,"2025-01-01T18:14:50.552",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388106,1735755290578,-275.0,0.00024722,30,"2025-01-01T18:14:50.578",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388107,1735755290603,-2000.0,0.00024722,30,"2025-01-01T18:14:50.603",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388108,1735755290632,-421.42955876,0.00024722,30,"2025-01-01T18:14:50.632",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388109,1735755290659,-648.07432693,0.00024722,120,"2025-01-01T18:14:50.659",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388110,1735755290685,-1000.0,0.00024722,90,"2025-01-01T18:14:50.685",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388111,1735755290710,-1000.0,0.00024722,90,"2025-01-01T18:14:50.710",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388112,1735755290736,-3013.0,0.00024722,30,"2025-01-01T18:14:50.736",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388113,1735755290761,-500.0,0.00024722,60,"2025-01-01T18:14:50.761",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388114,1735755290787,-500.0,0.00024722,60,"2025-01-01T18:14:50.787",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388115,1735755290813,-500.0,0.00024722,60,"2025-01-01T18:14:50.813",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388116,1735755290838,-500.0,0.00024722,60,"2025-01-01T18:14:50.838",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388117,1735755290863,-500.0,0.00024722,60,"2025-01-01T18:14:50.863",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388118,1735755290890,-500.0,0.00024722,60,"2025-01-01T18:14:50.890",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388119,1735755290916,-500.0,0.00024722,60,"2025-01-01T18:14:50.916",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388120,1735755290943,-500.0,0.00024722,60,"2025-01-01T18:14:50.943",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388121,1735755290970,-500.0,0.00024722,60,"2025-01-01T18:14:50.970",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388122,1735755290996,-500.0,0.00024722,60,"2025-01-01T18:14:50.996",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388123,1735755291023,-151.000712,0.00024722,60,"2025-01-01T18:14:51.023",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388124,1735755291049,-151.000712,0.00024722,60,"2025-01-01T18:14:51.049",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388125,1735755291076,-151.000712,0.00024722,60,"2025-01-01T18:14:51.076",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388126,1735755291101,-151.000712,0.00024722,60,"2025-01-01T18:14:51.101",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388127,1735755291131,-3519.98,0.00024722,60,"2025-01-01T18:14:51.131",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388128,1735755291156,-3519.98,0.00024722,60,"2025-01-01T18:14:51.156",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388129,1735755291182,-3519.98,0.00024722,60,"2025-01-01T18:14:51.182",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388130,1735755291209,-3519.98,0.00024722,60,"2025-01-01T18:14:51.209",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388131,1735755291234,-3519.98,0.00024722,60,"2025-01-01T18:14:51.234",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388132,1735755291260,-3519.98,0.00024722,60,"2025-01-01T18:14:51.260",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388133,1735755291285,-3519.98,0.00024722,60,"2025-01-01T18:14:51.285",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388134,1735755291313,-3519.98,0.00024722,60,"2025-01-01T18:14:51.313",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388135,1735755291340,-3519.98,0.00024722,60,"2025-01-01T18:14:51.340",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388136,1735755291370,-3519.98,0.00024722,60,"2025-01-01T18:14:51.370",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388137,1735755291397,-3519.98,0.00024722,60,"2025-01-01T18:14:51.397",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388138,1735755291423,-3519.98,0.00024722,60,"2025-01-01T18:14:51.423",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388139,1735755291452,-3519.98,0.00024722,60,"2025-01-01T18:14:51.452",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388140,1735755291480,-3519.98,0.00024722,60,"2025-01-01T18:14:51.480",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388141,1735755291506,-3519.98,0.00024722,60,"2025-01-01T18:14:51.506",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388142,1735755291532,-3519.98,0.00024722,60,"2025-01-01T18:14:51.532",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388143,1735755291558,-3519.98,0.00024722,60,"2025-01-01T18:14:51.558",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388144,1735755291583,-3519.98,0.00024722,60,"2025-01-01T18:14:51.583",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388145,1735755291611,-3519.98,0.00024722,60,"2025-01-01T18:14:51.611",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388146,1735755291637,-3519.98,0.00024722,60,"2025-01-01T18:14:51.637",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388147,1735755291662,-3519.98,0.00024722,60,"2025-01-01T18:14:51.662",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388148,1735755291909,-3519.98,0.00024722,60,"2025-01-01T18:14:51.909",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388149,1735755291936,-3519.98,0.00024722,60,"2025-01-01T18:14:51.936",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388150,1735755291961,-3520.15695661,0.00024722,60,"2025-01-01T18:14:51.961",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388151,1735755291987,-1000.0,0.00024722,30,"2025-01-01T18:14:51.987",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388152,1735755292013,-10000.0,0.00024722,31,"2025-01-01T18:14:52.013",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388153,1735755292038,-5050.0,0.00024722,33,"2025-01-01T18:14:52.038",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388154,1735755292063,-23574.0,0.00024722,30,"2025-01-01T18:14:52.063",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388155,1735755292089,-4000.0,0.00024722,60,"2025-01-01T18:14:52.089",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388156,1735755292114,-204.17631235,0.00024722,60,"2025-01-01T18:14:52.114",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388157,1735755292140,-6232.57836202,0.00024722,120,"2025-01-01T18:14:52.140",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388158,1735755292166,-257.60588614,0.00024722,120,"2025-01-01T18:14:52.166",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388159,1735755292190,-1057.63,0.00024722,30,"2025-01-01T18:14:52.190",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388160,1735755292216,-271.39443747,0.00024722,120,"2025-01-01T18:14:52.216",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388161,1735755292244,-1449.27268998,0.00024722,30,"2025-01-01T18:14:52.244",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388162,1735755292272,-3623.56915826,0.00024722,45,"2025-01-01T18:14:52.272",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388163,1735755292296,-3000.0,0.00024722,120,"2025-01-01T18:14:52.296",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388164,1735755292321,-203.0,0.00024722,120,"2025-01-01T18:14:52.321",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388165,1735755292346,-2572.50644756,0.00024722,30,"2025-01-01T18:14:52.346",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388166,1735755292371,-2011.0,0.00024722,30,"2025-01-01T18:14:52.371",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388167,1735755292397,-6784.53062309,0.00024722,120,"2025-01-01T18:14:52.397",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388168,1735755292422,-3286.47165522,0.00024722,120,"2025-01-01T18:14:52.422",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388169,1735755292453,-2004.20438297,0.00024722,120,"2025-01-01T18:14:52.453",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388170,1735755292479,-9652.13296644,0.00024722,90,"2025-01-01T18:14:52.479",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388171,1735755292507,-159.079126,0.00024722,40,"2025-01-01T18:14:52.507",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388172,1735755292534,-159.079126,0.00024722,40,"2025-01-01T18:14:52.534",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388173,1735755292558,-1000.0,0.00024722,30,"2025-01-01T18:14:52.558",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388174,1735755292584,-1000.0,0.00024722,30,"2025-01-01T18:14:52.584",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388175,1735755292610,-1000.0,0.00024722,30,"2025-01-01T18:14:52.610",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388176,1735755292637,-1000.0,0.00024722,30,"2025-01-01T18:14:52.637",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388177,1735755292663,-1000.0,0.00024722,30,"2025-01-01T18:14:52.663",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388178,1735755292687,-1000.0,0.00024722,30,"2025-01-01T18:14:52.687",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388179,1735755292713,-1000.0,0.00024722,30,"2025-01-01T18:14:52.713",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388180,1735755292738,-1000.0,0.00024722,30,"2025-01-01T18:14:52.738",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388181,1735755292764,-1000.0,0.00024722,30,"2025-01-01T18:14:52.764",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388182,1735755292789,-1000.0,0.00024722,30,"2025-01-01T18:14:52.789",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388183,1735755292815,-1000.0,0.00024722,30,"2025-01-01T18:14:52.815",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388184,1735755292841,-1000.0,0.00024722,30,"2025-01-01T18:14:52.841",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388185,1735755292869,-1000.0,0.00024722,30,"2025-01-01T18:14:52.869",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388186,1735755292894,-1000.0,0.00024722,30,"2025-01-01T18:14:52.894",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388187,1735755292920,-1000.0,0.00024722,30,"2025-01-01T18:14:52.920",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388188,1735755292945,-1000.0,0.00024722,30,"2025-01-01T18:14:52.945",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388189,1735755292971,-1000.0,0.00024722,30,"2025-01-01T18:14:52.971",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388190,1735755292997,-1000.0,0.00024722,30,"2025-01-01T18:14:52.997",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388191,1735755293023,-1000.0,0.00024722,30,"2025-01-01T18:14:53.023",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388192,1735755293048,-1000.0,0.00024722,30,"2025-01-01T18:14:53.048",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388193,1735755293073,-1000.0,0.00024722,30,"2025-01-01T18:14:53.073",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388194,1735755293099,-1000.0,0.00024722,30,"2025-01-01T18:14:53.099",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388195,1735755293124,-1000.0,0.00024722,30,"2025-01-01T18:14:53.124",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388196,1735755293150,-1000.0,0.00024722,30,"2025-01-01T18:14:53.150",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388197,1735755293175,-1000.0,0.00024722,30,"2025-01-01T18:14:53.175",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388198,1735755293200,-1000.0,0.00024722,30,"2025-01-01T18:14:53.200",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388199,1735755293225,-1000.0,0.00024722,30,"2025-01-01T18:14:53.225",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388200,1735755293250,-1000.0,0.00024722,30,"2025-01-01T18:14:53.250",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388201,1735755293275,-1000.0,0.00024722,30,"2025-01-01T18:14:53.275",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388202,1735755293301,-1000.0,0.00024722,30,"2025-01-01T18:14:53.301",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388203,1735755293327,-250.0,0.00024722,30,"2025-01-01T18:14:53.327",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388204,1735755293353,-250.0,0.00024722,30,"2025-01-01T18:14:53.353",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388205,1735755293379,-250.0,0.00024722,30,"2025-01-01T18:14:53.379",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388206,1735755293406,-250.0,0.00024722,30,"2025-01-01T18:14:53.406",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388207,1735755293432,-250.0,0.00024722,30,"2025-01-01T18:14:53.432",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388208,1735755293459,-250.0,0.00024722,30,"2025-01-01T18:14:53.459",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388209,1735755293487,-250.0,0.00024722,30,"2025-01-01T18:14:53.487",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388210,1735755293514,-250.0,0.00024722,30,"2025-01-01T18:14:53.514",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388211,1735755293541,-250.0,0.00024722,30,"2025-01-01T18:14:53.541",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388212,1735755293566,-250.0,0.00024722,30,"2025-01-01T18:14:53.566",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388213,1735755293592,-250.0,0.00024722,30,"2025-01-01T18:14:53.592",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388214,1735755293620,-250.0,0.00024722,30,"2025-01-01T18:14:53.620",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388215,1735755293647,-242.733091,0.00024722,30,"2025-01-01T18:14:53.647",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388216,1735755293673,-159.0,0.00024722,30,"2025-01-01T18:14:53.673",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388217,1735755313028,-1225.32,0.00016658,30,"2025-01-01T18:15:13.028",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388218,1735755313134,-2494.42,0.00018,30,"2025-01-01T18:15:13.134",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388219,1735755313179,-1225.32,0.00019242,30,"2025-01-01T18:15:13.179",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388220,1735755313214,-5000.0,0.00019748,31,"2025-01-01T18:15:13.214",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388221,1735755313248,-197.87,0.000199,31,"2025-01-01T18:15:13.248",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388222,1735755313281,-197.87,0.000199,31,"2025-01-01T18:15:13.281",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388223,1735755313313,-197.87,0.000199,31,"2025-01-01T18:15:13.313",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388224,1735755313345,-197.87,0.000199,31,"2025-01-01T18:15:13.345",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388225,1735755313376,-197.87,0.000199,31,"2025-01-01T18:15:13.376",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388226,1735755313409,-197.87,0.000199,31,"2025-01-01T18:15:13.409",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388227,1735755313442,-197.87,0.000199,31,"2025-01-01T18:15:13.442",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388228,1735755313474,-197.87,0.000199,31,"2025-01-01T18:15:13.474",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388229,1735755313507,-197.87,0.000199,31,"2025-01-01T18:15:13.507",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388230,1735755313539,-197.87,0.000199,31,"2025-01-01T18:15:13.539",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388231,1735755313570,-197.87,0.000199,31,"2025-01-01T18:15:13.570",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388232,1735755313602,-197.87,0.000199,31,"2025-01-01T18:15:13.602",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388233,1735755313636,-197.87,0.000199,31,"2025-01-01T18:15:13.636",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388234,1735755313667,-197.87,0.000199,31,"2025-01-01T18:15:13.667",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388235,1735755313698,-197.87,0.000199,31,"2025-01-01T18:15:13.698",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388236,1735755313729,-197.87,0.000199,31,"2025-01-01T18:15:13.729",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388237,1735755313761,-197.87,0.000199,31,"2025-01-01T18:15:13.761",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388238,1735755313792,-197.87,0.000199,31,"2025-01-01T18:15:13.792",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388239,1735755313824,-197.87,0.000199,31,"2025-01-01T18:15:13.824",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388240,1735755314231,-197.87,0.000199,31,"2025-01-01T18:15:14.231",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388241,1735755314286,-197.87,0.000199,31,"2025-01-01T18:15:14.286",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388242,1735755314337,-197.87,0.000199,31,"2025-01-01T18:15:14.337",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388243,1735755314390,-197.87,0.000199,31,"2025-01-01T18:15:14.390",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388244,1735755314444,-197.87,0.000199,31,"2025-01-01T18:15:14.444",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388245,1735755314494,-4000.0,0.0002,30,"2025-01-01T18:15:14.494",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388246,1735755314542,-1000.0,0.0002,30,"2025-01-01T18:15:14.542",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388247,1735755314594,-1508.12830383,0.0002,30,"2025-01-01T18:15:14.594",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388248,1735755314644,-482.67604089,0.0002,30,"2025-01-01T18:15:14.644",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388249,1735755314695,-150.0,0.00020386,120,"2025-01-01T18:15:14.695",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388250,1735755314743,-150.0,0.00020417,120,"2025-01-01T18:15:14.743",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388251,1735755314791,-150.0,0.00020419,120,"2025-01-01T18:15:14.791",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388252,1735755314843,-150.0,0.000205,120,"2025-01-01T18:15:14.843",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388253,1735755314892,-150.0,0.00020636,120,"2025-01-01T18:15:14.892",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388254,1735755314943,-150.0,0.00020663,120,"2025-01-01T18:15:14.943",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388255,1735755315000,-150.0,0.00021411,120,"2025-01-01T18:15:15.000",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388256,1735755315052,-150.0,0.00021444,120,"2025-01-01T18:15:15.052",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388257,1735755315100,-1225.32,0.00021826,30,"2025-01-01T18:15:15.100",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388258,1735755315158,-150.0,0.00021913,120,"2025-01-01T18:15:15.158",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388259,1735755315210,-826.28846012,0.00021917,120,"2025-01-01T18:15:15.210",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388260,1735755315261,-2222.48108475,0.00021917,30,"2025-01-01T18:15:15.261",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388261,1735755315312,-180.04985088,0.00022,30,"2025-01-01T18:15:15.312",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388262,1735755315362,-150.0,0.00022038,120,"2025-01-01T18:15:15.362",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388263,1735755315412,-150.0,0.00022149,120,"2025-01-01T18:15:15.412",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388264,1735755315463,-150.0,0.00022404,120,"2025-01-01T18:15:15.463",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388265,1735755315513,-150.0,0.00022566,120,"2025-01-01T18:15:15.513",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388266,1735755315564,-150.0,0.00022659,120,"2025-01-01T18:15:15.564",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388267,1735755315614,-784.203165,0.0002297,120,"2025-01-01T18:15:15.614",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388268,1735755315669,-219.415304,0.0002297,120,"2025-01-01T18:15:15.669",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388269,1735755315718,-211.6203355,0.00023,30,"2025-01-01T18:15:15.718",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388270,1735755315768,-500.0,0.00023,30,"2025-01-01T18:15:15.768",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388271,1735755315819,-1900.0,0.00023,30,"2025-01-01T18:15:15.819",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388272,1735755315871,-1900.0,0.00023,30,"2025-01-01T18:15:15.871",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388273,1735755315921,-500.0,0.00023,30,"2025-01-01T18:15:15.921",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388274,1735755315971,-1900.0,0.00023,30,"2025-01-01T18:15:15.971",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388275,1735755316023,-500.0,0.00023,30,"2025-01-01T18:15:16.023",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388276,1735755316073,-1900.0,0.00023,30,"2025-01-01T18:15:16.073",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388277,1735755316123,-163.10561625,0.00023,30,"2025-01-01T18:15:16.123",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388278,1735755316172,-500.0,0.00023,30,"2025-01-01T18:15:16.172",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388279,1735755316223,-274.22884359,0.00023,30,"2025-01-01T18:15:16.223",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388280,1735755316273,-1900.0,0.00023,30,"2025-01-01T18:15:16.273",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388281,1735755316324,-500.0,0.00023,30,"2025-01-01T18:15:16.324",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388282,1735755316372,-1900.0,0.00023,30,"2025-01-01T18:15:16.372",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388283,1735755316424,-500.7,0.00023,30,"2025-01-01T18:15:16.424",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388284,1735755316469,-500.0,0.00023,30,"2025-01-01T18:15:16.469",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388285,1735755316517,-208.17760169,0.00023,30,"2025-01-01T18:15:16.517",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388286,1735755316562,-1900.0,0.00023,30,"2025-01-01T18:15:16.562",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388287,1735755316610,-159.31096073,0.00023,30,"2025-01-01T18:15:16.610",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388288,1735755316658,-500.0,0.00023,30,"2025-01-01T18:15:16.658",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388289,1735755316707,-810.0,0.00023,30,"2025-01-01T18:15:16.707",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388290,1735755316753,-1900.0,0.00023,30,"2025-01-01T18:15:16.753",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388291,1735755316800,-1900.0,0.00023,30,"2025-01-01T18:15:16.800",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388292,1735755316849,-1900.0,0.00023,30,"2025-01-01T18:15:16.849",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388293,1735755316896,-1900.0,0.00023,30,"2025-01-01T18:15:16.896",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388294,1735755316944,-1900.0,0.00023,30,"2025-01-01T18:15:16.944",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388295,1735755316990,-500.0,0.00023,30,"2025-01-01T18:15:16.990",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388296,1735755317038,-1200.0,0.00023,30,"2025-01-01T18:15:17.038",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388297,1735755317084,-986.9570463,0.00023,30,"2025-01-01T18:15:17.084",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388298,1735755317134,-1900.0,0.00023,30,"2025-01-01T18:15:17.134",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388299,1735755317181,-500.0,0.00023,30,"2025-01-01T18:15:17.181",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388300,1735755317230,-500.0,0.00023,30,"2025-01-01T18:15:17.230",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388301,1735755317278,-1900.0,0.00023,30,"2025-01-01T18:15:17.278",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388302,1735755317326,-1200.0,0.00023,30,"2025-01-01T18:15:17.326",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388303,1735755317374,-500.0,0.00023,30,"2025-01-01T18:15:17.374",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388304,1735755317423,-500.0,0.00023,30,"2025-01-01T18:15:17.423",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388305,1735755317473,-1200.0,0.00023,30,"2025-01-01T18:15:17.473",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388306,1735755317521,-1900.0,0.00023,30,"2025-01-01T18:15:17.521",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388307,1735755317571,-159.53877148,0.00023,30,"2025-01-01T18:15:17.571",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388308,1735755317623,-500.0,0.00023,30,"2025-01-01T18:15:17.623",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388309,1735755317677,-500.0,0.00023,30,"2025-01-01T18:15:17.677",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388310,1735755317724,-500.0,0.00023,30,"2025-01-01T18:15:17.724",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388311,1735755317772,-500.0,0.00023,30,"2025-01-01T18:15:17.772",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388312,1735755317821,-1200.0,0.00023,30,"2025-01-01T18:15:17.821",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388313,1735755317871,-500.0,0.00023,30,"2025-01-01T18:15:17.871",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388314,1735755317920,-500.0,0.00023,30,"2025-01-01T18:15:17.920",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388315,1735755317972,-500.0,0.00023,30,"2025-01-01T18:15:17.972",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388316,1735755318021,-1200.0,0.00023,30,"2025-01-01T18:15:18.021",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388317,1735755318072,-547.69407888,0.00023,30,"2025-01-01T18:15:18.072",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388318,1735755318124,-500.0,0.00023,30,"2025-01-01T18:15:18.124",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388319,1735755318174,-1200.0,0.00023,30,"2025-01-01T18:15:18.174",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388320,1735755318225,-500.0,0.00023,30,"2025-01-01T18:15:18.225",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388321,1735755318272,-1200.0,0.00023,30,"2025-01-01T18:15:18.272",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388322,1735755318320,-500.0,0.00023,30,"2025-01-01T18:15:18.320",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388323,1735755318367,-1200.0,0.00023,30,"2025-01-01T18:15:18.367",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388324,1735755318416,-532.42830323,0.00023,30,"2025-01-01T18:15:18.416",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388325,1735755318465,-297.64226945,0.00023,30,"2025-01-01T18:15:18.465",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388326,1735755318513,-500.0,0.00023,30,"2025-01-01T18:15:18.513",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388327,1735755318560,-1200.0,0.00023,30,"2025-01-01T18:15:18.560",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388328,1735755318609,-1200.0,0.00023,30,"2025-01-01T18:15:18.609",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388329,1735755318659,-160.21481807,0.00023,30,"2025-01-01T18:15:18.659",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388330,1735755318706,-1200.0,0.00023,30,"2025-01-01T18:15:18.706",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388331,1735755318753,-500.0,0.00023,30,"2025-01-01T18:15:18.753",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388332,1735755318799,-500.0,0.00023,30,"2025-01-01T18:15:18.799",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388333,1735755318848,-1200.0,0.00023,30,"2025-01-01T18:15:18.848",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388334,1735755319110,-500.0,0.00023,30,"2025-01-01T18:15:19.110",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388335,1735755319161,-1200.0,0.00023,30,"2025-01-01T18:15:19.161",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388336,1735755319214,-500.0,0.00023,30,"2025-01-01T18:15:19.214",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388337,1735755319266,-1200.0,0.00023,30,"2025-01-01T18:15:19.266",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388338,1735755319317,-500.0,0.00023,30,"2025-01-01T18:15:19.317",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388339,1735755319369,-500.0,0.00023,30,"2025-01-01T18:15:19.369",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388340,1735755319422,-500.0,0.00023,30,"2025-01-01T18:15:19.422",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388341,1735755319470,-500.0,0.00023,30,"2025-01-01T18:15:19.470",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388342,1735755319520,-500.0,0.00023,30,"2025-01-01T18:15:19.520",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388343,1735755319566,-500.0,0.00023,30,"2025-01-01T18:15:19.566",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388344,1735755319619,-500.0,0.00023,30,"2025-01-01T18:15:19.619",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388345,1735755319669,-412.27567433,0.00023,30,"2025-01-01T18:15:19.669",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388346,1735755319719,-688.3928328,0.00023,30,"2025-01-01T18:15:19.719",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388347,1735755319764,-500.0,0.00023,30,"2025-01-01T18:15:19.764",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388348,1735755319812,-500.0,0.00023,30,"2025-01-01T18:15:19.812",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388349,1735755319858,-500.0,0.00023,30,"2025-01-01T18:15:19.858",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388350,1735755319907,-500.0,0.00023,30,"2025-01-01T18:15:19.907",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388351,1735755319956,-187.49282119,0.00023,30,"2025-01-01T18:15:19.956",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388352,1735755320003,-500.0,0.00023,30,"2025-01-01T18:15:20.003",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388353,1735755320052,-500.0,0.00023,30,"2025-01-01T18:15:20.052",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388354,1735755320098,-470.2322072,0.00023,30,"2025-01-01T18:15:20.098",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388355,1735755320145,-500.0,0.00023,30,"2025-01-01T18:15:20.145",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388356,1735755320191,-500.0,0.00023,30,"2025-01-01T18:15:20.191",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388357,1735755320238,-500.0,0.00023,30,"2025-01-01T18:15:20.238",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388358,1735755320284,-500.0,0.00023,30,"2025-01-01T18:15:20.284",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388359,1735755320333,-1000.0,0.00023,30,"2025-01-01T18:15:20.333",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388360,1735755320382,-955.27582862,0.00023,30,"2025-01-01T18:15:20.382",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388361,1735755320429,-500.0,0.00023,30,"2025-01-01T18:15:20.429",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388362,1735755320478,-1000.0,0.00023,30,"2025-01-01T18:15:20.478",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388363,1735755320526,-500.0,0.00023,30,"2025-01-01T18:15:20.526",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388364,1735755320576,-1000.0,0.00023,30,"2025-01-01T18:15:20.576",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388365,1735755320628,-500.0,0.00023,30,"2025-01-01T18:15:20.628",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388366,1735755320677,-500.0,0.00023,30,"2025-01-01T18:15:20.677",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388367,1735755320725,-500.0,0.00023,30,"2025-01-01T18:15:20.725",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388368,1735755320774,-1000.0,0.00023,30,"2025-01-01T18:15:20.774",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388369,1735755320822,-600.0,0.00023,30,"2025-01-01T18:15:20.822",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388370,1735755320872,-700.0,0.00023,30,"2025-01-01T18:15:20.872",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388371,1735755320921,-500.0,0.00023,30,"2025-01-01T18:15:20.921",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388372,1735755320972,-500.0,0.00023,30,"2025-01-01T18:15:20.972",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388373,1735755321023,-1000.0,0.00023,30,"2025-01-01T18:15:21.023",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388374,1735755321072,-600.0,0.00023,30,"2025-01-01T18:15:21.072",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388375,1735755321122,-700.0,0.00023,30,"2025-01-01T18:15:21.122",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388376,1735755321172,-1000.0,0.00023,30,"2025-01-01T18:15:21.172",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388377,1735755321222,-939.62393985,0.00023,30,"2025-01-01T18:15:21.222",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388378,1735755321271,-500.0,0.00023,30,"2025-01-01T18:15:21.271",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388379,1735755321318,-600.0,0.00023,30,"2025-01-01T18:15:21.318",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388380,1735755321364,-700.0,0.00023,30,"2025-01-01T18:15:21.364",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388381,1735755321412,-1000.0,0.00023,30,"2025-01-01T18:15:21.412",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388382,1735755321460,-500.0,0.00023,30,"2025-01-01T18:15:21.460",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388383,1735755321507,-600.0,0.00023,30,"2025-01-01T18:15:21.507",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388384,1735755321555,-700.0,0.00023,30,"2025-01-01T18:15:21.555",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388385,1735755321603,-1000.0,0.00023,30,"2025-01-01T18:15:21.603",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388386,1735755321655,-600.0,0.00023,30,"2025-01-01T18:15:21.655",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388387,1735755321704,-700.0,0.00023,30,"2025-01-01T18:15:21.704",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388388,1735755321753,-1000.0,0.00023,30,"2025-01-01T18:15:21.753",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388389,1735755321800,-600.0,0.00023,30,"2025-01-01T18:15:21.800",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388390,1735755321850,-600.0,0.00023,30,"2025-01-01T18:15:21.850",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388391,1735755321901,-600.0,0.00023,30,"2025-01-01T18:15:21.901",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388392,1735755321952,-1000.0,0.00023,30,"2025-01-01T18:15:21.952",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388393,1735755322001,-600.0,0.00023,30,"2025-01-01T18:15:22.001",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388394,1735755322054,-1000.0,0.00023,30,"2025-01-01T18:15:22.054",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388395,1735755322103,-600.0,0.00023,30,"2025-01-01T18:15:22.103",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388396,1735755322152,-1000.0,0.00023,30,"2025-01-01T18:15:22.152",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388397,1735755322203,-600.0,0.00023,30,"2025-01-01T18:15:22.203",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388398,1735755322252,-1000.0,0.00023,30,"2025-01-01T18:15:22.252",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388399,1735755322301,-600.0,0.00023,30,"2025-01-01T18:15:22.301",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388400,1735755322351,-1000.0,0.00023,30,"2025-01-01T18:15:22.351",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388401,1735755322401,-600.0,0.00023,30,"2025-01-01T18:15:22.401",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388402,1735755322450,-700.0,0.00023,30,"2025-01-01T18:15:22.450",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388403,1735755322503,-700.0,0.00023,30,"2025-01-01T18:15:22.503",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388404,1735755322551,-700.0,0.00023,30,"2025-01-01T18:15:22.551",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388405,1735755322600,-700.0,0.00023,30,"2025-01-01T18:15:22.600",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388406,1735755322651,-700.0,0.00023,30,"2025-01-01T18:15:22.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388407,1735755322705,-700.0,0.00023,30,"2025-01-01T18:15:22.705",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388408,1735755322754,-700.0,0.00023,30,"2025-01-01T18:15:22.754",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388409,1735755322803,-700.0,0.00023,30,"2025-01-01T18:15:22.803",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388410,1735755322850,-700.0,0.00023,30,"2025-01-01T18:15:22.850",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388411,1735755322899,-584.01923908,0.00023,30,"2025-01-01T18:15:22.899",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388412,1735755322948,-500.7,0.00023,30,"2025-01-01T18:15:22.948",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388413,1735755322998,-532.42830323,0.00023,30,"2025-01-01T18:15:22.998",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388414,1735755323049,-531.96844081,0.00023,30,"2025-01-01T18:15:23.049",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388415,1735755323098,-412.27567433,0.00023,30,"2025-01-01T18:15:23.098",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388416,1735755323149,-156.97571883,0.00023,30,"2025-01-01T18:15:23.149",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388417,1735755323199,-500.0,0.00023,30,"2025-01-01T18:15:23.199",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388418,1735755323249,-500.0,0.00023,30,"2025-01-01T18:15:23.249",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388419,1735755323298,-500.0,0.00023,30,"2025-01-01T18:15:23.298",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388420,1735755323351,-500.0,0.00023,30,"2025-01-01T18:15:23.351",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388421,1735755323400,-470.2322072,0.00023,30,"2025-01-01T18:15:23.400",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388422,1735755323451,-500.0,0.00023,30,"2025-01-01T18:15:23.451",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388423,1735755323501,-500.0,0.00023,30,"2025-01-01T18:15:23.501",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388424,1735755323553,-412.27567433,0.00023,30,"2025-01-01T18:15:23.553",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388425,1735755323603,-435.25322956,0.00023,30,"2025-01-01T18:15:23.603",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388426,1735755323660,-470.2322072,0.00023,30,"2025-01-01T18:15:23.660",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388427,1735755323714,-412.27567433,0.00023,30,"2025-01-01T18:15:23.714",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388428,1735755323965,-470.2322072,0.00023,30,"2025-01-01T18:15:23.965",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388429,1735755324016,-343.40826818,0.00023,30,"2025-01-01T18:15:24.016",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388430,1735755324070,-253.53671067,0.00023,30,"2025-01-01T18:15:24.070",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388431,1735755324125,-25103.11845557,0.00024,30,"2025-01-01T18:15:24.125",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388432,1735755324173,-4270.80759028,0.000244,30,"2025-01-01T18:15:24.173",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388433,1735755324222,-1225.32,0.0002441,30,"2025-01-01T18:15:24.222",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388434,1735755324270,-150.0,0.00024481,120,"2025-01-01T18:15:24.270",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388435,1735755324323,-197.87,0.000245,31,"2025-01-01T18:15:24.323",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388436,1735755324374,-197.87,0.000245,31,"2025-01-01T18:15:24.374",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388437,1735755324426,-197.87,0.000245,31,"2025-01-01T18:15:24.426",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388438,1735755324477,-197.87,0.000245,31,"2025-01-01T18:15:24.477",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388439,1735755324528,-197.87,0.000245,31,"2025-01-01T18:15:24.528",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388440,1735755324578,-197.87,0.000245,31,"2025-01-01T18:15:24.578",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388441,1735755324630,-197.87,0.000245,31,"2025-01-01T18:15:24.630",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388442,1735755324682,-197.87,0.000245,31,"2025-01-01T18:15:24.682",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388443,1735755324736,-197.87,0.000245,31,"2025-01-01T18:15:24.736",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388444,1735755324786,-197.87,0.000245,31,"2025-01-01T18:15:24.786",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388445,1735755324839,-197.87,0.000245,31,"2025-01-01T18:15:24.839",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388446,1735755324896,-197.87,0.000245,31,"2025-01-01T18:15:24.896",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388447,1735755324954,-197.87,0.000245,31,"2025-01-01T18:15:24.954",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388448,1735755325015,-197.87,0.000245,31,"2025-01-01T18:15:25.015",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388449,1735755325073,-197.87,0.000245,31,"2025-01-01T18:15:25.073",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388450,1735755325131,-197.87,0.000245,31,"2025-01-01T18:15:25.131",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388451,1735755325188,-197.87,0.000245,31,"2025-01-01T18:15:25.188",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388452,1735755325244,-197.87,0.000245,31,"2025-01-01T18:15:25.244",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388453,1735755325302,-197.87,0.000245,31,"2025-01-01T18:15:25.302",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388454,1735755325358,-197.87,0.000245,31,"2025-01-01T18:15:25.358",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388455,1735755325415,-197.87,0.000245,31,"2025-01-01T18:15:25.415",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388456,1735755325468,-197.87,0.000245,31,"2025-01-01T18:15:25.468",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388457,1735755325524,-197.87,0.000245,31,"2025-01-01T18:15:25.524",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388458,1735755325578,-197.87,0.000245,31,"2025-01-01T18:15:25.578",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388459,1735755325629,-10000.0,0.00024567,31,"2025-01-01T18:15:25.629",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388460,1735755325682,-2000.0,0.000246,30,"2025-01-01T18:15:25.682",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388461,1735755325746,-4802208.64624057,0.00024837,30,"2025-01-01T18:15:25.746",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388462,1735755336994,-110000.0,0.00023,30,"2025-01-01T18:15:36.994",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388463,1735755337061,-4890000.0,0.00024837,30,"2025-01-01T18:15:37.061",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388464,1735755356204,159.079126,0.00024722,40,"2025-01-01T18:15:56.204",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388465,1735755369856,250.0,0.00024722,30,"2025-01-01T18:16:09.856",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388466,1735755370144,342.462141,0.00024722,30,"2025-01-01T18:16:10.144",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388468,1735755399927,-110000.0,0.000235,35,"2025-01-01T18:16:39.927",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388469,1735755399983,-12376.0,0.00024722,30,"2025-01-01T18:16:39.983",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388470,1735755400041,-4877624.0,0.00024837,30,"2025-01-01T18:16:40.041",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388471,1735755404204,-5000000.0,0.00024837,30,"2025-01-01T18:16:44.204",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388472,1735755408073,-5000000.0,0.00024837,30,"2025-01-01T18:16:48.073",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388474,1735755413660,-1103070.25398043,0.00024837,30,"2025-01-01T18:16:53.660",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388475,1735755413706,-615214.6314529,0.0002488,30,"2025-01-01T18:16:53.706",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388476,1735755413752,-1500.0,0.000249,30,"2025-01-01T18:16:53.752",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388477,1735755413796,-8385.99029184,0.000249,30,"2025-01-01T18:16:53.796",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388478,1735755413842,-5170.28,0.000249,30,"2025-01-01T18:16:53.842",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388479,1735755413887,-150.0,0.00024931,120,"2025-01-01T18:16:53.887",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388480,1735755413933,-173.10045156,0.0002496,60,"2025-01-01T18:16:53.933",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388481,1735755413978,-278.50556813,0.0002496,60,"2025-01-01T18:16:53.978",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388482,1735755414027,-1000.0,0.00024999,30,"2025-01-01T18:16:54.027",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388483,1735755414076,-1000.0,0.00024999,45,"2025-01-01T18:16:54.076",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388484,1735755414122,-1000.0,0.00024999,45,"2025-01-01T18:16:54.122",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388485,1735755414170,-1226.18334793,0.00025,30,"2025-01-01T18:16:54.170",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388486,1735755414218,-2001.95,0.00025,30,"2025-01-01T18:16:54.218",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388487,1735755414265,-305.23199285,0.00025,30,"2025-01-01T18:16:54.265",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388488,1735755414313,-3196.73470304,0.00025,60,"2025-01-01T18:16:54.313",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388489,1735755414360,-200.0,0.00025,120,"2025-01-01T18:16:54.360",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388490,1735755414410,-150.0,0.00025289,120,"2025-01-01T18:16:54.410",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388491,1735755414457,-500.0,0.0002537,120,"2025-01-01T18:16:54.457",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388492,1735755414507,-150.0,0.00025516,120,"2025-01-01T18:16:54.507",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388493,1735755414557,-150.0,0.00025526,120,"2025-01-01T18:16:54.557",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388494,1735755414606,-150.0,0.00025708,120,"2025-01-01T18:16:54.606",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388495,1735755414653,-150.0,0.0002587,120,"2025-01-01T18:16:54.653",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388496,1735755414700,-500.0,0.0002597,120,"2025-01-01T18:16:54.700",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388497,1735755414748,-2421.18131357,0.00026,120,"2025-01-01T18:16:54.748",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388498,1735755414793,-500.0,0.0002657,120,"2025-01-01T18:16:54.793",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388499,1735755414844,-1225.32,0.00026994,30,"2025-01-01T18:16:54.844",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388500,1735755414891,-14004.76409925,0.00027,30,"2025-01-01T18:16:54.891",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388501,1735755414940,-161163.93626399,0.00027,30,"2025-01-01T18:16:54.940",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388502,1735755414986,-678.55972622,0.00027,120,"2025-01-01T18:16:54.986",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388503,1735755415035,-2000.0,0.00027,120,"2025-01-01T18:16:55.035",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388504,1735755415408,-500.0,0.0002717,120,"2025-01-01T18:16:55.408",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388505,1735755415457,-220.19511948,0.000272,44,"2025-01-01T18:16:55.457",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388506,1735755415507,-419.35507904,0.0002736,120,"2025-01-01T18:16:55.507",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388507,1735755415556,-2000.0,0.00027397,30,"2025-01-01T18:16:55.556",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388508,1735755415606,-2000.0,0.00027397,30,"2025-01-01T18:16:55.606",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388509,1735755415655,-2000.0,0.00027397,30,"2025-01-01T18:16:55.655",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388510,1735755415702,-2000.0,0.00027397,30,"2025-01-01T18:16:55.702",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388511,1735755415750,-2000.0,0.00027397,30,"2025-01-01T18:16:55.750",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388512,1735755415799,-2000.0,0.00027397,30,"2025-01-01T18:16:55.799",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388513,1735755415847,-2000.0,0.00027397,30,"2025-01-01T18:16:55.847",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388514,1735755415895,-2000.0,0.00027397,30,"2025-01-01T18:16:55.895",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388515,1735755415942,-2000.0,0.00027397,30,"2025-01-01T18:16:55.942",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388516,1735755415990,-2000.0,0.00027397,30,"2025-01-01T18:16:55.990",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388517,1735755416039,-2000.0,0.00027397,30,"2025-01-01T18:16:56.039",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388518,1735755416088,-2000.0,0.00027397,30,"2025-01-01T18:16:56.088",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388519,1735755416136,-2000.0,0.00027397,30,"2025-01-01T18:16:56.136",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388520,1735755416184,-2000.0,0.00027397,30,"2025-01-01T18:16:56.184",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388521,1735755416233,-2000.0,0.00027397,30,"2025-01-01T18:16:56.233",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388522,1735755416281,-2000.0,0.00027397,30,"2025-01-01T18:16:56.281",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388523,1735755416328,-2000.0,0.00027397,30,"2025-01-01T18:16:56.328",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388524,1735755416375,-2000.0,0.00027397,30,"2025-01-01T18:16:56.375",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388525,1735755416430,-2000.0,0.00027397,30,"2025-01-01T18:16:56.430",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388526,1735755416479,-1692.75980312,0.00027397,30,"2025-01-01T18:16:56.479",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388527,1735755416532,-200.0,0.00027397,60,"2025-01-01T18:16:56.532",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388528,1735755416581,-150.0,0.00027397,120,"2025-01-01T18:16:56.581",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388529,1735755416634,-500.0,0.0002777,120,"2025-01-01T18:16:56.634",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388530,1735755416687,-150.0,0.00027945,120,"2025-01-01T18:16:56.687",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388531,1735755416735,-177.28,0.00027945,91,"2025-01-01T18:16:56.735",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388532,1735755416789,-3000.0,0.00028,120,"2025-01-01T18:16:56.789",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388533,1735755416846,-496.87336667,0.00028028,30,"2025-01-01T18:16:56.846",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388534,1735755416904,-500.0,0.0002837,120,"2025-01-01T18:16:56.904",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388535,1735755416959,-500.0,0.0002897,120,"2025-01-01T18:16:56.959",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388536,1735755417008,-3600.0,0.00029,30,"2025-01-01T18:16:57.008",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388537,1735755417064,-197.87,0.00029,31,"2025-01-01T18:16:57.064",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388538,1735755417118,-197.87,0.00029,31,"2025-01-01T18:16:57.118",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388539,1735755417174,-197.87,0.00029,31,"2025-01-01T18:16:57.174",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388540,1735755417229,-197.87,0.00029,31,"2025-01-01T18:16:57.229",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388541,1735755417285,-197.87,0.00029,31,"2025-01-01T18:16:57.285",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388542,1735755417337,-197.87,0.00029,31,"2025-01-01T18:16:57.337",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388543,1735755417391,-197.87,0.00029,31,"2025-01-01T18:16:57.391",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388544,1735755417446,-197.87,0.00029,31,"2025-01-01T18:16:57.446",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388545,1735755417501,-197.87,0.00029,31,"2025-01-01T18:16:57.501",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388546,1735755417556,-197.87,0.00029,31,"2025-01-01T18:16:57.556",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388547,1735755417610,-197.87,0.00029,31,"2025-01-01T18:16:57.610",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388548,1735755417665,-197.87,0.00029,31,"2025-01-01T18:16:57.665",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388549,1735755417717,-197.87,0.00029,31,"2025-01-01T18:16:57.717",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388550,1735755417771,-197.87,0.00029,31,"2025-01-01T18:16:57.771",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388551,1735755417829,-197.87,0.00029,31,"2025-01-01T18:16:57.829",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388552,1735755417883,-197.87,0.00029,31,"2025-01-01T18:16:57.883",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388553,1735755417936,-197.87,0.00029,31,"2025-01-01T18:16:57.936",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388554,1735755417992,-197.87,0.00029,31,"2025-01-01T18:16:57.992",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388555,1735755418048,-197.87,0.00029,31,"2025-01-01T18:16:58.048",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388556,1735755418103,-197.87,0.00029,31,"2025-01-01T18:16:58.103",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388557,1735755418160,-197.87,0.00029,31,"2025-01-01T18:16:58.160",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388558,1735755418214,-197.87,0.00029,31,"2025-01-01T18:16:58.214",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388559,1735755418269,-197.87,0.00029,31,"2025-01-01T18:16:58.269",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388560,1735755418322,-197.87,0.00029,31,"2025-01-01T18:16:58.322",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388561,1735755418371,-27550.18962574,0.00029174,60,"2025-01-01T18:16:58.371",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388562,1735755418419,-500.0,0.0002957,120,"2025-01-01T18:16:58.419",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388563,1735755418469,-1225.32,0.00029578,30,"2025-01-01T18:16:58.469",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388564,1735755418517,-425.0,0.00029885,30,"2025-01-01T18:16:58.517",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388565,1735755418565,-358.229,0.0002989,120,"2025-01-01T18:16:58.565",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388566,1735755418611,-2999.999999,0.0003,30,"2025-01-01T18:16:58.611",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388567,1735755418656,-2665.16530984,0.0003,30,"2025-01-01T18:16:58.656",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388568,1735755418701,-4004.43402998,0.0003,30,"2025-01-01T18:16:58.701",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388569,1735755418747,-3249.6479009,0.0003,31,"2025-01-01T18:16:58.747",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388570,1735755418793,-11358.14841989,0.0003,30,"2025-01-01T18:16:58.793",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388571,1735755418838,-17004.9994056,0.0003,30,"2025-01-01T18:16:58.838",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388572,1735755418884,-151.0,0.0003,120,"2025-01-01T18:16:58.884",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388573,1735755418931,-2048.82927271,0.0003,120,"2025-01-01T18:16:58.931",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388574,1735755418978,-253.85555556,0.0003,120,"2025-01-01T18:16:58.978",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388575,1735755419027,-3000.0,0.0003,120,"2025-01-01T18:16:59.027",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388576,1735755419077,-200.0,0.00030137,60,"2025-01-01T18:16:59.077",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388577,1735755419124,-500.0,0.0003017,120,"2025-01-01T18:16:59.124",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388578,1735755419173,-150.0,0.00030228,120,"2025-01-01T18:16:59.173",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388579,1735755419220,-555.55555,0.000303,120,"2025-01-01T18:16:59.220",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388580,1735755419270,-548.0,0.00030613,30,"2025-01-01T18:16:59.270",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388581,1735755419319,-500.0,0.0003077,120,"2025-01-01T18:16:59.319",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388582,1735755419368,-250.0,0.000308,30,"2025-01-01T18:16:59.368",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388583,1735755419416,-253.85555556,0.00030849,120,"2025-01-01T18:16:59.416",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388584,1735755419463,-151.0,0.00030904,120,"2025-01-01T18:16:59.463",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388585,1735755419508,-1800.0,0.00031,32,"2025-01-01T18:16:59.508",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388586,1735755419554,-358.26,0.0003109,120,"2025-01-01T18:16:59.554",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388587,1735755419602,-500.0,0.0003137,120,"2025-01-01T18:16:59.602",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388588,1735755419651,-555.55555,0.000315,120,"2025-01-01T18:16:59.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388589,1735755419698,-253.85555556,0.00031699,120,"2025-01-01T18:16:59.698",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388590,1735755419743,-151.0,0.00031808,120,"2025-01-01T18:16:59.743",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388591,1735755419791,-500.0,0.0003197,120,"2025-01-01T18:16:59.791",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388592,1735755419837,-1800.0,0.00032,33,"2025-01-01T18:16:59.837",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388593,1735755419887,-3000.0,0.00032,120,"2025-01-01T18:16:59.887",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388594,1735755419936,-1225.32,0.00032162,30,"2025-01-01T18:16:59.936",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388595,1735755419985,-358.234,0.0003229,120,"2025-01-01T18:16:59.985",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388596,1735755420034,-253.85555556,0.00032548,120,"2025-01-01T18:17:00.034",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388597,1735755420087,-500.0,0.0003257,120,"2025-01-01T18:17:00.087",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388598,1735755420138,-555.55555,0.000327,120,"2025-01-01T18:17:00.138",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388599,1735755420379,-151.0,0.00032712,120,"2025-01-01T18:17:00.379",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388600,1735755420432,-200.0,0.00032877,60,"2025-01-01T18:17:00.432",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388601,1735755420482,-2452.73724672,0.00033,120,"2025-01-01T18:17:00.482",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388602,1735755420532,-194.95534931,0.00033,120,"2025-01-01T18:17:00.532",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388603,1735755420584,-1800.0,0.00033,34,"2025-01-01T18:17:00.584",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388604,1735755420634,-500.0,0.00033057,60,"2025-01-01T18:17:00.634",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388605,1735755420687,-500.0,0.0003317,120,"2025-01-01T18:17:00.687",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388606,1735755420737,-253.85555556,0.00033397,120,"2025-01-01T18:17:00.737",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388607,1735755420785,-150.0,0.00033457,120,"2025-01-01T18:17:00.785",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388608,1735755420838,-358.246,0.0003349,120,"2025-01-01T18:17:00.838",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388609,1735755420907,-197.87,0.000335,31,"2025-01-01T18:17:00.907",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388610,1735755420962,-197.87,0.000335,31,"2025-01-01T18:17:00.962",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388611,1735755421017,-197.87,0.000335,31,"2025-01-01T18:17:01.017",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388612,1735755421072,-197.87,0.000335,31,"2025-01-01T18:17:01.072",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388613,1735755421127,-197.87,0.000335,31,"2025-01-01T18:17:01.127",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388614,1735755421183,-197.87,0.000335,31,"2025-01-01T18:17:01.183",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388615,1735755421234,-197.87,0.000335,31,"2025-01-01T18:17:01.234",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388616,1735755421288,-197.87,0.000335,31,"2025-01-01T18:17:01.288",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388617,1735755421341,-197.87,0.000335,31,"2025-01-01T18:17:01.341",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388618,1735755421394,-197.87,0.000335,31,"2025-01-01T18:17:01.394",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388619,1735755421447,-197.87,0.000335,31,"2025-01-01T18:17:01.447",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388620,1735755421502,-197.87,0.000335,31,"2025-01-01T18:17:01.502",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388621,1735755421551,-151.0,0.00033616,120,"2025-01-01T18:17:01.551",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388622,1735755421599,-768.0,0.00033674,30,"2025-01-01T18:17:01.599",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388623,1735755421653,-500.0,0.0003377,120,"2025-01-01T18:17:01.653",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388624,1735755421703,-555.55555,0.000339,120,"2025-01-01T18:17:01.703",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388625,1735755421754,-1800.0,0.00034,35,"2025-01-01T18:17:01.754",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388626,1735755421805,-3000.0,0.00034,120,"2025-01-01T18:17:01.805",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388627,1735755421853,-394.974761,0.00034,30,"2025-01-01T18:17:01.853",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388628,1735755421902,-500.0,0.00034153,60,"2025-01-01T18:17:01.902",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388629,1735755421951,-253.85555556,0.00034247,120,"2025-01-01T18:17:01.951",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388630,1735755422004,-500.0,0.0003437,120,"2025-01-01T18:17:02.004",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388631,1735755422055,-700.0,0.00034427,60,"2025-01-01T18:17:02.055",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388632,1735755422109,-151.0,0.00034521,120,"2025-01-01T18:17:02.109",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388633,1735755422160,-358.278,0.0003469,120,"2025-01-01T18:17:02.160",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388634,1735755422213,-1225.32,0.00034746,120,"2025-01-01T18:17:02.213",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388635,1735755422263,-500.0,0.0003497,120,"2025-01-01T18:17:02.263",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388636,1735755422313,-3500.3551456,0.00034987,30,"2025-01-01T18:17:02.313",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388637,1735755422361,-10000.0,0.00035,30,"2025-01-01T18:17:02.361",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388638,1735755422413,-4682.23426264,0.00035,120,"2025-01-01T18:17:02.413",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388639,1735755422466,-200.0,0.00035,120,"2025-01-01T18:17:02.466",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388640,1735755422516,-159.079126,0.00035,30,"2025-01-01T18:17:02.516",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388641,1735755422566,-2993.868848,0.00035,31,"2025-01-01T18:17:02.566",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388642,1735755422619,-2926.885,0.00035053,40,"2025-01-01T18:17:02.619",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388643,1735755422668,-253.85555556,0.00035096,120,"2025-01-01T18:17:02.668",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388644,1735755422716,-555.55555,0.000351,120,"2025-01-01T18:17:02.716",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388645,1735755422766,-4235.3,0.000352,30,"2025-01-01T18:17:02.766",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388646,1735755422817,-258.73781524,0.00035249,60,"2025-01-01T18:17:02.817",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388647,1735755422869,-177.28,0.00035342,91,"2025-01-01T18:17:02.869",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388648,1735755422918,-151.0,0.00035425,120,"2025-01-01T18:17:02.918",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388649,1735755422968,-700.0,0.00035523,60,"2025-01-01T18:17:02.968",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388650,1735755423018,-500.0,0.0003557,120,"2025-01-01T18:17:03.018",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388651,1735755423073,-200.0,0.00035616,60,"2025-01-01T18:17:03.073",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388652,1735755423128,-358.286,0.0003589,120,"2025-01-01T18:17:03.128",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388653,1735755423183,-253.85555556,0.00035945,120,"2025-01-01T18:17:03.183",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388654,1735755423241,-3000.0,0.00036,120,"2025-01-01T18:17:03.241",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388655,1735755423297,-250.0,0.00036,30,"2025-01-01T18:17:03.297",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388656,1735755423351,-500.0,0.0003617,120,"2025-01-01T18:17:03.351",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388657,1735755423407,-555.55555,0.000363,120,"2025-01-01T18:17:03.407",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388658,1735755423463,-151.0,0.00036329,120,"2025-01-01T18:17:03.463",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388659,1735755423517,-700.0,0.00036619,60,"2025-01-01T18:17:03.517",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388660,1735755423570,-1647.25750007,0.00036666,120,"2025-01-01T18:17:03.570",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388661,1735755423629,-500.0,0.0003677,120,"2025-01-01T18:17:03.629",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388662,1735755423696,-253.85555556,0.00036795,120,"2025-01-01T18:17:03.696",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388663,1735755423747,-2100.03531208,0.00037,90,"2025-01-01T18:17:03.747",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388664,1735755423807,-12311.0,0.00037,117,"2025-01-01T18:17:03.807",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388665,1735755423859,-1075.0,0.00037042,30,"2025-01-01T18:17:03.859",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388666,1735755423915,-358.299,0.0003709,120,"2025-01-01T18:17:03.915",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388667,1735755423966,-151.0,0.00037233,120,"2025-01-01T18:17:03.966",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388668,1735755424022,-1225.32,0.0003733,120,"2025-01-01T18:17:04.022",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388669,1735755424074,-500.0,0.0003737,120,"2025-01-01T18:17:04.074",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388670,1735755424130,-555.55555,0.000375,120,"2025-01-01T18:17:04.130",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388671,1735755424184,-253.85555556,0.00037644,120,"2025-01-01T18:17:04.184",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388672,1735755424238,-700.0,0.00037715,60,"2025-01-01T18:17:04.238",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388673,1735755424290,-1660.64913561,0.000378,120,"2025-01-01T18:17:04.290",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388674,1735755424342,-500.0,0.0003797,120,"2025-01-01T18:17:04.342",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388675,1735755424394,-10000.0,0.00038,60,"2025-01-01T18:17:04.394",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388676,1735755424444,-10000.0,0.00038,30,"2025-01-01T18:17:04.444",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388677,1735755424496,-215.57385058,0.00038,120,"2025-01-01T18:17:04.496",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388678,1735755424547,-3286.47165522,0.00038,120,"2025-01-01T18:17:04.547",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388679,1735755424600,-3000.0,0.00038,120,"2025-01-01T18:17:04.600",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388680,1735755424651,-250.0,0.00038,30,"2025-01-01T18:17:04.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388681,1735755424700,-1251.94006,0.00038088,30,"2025-01-01T18:17:04.700",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388682,1735755424750,-151.0,0.00038137,120,"2025-01-01T18:17:04.750",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388683,1735755424800,-1251.94006,0.00038288,30,"2025-01-01T18:17:04.800",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388684,1735755424849,-358.242,0.0003829,120,"2025-01-01T18:17:04.849",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388685,1735755424898,-200.0,0.00038356,60,"2025-01-01T18:17:04.898",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388686,1735755424946,-216.29862596,0.000384,33,"2025-01-01T18:17:04.946",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388687,1735755424995,-1251.94006,0.00038488,30,"2025-01-01T18:17:04.995",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388688,1735755425046,-253.85555556,0.00038493,120,"2025-01-01T18:17:05.046",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388689,1735755425097,-72000.0,0.000385,120,"2025-01-01T18:17:05.097",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388690,1735755425147,-500.0,0.0003857,120,"2025-01-01T18:17:05.147",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388691,1735755425196,-1251.94006,0.00038688,30,"2025-01-01T18:17:05.196",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388692,1735755425247,-555.55555,0.000387,120,"2025-01-01T18:17:05.247",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388693,1735755425296,-325.74046251,0.00038811,60,"2025-01-01T18:17:05.296",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388694,1735755425569,-300517.42421416,0.00039,30,"2025-01-01T18:17:05.569",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388695,1735755425622,-1387.04867793,0.00039,120,"2025-01-01T18:17:05.622",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388696,1735755425673,-151.0,0.00039041,120,"2025-01-01T18:17:05.673",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388697,1735755425725,-1588.91,0.00039054,120,"2025-01-01T18:17:05.725",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388698,1735755425774,-311.88,0.00039064,120,"2025-01-01T18:17:05.774",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388699,1735755425822,-1251.94006,0.00039088,30,"2025-01-01T18:17:05.822",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388700,1735755425872,-500.0,0.0003917,120,"2025-01-01T18:17:05.872",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388701,1735755425922,-27084.2,0.00039172,117,"2025-01-01T18:17:05.922",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388702,1735755425973,-2183.79,0.00039177,120,"2025-01-01T18:17:05.973",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388703,1735755426023,-1251.94006,0.00039288,30,"2025-01-01T18:17:06.023",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388704,1735755426072,-2181.44,0.0003934,120,"2025-01-01T18:17:06.072",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388705,1735755426121,-253.85555556,0.00039342,120,"2025-01-01T18:17:06.121",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388706,1735755426169,-577.61132625,0.000394,30,"2025-01-01T18:17:06.169",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388707,1735755426218,-1251.94006,0.00039488,30,"2025-01-01T18:17:06.218",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388708,1735755426270,-358.239,0.0003949,120,"2025-01-01T18:17:06.270",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388709,1735755426318,-1664.12,0.00039563,120,"2025-01-01T18:17:06.318",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388710,1735755426364,-2268.02,0.00039571,120,"2025-01-01T18:17:06.364",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388711,1735755426411,-1251.94006,0.00039688,30,"2025-01-01T18:17:06.411",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388712,1735755426455,-1268.29,0.00039745,120,"2025-01-01T18:17:06.455",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388713,1735755426500,-791.21,0.00039745,120,"2025-01-01T18:17:06.500",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388714,1735755426546,-500.0,0.0003977,120,"2025-01-01T18:17:06.546",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388715,1735755426591,-2500.0,0.00039786,120,"2025-01-01T18:17:06.591",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388716,1735755426638,-2679.81,0.00039822,120,"2025-01-01T18:17:06.638",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388717,1735755426685,-555.5556,0.000399,120,"2025-01-01T18:17:06.685",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388718,1735755426731,-1225.32,0.00039914,120,"2025-01-01T18:17:06.731",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388719,1735755426776,-1097.52,0.00039932,120,"2025-01-01T18:17:06.776",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388720,1735755426821,-151.0,0.00039945,120,"2025-01-01T18:17:06.821",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388721,1735755426866,-1417.25,0.00039992,120,"2025-01-01T18:17:06.866",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388722,1735755426912,-477.12749073,0.0004,30,"2025-01-01T18:17:06.912",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388723,1735755426957,-14030.91290079,0.0004,30,"2025-01-01T18:17:06.957",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388724,1735755427004,-3685.15944526,0.0004,30,"2025-01-01T18:17:07.004",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388725,1735755427049,-192.53762523,0.0004,30,"2025-01-01T18:17:07.049",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388726,1735755427097,-35059.04968435,0.0004,30,"2025-01-01T18:17:07.097",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388727,1735755427145,-100000.0,0.0004,30,"2025-01-01T18:17:07.145",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388728,1735755427193,-1495.0,0.0004,30,"2025-01-01T18:17:07.193",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388729,1735755427241,-20000.0,0.0004,30,"2025-01-01T18:17:07.241",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388730,1735755427289,-100000.0,0.0004,30,"2025-01-01T18:17:07.289",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388731,1735755427335,-10000.0,0.0004,30,"2025-01-01T18:17:07.335",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388732,1735755427382,-3286.47165522,0.0004,120,"2025-01-01T18:17:07.382",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388733,1735755427431,-1185.39562002,0.0004,120,"2025-01-01T18:17:07.431",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388734,1735755427479,-477.76214023,0.0004,120,"2025-01-01T18:17:07.479",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388735,1735755427528,-269000.0,0.0004,120,"2025-01-01T18:17:07.528",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388736,1735755427575,-185.23784392,0.0004,120,"2025-01-01T18:17:07.575",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388737,1735755427625,-2000.0,0.0004,120,"2025-01-01T18:17:07.625",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388738,1735755427672,-250.0,0.0004,30,"2025-01-01T18:17:07.672",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388739,1735755427721,-2110.0,0.00040096,30,"2025-01-01T18:17:07.721",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388740,1735755427768,-253.85555556,0.00040192,120,"2025-01-01T18:17:07.768",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388741,1735755427816,-500.0,0.0004037,120,"2025-01-01T18:17:07.816",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388742,1735755427863,-2110.0,0.00040596,30,"2025-01-01T18:17:07.863",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388743,1735755427911,-268.342,0.00040685,120,"2025-01-01T18:17:07.911",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388744,1735755427958,-268.342,0.00040685,120,"2025-01-01T18:17:07.958",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388745,1735755428007,-268.342,0.00040685,120,"2025-01-01T18:17:08.007",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388746,1735755428056,-268.341,0.00040685,120,"2025-01-01T18:17:08.056",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388747,1735755428104,-268.342,0.00040685,120,"2025-01-01T18:17:08.104",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388748,1735755428153,-358.269,0.0004069,120,"2025-01-01T18:17:08.153",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388749,1735755428199,-1505.0,0.00040746,60,"2025-01-01T18:17:08.199",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388750,1735755428245,-180477.40688764,0.000408,30,"2025-01-01T18:17:08.245",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388751,1735755428290,-151.0,0.00040849,120,"2025-01-01T18:17:08.290",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388752,1735755428337,-10000.0,0.000409,30,"2025-01-01T18:17:08.337",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388753,1735755428382,-500.0,0.0004097,120,"2025-01-01T18:17:08.382",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388754,1735755428428,-282.29302845,0.00040996,120,"2025-01-01T18:17:08.428",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388755,1735755428476,-9972.16,0.00040996,120,"2025-01-01T18:17:08.476",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388756,1735755428523,-10125.6,0.00040996,120,"2025-01-01T18:17:08.523",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388757,1735755428571,-9943.86,0.00040996,120,"2025-01-01T18:17:08.571",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388758,1735755428619,-285.47,0.00040996,120,"2025-01-01T18:17:08.619",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388759,1735755428669,-10060.35,0.00040996,120,"2025-01-01T18:17:08.669",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388760,1735755428721,-9894.81,0.00040996,120,"2025-01-01T18:17:08.721",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388761,1735755428774,-9815.05,0.00040996,120,"2025-01-01T18:17:08.774",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388762,1735755428822,-475.13552158,0.00040999,120,"2025-01-01T18:17:08.822",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388763,1735755428872,-2733.0,0.00041,30,"2025-01-01T18:17:08.872",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388764,1735755428921,-10001.0,0.00041,30,"2025-01-01T18:17:08.921",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388765,1735755428971,-253.85555556,0.00041041,120,"2025-01-01T18:17:08.971",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388766,1735755429021,-5000.0,0.00041095,45,"2025-01-01T18:17:09.021",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388767,1735755429070,-500.0,0.00041095,30,"2025-01-01T18:17:09.070",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388768,1735755429118,-500.0,0.00041095,30,"2025-01-01T18:17:09.118",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388769,1735755429167,-500.0,0.00041095,30,"2025-01-01T18:17:09.167",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388770,1735755429215,-500.0,0.00041095,30,"2025-01-01T18:17:09.215",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388771,1735755429265,-284.75300363,0.00041095,30,"2025-01-01T18:17:09.265",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388772,1735755429311,-200.0,0.00041096,60,"2025-01-01T18:17:09.311",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388773,1735755429360,-200.0,0.00041096,120,"2025-01-01T18:17:09.360",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388774,1735755435221,150.0,0.00040096,30,"2025-01-01T18:17:15.221",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388775,1735755435467,150.0,0.00040192,120,"2025-01-01T18:17:15.467",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388776,1735755435889,150.0,0.0004037,120,"2025-01-01T18:17:15.889",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388777,1735755435951,150.0,0.00040596,30,"2025-01-01T18:17:15.951",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388778,1735755436586,150.0,0.00040685,120,"2025-01-01T18:17:16.586",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388779,1735755436650,1200.0,0.00041096,120,"2025-01-01T18:17:16.650",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388780,1735755436726,150.0,0.0004069,120,"2025-01-01T18:17:16.726",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388781,1735755436855,150.0,0.00040746,60,"2025-01-01T18:17:16.855",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388782,1735755436961,110000.0,0.00024,40,"2025-01-01T18:17:16.961",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388783,1735755437126,150.0,0.000408,30,"2025-01-01T18:17:17.126",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388784,1735755437258,150.0,0.00040849,120,"2025-01-01T18:17:17.258",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388786,1735755443431,159.0,0.00024722,30,"2025-01-01T18:17:23.431",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388788,1735755525548,1000.0,0.00024722,30,"2025-01-01T18:18:45.548",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388789,1735755525597,1000.0,0.00024722,30,"2025-01-01T18:18:45.597",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388790,1735755525922,1000.0,0.00024722,30,"2025-01-01T18:18:45.922",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388791,1735755526331,1000.0,0.00024722,30,"2025-01-01T18:18:46.331",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388792,1735755526687,1000.0,0.00024722,30,"2025-01-01T18:18:46.687",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388793,1735755527090,1000.0,0.00024722,30,"2025-01-01T18:18:47.090",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388794,1735755527459,1000.0,0.00024722,30,"2025-01-01T18:18:47.459",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388795,1735755527810,1000.0,0.00024722,30,"2025-01-01T18:18:47.810",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388796,1735755528120,1000.0,0.00024722,30,"2025-01-01T18:18:48.120",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388797,1735755528700,1000.0,0.00024722,30,"2025-01-01T18:18:48.700",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388798,1735755529020,1000.0,0.00024722,30,"2025-01-01T18:18:49.020",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388799,1735755529377,1000.0,0.00024722,30,"2025-01-01T18:18:49.377",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388800,1735755529759,1000.0,0.00024722,30,"2025-01-01T18:18:49.759",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388801,1735755530154,1000.0,0.00024722,30,"2025-01-01T18:18:50.154",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388802,1735755530580,1000.0,0.00024722,30,"2025-01-01T18:18:50.580",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388803,1735755530960,1000.0,0.00024722,30,"2025-01-01T18:18:50.960",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388804,1735755531406,1000.0,0.00024722,30,"2025-01-01T18:18:51.406",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388805,1735755531830,1000.0,0.00024722,30,"2025-01-01T18:18:51.830",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388806,1735755532480,1000.0,0.00024722,30,"2025-01-01T18:18:52.480",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388807,1735755532910,1000.0,0.00024722,30,"2025-01-01T18:18:52.910",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388808,1735755532976,203.0,0.00024722,120,"2025-01-01T18:18:52.976",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388809,1735755533417,1000.0,0.00024722,30,"2025-01-01T18:18:53.417",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388810,1735755533827,1000.0,0.00024722,30,"2025-01-01T18:18:53.827",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388811,1735755534525,1000.0,0.00024722,30,"2025-01-01T18:18:54.525",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388812,1735755534989,1000.0,0.00024722,30,"2025-01-01T18:18:54.989",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388813,1735755536052,1000.0,0.00024722,30,"2025-01-01T18:18:56.052",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388814,1735755536371,1000.0,0.00024722,30,"2025-01-01T18:18:56.371",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388815,1735755536591,1000.0,0.00024722,30,"2025-01-01T18:18:56.591",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388816,1735755536863,1000.0,0.00024722,30,"2025-01-01T18:18:56.863",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388817,1735755537299,1000.0,0.00024722,30,"2025-01-01T18:18:57.299",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388818,1735755537744,1000.0,0.00024722,30,"2025-01-01T18:18:57.744",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388819,1735755538240,1000.0,0.00024722,30,"2025-01-01T18:18:58.240",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388820,1735755540527,204.17631235,0.00024722,60,"2025-01-01T18:19:00.527",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388821,1735755550360,1000.0,0.00024722,60,"2025-01-01T18:19:10.360",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388822,1735755563223,1000.0,0.00024529,30,"2025-01-01T18:19:23.223",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388823,1735755568066,3286.47165522,0.00024529,120,"2025-01-01T18:19:28.066",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388824,1735755576027,1000.0,0.00024529,60,"2025-01-01T18:19:36.027",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388825,1735755589155,1000.0,0.00024529,30,"2025-01-01T18:19:49.155",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388826,1735755601823,1000.0,0.00024529,60,"2025-01-01T18:20:01.823",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388827,1735755614621,1000.0,0.00024529,60,"2025-01-01T18:20:14.621",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388828,1735755627441,1000.0,0.00024529,30,"2025-01-01T18:20:27.441",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388829,1735755640242,1000.0,0.00024529,60,"2025-01-01T18:20:40.242",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388830,1735755653755,1000.0,0.00024529,30,"2025-01-01T18:20:53.755",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388831,1735755665833,1000.0,0.00024529,30,"2025-01-01T18:21:05.833",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388832,1735755670852,250.0,0.00024529,30,"2025-01-01T18:21:10.852",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388833,1735755671595,250.0,0.00024529,30,"2025-01-01T18:21:11.595",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388834,1735755671981,250.0,0.00024529,30,"2025-01-01T18:21:11.981",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388835,1735755672596,250.0,0.00024529,30,"2025-01-01T18:21:12.596",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388836,1735755673032,250.0,0.00024529,30,"2025-01-01T18:21:13.032",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388837,1735755673454,250.0,0.00024529,30,"2025-01-01T18:21:13.454",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388838,1735755673912,250.0,0.00024529,30,"2025-01-01T18:21:13.912",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388839,1735755674253,250.0,0.00024529,30,"2025-01-01T18:21:14.253",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388840,1735755674929,250.0,0.00024529,30,"2025-01-01T18:21:14.929",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388841,1735755675068,250.0,0.00024529,30,"2025-01-01T18:21:15.068",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388842,1735755675638,250.0,0.00024529,30,"2025-01-01T18:21:15.638",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388843,1735755675835,250.0,0.00024529,30,"2025-01-01T18:21:15.835",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388844,1735755678636,1000.0,0.00024529,60,"2025-01-01T18:21:18.636",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388845,1735755739440,242.733091,0.00024529,30,"2025-01-01T18:22:19.440",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388846,1735755743243,159.0,0.00024529,30,"2025-01-01T18:22:23.243",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388847,1735755763145,202.7,0.00024529,30,"2025-01-01T18:22:43.145",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388848,1735755763520,202.7,0.00024529,30,"2025-01-01T18:22:43.520",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388849,1735755763937,202.7,0.00024529,30,"2025-01-01T18:22:43.937",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388850,1735755764427,202.7,0.00024529,30,"2025-01-01T18:22:44.427",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388851,1735755908867,3131.59066895,0.00024547,30,"2025-01-01T18:25:08.867",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388852,1735755910464,502.89431118,0.00024547,30,"2025-01-01T18:25:10.464",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388853,1735755911617,375.85085979,0.00024547,30,"2025-01-01T18:25:11.617",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388854,1735755911768,2381.54110346,0.00024547,30,"2025-01-01T18:25:11.768",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388855,1735755914135,862.17397122,0.00024547,30,"2025-01-01T18:25:14.135",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388856,1735755915454,1000.0,0.00024547,30,"2025-01-01T18:25:15.454",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388857,1735755915739,2730.60845553,0.00024547,30,"2025-01-01T18:25:15.739",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388858,1735755915774,2339.13171017,0.00024547,30,"2025-01-01T18:25:15.774",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388859,1735755921140,1979.02508753,0.00024547,30,"2025-01-01T18:25:21.140",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388860,1735755922580,2124.69042627,0.00024547,30,"2025-01-01T18:25:22.580",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388861,1735755923035,727.54890741,0.00024547,30,"2025-01-01T18:25:23.035",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388862,1735755927512,374.09006824,0.00024547,30,"2025-01-01T18:25:27.512",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388863,1735755933927,590.58171957,0.00024547,30,"2025-01-01T18:25:33.927",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388864,1735755936021,260.98960791,0.00024547,30,"2025-01-01T18:25:36.021",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388865,1735755939093,2500.0,0.00024547,30,"2025-01-01T18:25:39.093",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388866,1735755943901,282.73146394,0.00024547,120,"2025-01-01T18:25:43.901",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388867,1735755947923,501.63551,0.00024547,30,"2025-01-01T18:25:47.923",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388868,1735755949270,844.508765,0.00024547,30,"2025-01-01T18:25:49.270",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388869,1735755951873,2029.51241,0.00024547,30,"2025-01-01T18:25:51.873",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388870,1735755953829,3000.0,0.00024547,30,"2025-01-01T18:25:53.829",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388871,1735755957594,852.58607733,0.00024547,30,"2025-01-01T18:25:57.594",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388872,1735755967479,918.35553511,0.00024547,30,"2025-01-01T18:26:07.479",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388873,1735755970353,250.0,0.00024547,30,"2025-01-01T18:26:10.353",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388874,1735755971015,342.462141,0.00024547,30,"2025-01-01T18:26:11.015",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388875,1735755973496,205.54703672,0.00024547,30,"2025-01-01T18:26:13.496",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388876,1735755973900,948.74345644,0.00024547,30,"2025-01-01T18:26:13.900",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388877,1735755986761,421.63,8.224e-05,2,"2025-01-01T18:26:26.761",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388878,1735755990105,346.76274972,0.00024547,30,"2025-01-01T18:26:30.105",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388879,1735756042496,159.0,0.00024547,30,"2025-01-01T18:27:22.496",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388880,1735756065745,3034.11633637,0.00024547,30,"2025-01-01T18:27:45.745",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388881,1735756066312,2004.20438297,0.00024547,120,"2025-01-01T18:27:46.312",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388882,1735756087049,872.68101551,0.00024547,30,"2025-01-01T18:28:07.049",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388884,1735756106425,200.98429563,0.00024547,30,"2025-01-01T18:28:26.425",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388885,1735756106800,720.43384183,0.00024547,120,"2025-01-01T18:28:26.800",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388886,1735756109991,263.24999858,0.00024547,30,"2025-01-01T18:28:29.991",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388887,1735756110168,2654.30553914,0.00024547,30,"2025-01-01T18:28:30.168",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388888,1735756110325,257.60588614,0.00024547,120,"2025-01-01T18:28:30.325",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388889,1735756110521,1743.84149164,0.00024547,30,"2025-01-01T18:28:30.521",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388890,1735756110709,2293.78221235,0.00024547,30,"2025-01-01T18:28:30.709",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388891,1735756111054,9006.63734895,0.00024547,30,"2025-01-01T18:28:31.054",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388892,1735756113405,1443.8028326,0.00024547,30,"2025-01-01T18:28:33.405",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388893,1735756113830,1099.87047585,0.00024547,30,"2025-01-01T18:28:33.830",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388894,1735756114028,297.38280311,0.00024547,30,"2025-01-01T18:28:34.028",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388896,1735756114288,2166.63729179,0.00024547,30,"2025-01-01T18:28:34.288",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388898,1735756114344,11507.59791812,0.00024547,90,"2025-01-01T18:28:34.344",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388902,1735756116201,1000.0,0.00024547,30,"2025-01-01T18:28:36.201",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388903,1735756116239,275.0,0.00024547,30,"2025-01-01T18:28:36.239",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388904,1735756116575,1000.0,0.00024547,30,"2025-01-01T18:28:36.575",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388905,1735756117323,1000.0,0.00024547,30,"2025-01-01T18:28:37.323",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388906,1735756117618,1000.0,0.00024547,30,"2025-01-01T18:28:37.618",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388907,1735756118020,1000.0,0.00024547,30,"2025-01-01T18:28:38.020",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388908,1735756118388,1000.0,0.00024547,30,"2025-01-01T18:28:38.388",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388910,1735756118948,2000.0,0.00024547,30,"2025-01-01T18:28:38.948",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388911,1735756119000,1000.0,0.00024547,30,"2025-01-01T18:28:39.000",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388912,1735756119442,1000.0,0.00024547,30,"2025-01-01T18:28:39.442",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388913,1735756119546,2572.50644756,0.00024547,30,"2025-01-01T18:28:39.546",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388914,1735756119768,421.43345914,0.00024547,30,"2025-01-01T18:28:39.768",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388915,1735756119824,1000.0,0.00024547,30,"2025-01-01T18:28:39.824",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388916,1735756120198,1000.0,0.00024547,30,"2025-01-01T18:28:40.198",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388917,1735756120642,1000.0,0.00024547,30,"2025-01-01T18:28:40.642",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388918,1735756121273,1000.0,0.00024547,30,"2025-01-01T18:28:41.273",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388920,1735756121685,1000.0,0.00024547,30,"2025-01-01T18:28:41.685",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388921,1735756121839,9893.73719386,0.00024547,120,"2025-01-01T18:28:41.839",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388923,1735756122029,1000.0,0.00024547,30,"2025-01-01T18:28:42.029",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388924,1735756122674,1000.0,0.00024547,30,"2025-01-01T18:28:42.674",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388925,1735756122989,1000.0,0.00024547,30,"2025-01-01T18:28:42.989",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388926,1735756124245,1000.0,0.00024547,30,"2025-01-01T18:28:44.245",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388927,1735756124385,1000.0,0.00024547,30,"2025-01-01T18:28:44.385",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388928,1735756124570,1000.0,0.00024547,30,"2025-01-01T18:28:44.570",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388929,1735756124692,1000.0,0.00024547,30,"2025-01-01T18:28:44.692",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388930,1735756125086,1000.0,0.00024547,30,"2025-01-01T18:28:45.086",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388931,1735756125473,1000.0,0.00024547,30,"2025-01-01T18:28:45.473",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388932,1735756125886,1000.0,0.00024547,30,"2025-01-01T18:28:45.886",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388933,1735756126266,1000.0,0.00024547,30,"2025-01-01T18:28:46.266",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388934,1735756126689,1000.0,0.00024547,30,"2025-01-01T18:28:46.689",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388935,1735756127077,1223.610692,0.00024547,30,"2025-01-01T18:28:47.077",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388950,1735756231845,-232.22,9.932e-05,2,"2025-01-01T18:30:31.845",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388951,1735756231855,-157.9964,9.968e-05,2,"2025-01-01T18:30:31.855",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388952,1735756231902,-95.3536,9.968e-05,2,"2025-01-01T18:30:31.902",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388953,1735756231911,-250.0,9.985e-05,2,"2025-01-01T18:30:31.911",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388954,1735756231921,-1000.0,9.993e-05,2,"2025-01-01T18:30:31.921",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388955,1735756231931,-335.35,0.00010137,2,"2025-01-01T18:30:31.931",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388956,1735756231944,-300.0,0.000103,3,"2025-01-01T18:30:31.944",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388957,1735756231953,-700.0,0.000104,3,"2025-01-01T18:30:31.953",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388958,1735756231963,-344.254,0.0001045,2,"2025-01-01T18:30:31.963",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388959,1735756231972,-421.63,0.00010488,2,"2025-01-01T18:30:31.972",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388960,1735756231981,-776.05074707,0.000105,3,"2025-01-01T18:30:31.981",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388961,1735756231992,-323.94925293,0.000105,3,"2025-01-01T18:30:31.992",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388962,1735756232001,-1400.0,0.000106,3,"2025-01-01T18:30:32.001",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388963,1735756232010,-1113.0,0.000106,2,"2025-01-01T18:30:32.010",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388964,1735756232020,-260.47,0.000107,2,"2025-01-01T18:30:32.020",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388965,1735756232029,-1800.0,0.000107,3,"2025-01-01T18:30:32.029",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388966,1735756232038,-300.0,0.000108,3,"2025-01-01T18:30:32.038",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388967,1735756232047,-300.0,0.00010877,2,"2025-01-01T18:30:32.047",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388968,1735756232056,-29107.20271,0.00010878,2,"2025-01-01T18:30:32.056",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388969,1735756232066,-2341.508,0.000109,2,"2025-01-01T18:30:32.066",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388970,1735756232075,-300.0,0.000109,3,"2025-01-01T18:30:32.075",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388971,1735756232084,-1859.0,0.0001091,2,"2025-01-01T18:30:32.084",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388972,1735756232093,-3774.0,0.0001091,2,"2025-01-01T18:30:32.093",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388973,1735756232102,-919.0,0.0001091,2,"2025-01-01T18:30:32.102",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388974,1735756232111,-819.0,0.0001091,2,"2025-01-01T18:30:32.111",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388975,1735756232120,-1257.0,0.0001091,2,"2025-01-01T18:30:32.120",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388976,1735756232129,-536.0,0.0001091,2,"2025-01-01T18:30:32.129",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388977,1735756232138,-3720.0,0.0001091,2,"2025-01-01T18:30:32.138",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388978,1735756232147,-1102.0,0.0001091,2,"2025-01-01T18:30:32.147",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388979,1735756232157,-1266.0,0.0001091,2,"2025-01-01T18:30:32.157",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388980,1735756232167,-636.0,0.0001091,2,"2025-01-01T18:30:32.167",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388981,1735756232178,-2013.0,0.0001091,2,"2025-01-01T18:30:32.178",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388982,1735756232187,-150.0,0.0001091,2,"2025-01-01T18:30:32.187",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388983,1735756232196,-160.46129142,0.00010957,2,"2025-01-01T18:30:32.196",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388984,1735756232206,-892.683999,0.00010958,2,"2025-01-01T18:30:32.206",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388985,1735756232215,-2205.64,0.00010958,2,"2025-01-01T18:30:32.215",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388986,1735756232224,-500.0,0.00010958,2,"2025-01-01T18:30:32.224",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388987,1735756232234,-500.0,0.00010958,2,"2025-01-01T18:30:32.234",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388988,1735756232243,-500.0,0.00010958,2,"2025-01-01T18:30:32.243",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388989,1735756232252,-500.0,0.00010958,2,"2025-01-01T18:30:32.252",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388990,1735756232261,-11210.2,0.00010958,2,"2025-01-01T18:30:32.261",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388991,1735756232271,-500.0,0.00010958,2,"2025-01-01T18:30:32.271",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388992,1735756232280,-500.0,0.00010958,2,"2025-01-01T18:30:32.280",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388993,1735756232290,-500.0,0.00010958,2,"2025-01-01T18:30:32.290",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388995,1735756232300,-722.29,0.00010958,2,"2025-01-01T18:30:32.300",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388997,1735756232309,-360.69801968,0.00010958,2,"2025-01-01T18:30:32.309",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347388999,1735756232319,-1061.47,0.00010958,2,"2025-01-01T18:30:32.319",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389001,1735756232328,-1284.76,0.00010958,2,"2025-01-01T18:30:32.328",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389003,1735756232337,-500.0,0.00010958,2,"2025-01-01T18:30:32.337",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389005,1735756232347,-500.0,0.00010958,2,"2025-01-01T18:30:32.347",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389008,1735756232357,-500.0,0.00010958,2,"2025-01-01T18:30:32.357",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389010,1735756232367,-500.0,0.00010958,2,"2025-01-01T18:30:32.367",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389011,1735756232376,-3287.03,0.00010958,2,"2025-01-01T18:30:32.376",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389012,1735756232385,-500.0,0.00010958,2,"2025-01-01T18:30:32.385",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389013,1735756232394,-671.81,0.00010958,2,"2025-01-01T18:30:32.394",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389014,1735756232403,-500.0,0.00010958,2,"2025-01-01T18:30:32.403",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389015,1735756232412,-1290.19,0.00010958,2,"2025-01-01T18:30:32.412",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389016,1735756232421,-500.0,0.00010958,2,"2025-01-01T18:30:32.421",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389017,1735756232430,-500.0,0.00010958,2,"2025-01-01T18:30:32.430",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389018,1735756232440,-500.0,0.00010958,2,"2025-01-01T18:30:32.440",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389019,1735756232449,-806.26,0.00010958,2,"2025-01-01T18:30:32.449",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389020,1735756232458,-500.0,0.00010958,2,"2025-01-01T18:30:32.458",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389021,1735756232467,-500.0,0.00010958,2,"2025-01-01T18:30:32.467",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389022,1735756232477,-500.0,0.00010958,2,"2025-01-01T18:30:32.477",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389023,1735756232487,-500.0,0.00010958,2,"2025-01-01T18:30:32.487",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389024,1735756232496,-500.0,0.00010958,2,"2025-01-01T18:30:32.496",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389025,1735756232505,-687.8,0.00010958,2,"2025-01-01T18:30:32.505",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389027,1735756232514,-500.0,0.00010958,2,"2025-01-01T18:30:32.514",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389028,1735756232524,-500.0,0.00010958,2,"2025-01-01T18:30:32.524",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389029,1735756232533,-500.0,0.00010958,2,"2025-01-01T18:30:32.533",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389030,1735756232543,-500.0,0.00010958,2,"2025-01-01T18:30:32.543",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389031,1735756232553,-500.0,0.00010958,2,"2025-01-01T18:30:32.553",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389032,1735756232563,-897.93,0.00010958,2,"2025-01-01T18:30:32.563",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389033,1735756232572,-500.0,0.00010958,2,"2025-01-01T18:30:32.572",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389034,1735756232581,-500.0,0.00010958,2,"2025-01-01T18:30:32.581",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389035,1735756232590,-500.0,0.00010958,2,"2025-01-01T18:30:32.590",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389036,1735756232601,-761.76,0.00010958,2,"2025-01-01T18:30:32.601",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389037,1735756232610,-500.0,0.00010958,2,"2025-01-01T18:30:32.610",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389038,1735756232619,-500.0,0.00010958,2,"2025-01-01T18:30:32.619",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389039,1735756232629,-938.57,0.00010958,2,"2025-01-01T18:30:32.629",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389040,1735756232639,-500.0,0.00010958,2,"2025-01-01T18:30:32.639",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389041,1735756232648,-483.9511508,0.00010958,2,"2025-01-01T18:30:32.648",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389042,1735756232659,-577.23,0.00010958,2,"2025-01-01T18:30:32.659",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389043,1735756232669,-500.0,0.00010958,2,"2025-01-01T18:30:32.669",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389044,1735756232680,-500.0,0.00010958,2,"2025-01-01T18:30:32.680",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389045,1735756232689,-668.42,0.00010958,2,"2025-01-01T18:30:32.689",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389046,1735756232698,-561.84,0.00010958,2,"2025-01-01T18:30:32.698",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389047,1735756232707,-500.0,0.00010958,2,"2025-01-01T18:30:32.707",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389048,1735756232716,-1768.68,0.00010958,2,"2025-01-01T18:30:32.716",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389049,1735756232726,-500.0,0.00010958,2,"2025-01-01T18:30:32.726",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389050,1735756232735,-500.0,0.00010958,2,"2025-01-01T18:30:32.735",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389051,1735756232746,-500.0,0.00010958,2,"2025-01-01T18:30:32.746",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389052,1735756232756,-500.0,0.00010958,2,"2025-01-01T18:30:32.756",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389053,1735756232766,-560.07,0.00010958,2,"2025-01-01T18:30:32.766",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389054,1735756232776,-623.28,0.00010958,2,"2025-01-01T18:30:32.776",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389055,1735756232786,-843.08,0.00010958,2,"2025-01-01T18:30:32.786",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389056,1735756232795,-884.19,0.00010958,2,"2025-01-01T18:30:32.795",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389057,1735756232804,-500.0,0.00010958,2,"2025-01-01T18:30:32.804",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389058,1735756232814,-1463.65,0.00010958,2,"2025-01-01T18:30:32.814",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389059,1735756232823,-500.0,0.00010958,2,"2025-01-01T18:30:32.823",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389060,1735756232833,-500.0,0.00010958,2,"2025-01-01T18:30:32.833",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389061,1735756232842,-1943.97,0.00010958,2,"2025-01-01T18:30:32.842",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389062,1735756232851,-500.0,0.00010958,2,"2025-01-01T18:30:32.851",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389063,1735756232861,-500.0,0.00010958,2,"2025-01-01T18:30:32.861",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389064,1735756232871,-500.0,0.00010958,2,"2025-01-01T18:30:32.871",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389065,1735756232881,-764.52,0.00010958,2,"2025-01-01T18:30:32.881",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389066,1735756232894,-1659.99,0.00010958,2,"2025-01-01T18:30:32.894",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389067,1735756232902,-676.75,0.00010958,2,"2025-01-01T18:30:32.902",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389068,1735756232911,-500.0,0.00010958,2,"2025-01-01T18:30:32.911",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389069,1735756232921,-1055.34,0.00010958,2,"2025-01-01T18:30:32.921",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389070,1735756232931,-500.0,0.00010958,2,"2025-01-01T18:30:32.931",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389071,1735756232940,-500.0,0.00010958,2,"2025-01-01T18:30:32.940",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389072,1735756232949,-500.0,0.00010958,2,"2025-01-01T18:30:32.949",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389073,1735756232959,-500.0,0.00010958,2,"2025-01-01T18:30:32.959",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389074,1735756232969,-500.0,0.00010958,2,"2025-01-01T18:30:32.969",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389075,1735756232979,-500.0,0.00010958,2,"2025-01-01T18:30:32.979",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389076,1735756232987,-500.0,0.00010958,2,"2025-01-01T18:30:32.987",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389077,1735756232996,-500.0,0.00010958,2,"2025-01-01T18:30:32.996",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389078,1735756233006,-500.0,0.00010958,2,"2025-01-01T18:30:33.006",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389079,1735756233015,-500.0,0.00010958,2,"2025-01-01T18:30:33.015",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389080,1735756233024,-529.85,0.00010958,2,"2025-01-01T18:30:33.024",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389081,1735756233033,-500.0,0.00010958,2,"2025-01-01T18:30:33.033",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389082,1735756233043,-500.0,0.00010958,2,"2025-01-01T18:30:33.043",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389083,1735756233052,-1631.01,0.00010958,2,"2025-01-01T18:30:33.052",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389084,1735756233062,-720.19,0.00010958,2,"2025-01-01T18:30:33.062",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389085,1735756233071,-587.16,0.00010958,2,"2025-01-01T18:30:33.071",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389086,1735756233081,-500.0,0.00010958,2,"2025-01-01T18:30:33.081",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389087,1735756233090,-500.0,0.00010958,2,"2025-01-01T18:30:33.090",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389088,1735756233101,-549.78,0.00010958,2,"2025-01-01T18:30:33.101",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389089,1735756233110,-1309.54,0.00010958,2,"2025-01-01T18:30:33.110",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389090,1735756233119,-500.0,0.00010958,2,"2025-01-01T18:30:33.119",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389091,1735756233129,-500.0,0.00010958,2,"2025-01-01T18:30:33.129",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389092,1735756233138,-608.88,0.00010958,2,"2025-01-01T18:30:33.138",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389093,1735756233148,-500.0,0.00010958,2,"2025-01-01T18:30:33.148",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389094,1735756233158,-500.0,0.00010958,2,"2025-01-01T18:30:33.158",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389095,1735756233168,-500.0,0.00010958,2,"2025-01-01T18:30:33.168",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389096,1735756233178,-2073.51,0.00010958,2,"2025-01-01T18:30:33.178",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389097,1735756233188,-872.28,0.00010958,2,"2025-01-01T18:30:33.188",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389098,1735756233197,-500.0,0.00010958,2,"2025-01-01T18:30:33.197",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389099,1735756233207,-1137.21,0.00010958,2,"2025-01-01T18:30:33.207",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389100,1735756233217,-500.0,0.00010958,2,"2025-01-01T18:30:33.217",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389101,1735756233227,-500.0,0.00010958,2,"2025-01-01T18:30:33.227",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389102,1735756233237,-635.1,0.00010958,2,"2025-01-01T18:30:33.237",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389103,1735756233247,-150.0,0.00010958,2,"2025-01-01T18:30:33.247",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389104,1735756233257,-594.29,0.00010958,2,"2025-01-01T18:30:33.257",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389105,1735756233267,-500.0,0.00010958,2,"2025-01-01T18:30:33.267",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389106,1735756233277,-716.23,0.00010958,2,"2025-01-01T18:30:33.277",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389107,1735756233287,-658.98,0.00010958,2,"2025-01-01T18:30:33.287",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389108,1735756233297,-500.0,0.00010958,2,"2025-01-01T18:30:33.297",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389109,1735756233306,-500.0,0.00010958,2,"2025-01-01T18:30:33.306",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389110,1735756233315,-715.93,0.00010958,2,"2025-01-01T18:30:33.315",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389111,1735756233325,-500.0,0.00010958,2,"2025-01-01T18:30:33.325",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389112,1735756233334,-1216.37,0.00010958,2,"2025-01-01T18:30:33.334",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389113,1735756233344,-500.0,0.00010958,2,"2025-01-01T18:30:33.344",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389114,1735756233354,-500.0,0.00010958,2,"2025-01-01T18:30:33.354",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389115,1735756233363,-500.0,0.00010958,2,"2025-01-01T18:30:33.363",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389116,1735756233373,-500.0,0.00010958,2,"2025-01-01T18:30:33.373",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389117,1735756233384,-500.0,0.00010958,2,"2025-01-01T18:30:33.384",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389118,1735756233393,-1229.74,0.00010958,2,"2025-01-01T18:30:33.393",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389119,1735756233403,-500.0,0.00010958,2,"2025-01-01T18:30:33.403",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389120,1735756233412,-1218.18,0.00010958,2,"2025-01-01T18:30:33.412",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389121,1735756233422,-500.0,0.00010958,2,"2025-01-01T18:30:33.422",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389122,1735756233431,-500.0,0.00010958,2,"2025-01-01T18:30:33.431",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389123,1735756233440,-2162.56,0.00010958,2,"2025-01-01T18:30:33.440",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389124,1735756233450,-500.0,0.00010958,2,"2025-01-01T18:30:33.450",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389125,1735756233459,-500.0,0.00010958,2,"2025-01-01T18:30:33.459",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389126,1735756233469,-577.32,0.00010958,2,"2025-01-01T18:30:33.469",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389127,1735756233478,-602.47,0.00010958,2,"2025-01-01T18:30:33.478",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389128,1735756233488,-537.33,0.00010958,2,"2025-01-01T18:30:33.488",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389129,1735756233498,-500.0,0.00010958,2,"2025-01-01T18:30:33.498",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389130,1735756233507,-673.2,0.00010958,2,"2025-01-01T18:30:33.507",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389131,1735756233516,-500.0,0.00010958,2,"2025-01-01T18:30:33.516",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389132,1735756233526,-500.0,0.00010958,2,"2025-01-01T18:30:33.526",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389133,1735756233536,-2233.05,0.00010958,2,"2025-01-01T18:30:33.536",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389134,1735756233546,-618.29,0.00010958,2,"2025-01-01T18:30:33.546",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389135,1735756233555,-1061.68,0.00010958,2,"2025-01-01T18:30:33.555",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389136,1735756233564,-500.0,0.00010958,2,"2025-01-01T18:30:33.564",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389137,1735756233574,-500.0,0.00010958,2,"2025-01-01T18:30:33.574",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389138,1735756233583,-2014.97,0.00010958,2,"2025-01-01T18:30:33.583",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389139,1735756233593,-500.0,0.00010958,2,"2025-01-01T18:30:33.593",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389140,1735756233603,-500.0,0.00010958,2,"2025-01-01T18:30:33.603",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389141,1735756233613,-581.35,0.00010958,2,"2025-01-01T18:30:33.613",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389142,1735756233622,-1085.51,0.00010958,2,"2025-01-01T18:30:33.622",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389143,1735756233633,-500.0,0.00010958,2,"2025-01-01T18:30:33.633",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389144,1735756233642,-500.0,0.00010958,2,"2025-01-01T18:30:33.642",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389145,1735756233652,-582.61,0.00010958,2,"2025-01-01T18:30:33.652",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389146,1735756233661,-500.0,0.00010958,2,"2025-01-01T18:30:33.661",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389147,1735756233672,-966.23,0.00010958,2,"2025-01-01T18:30:33.672",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389148,1735756233682,-500.0,0.00010958,2,"2025-01-01T18:30:33.682",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389149,1735756233691,-500.0,0.00010958,2,"2025-01-01T18:30:33.691",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389150,1735756233701,-500.0,0.00010958,2,"2025-01-01T18:30:33.701",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389151,1735756233711,-691.53,0.00010958,2,"2025-01-01T18:30:33.711",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389152,1735756233720,-904.42,0.00010958,2,"2025-01-01T18:30:33.720",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389153,1735756233730,-514.21,0.00010958,2,"2025-01-01T18:30:33.730",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389154,1735756233740,-696.34,0.00010958,2,"2025-01-01T18:30:33.740",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389155,1735756233750,-690.5,0.00010958,2,"2025-01-01T18:30:33.750",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389156,1735756233759,-500.0,0.00010958,2,"2025-01-01T18:30:33.759",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389157,1735756233768,-500.0,0.00010958,2,"2025-01-01T18:30:33.768",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389158,1735756233778,-500.0,0.00010958,2,"2025-01-01T18:30:33.778",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389159,1735756233787,-2014.25,0.00010958,2,"2025-01-01T18:30:33.787",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389160,1735756233797,-500.0,0.00010958,2,"2025-01-01T18:30:33.797",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389161,1735756233806,-500.0,0.00010958,2,"2025-01-01T18:30:33.806",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389162,1735756233815,-546.03,0.00010958,2,"2025-01-01T18:30:33.815",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389163,1735756233825,-500.0,0.00010958,2,"2025-01-01T18:30:33.825",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389164,1735756233834,-560.87,0.00010958,2,"2025-01-01T18:30:33.834",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389165,1735756233844,-500.0,0.00010958,2,"2025-01-01T18:30:33.844",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389166,1735756233854,-500.0,0.00010958,2,"2025-01-01T18:30:33.854",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389167,1735756233863,-500.0,0.00010958,2,"2025-01-01T18:30:33.863",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389168,1735756233873,-500.0,0.00010958,2,"2025-01-01T18:30:33.873",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389169,1735756233883,-684.99,0.00010958,2,"2025-01-01T18:30:33.883",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389170,1735756233896,-645.1,0.00010958,2,"2025-01-01T18:30:33.896",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389171,1735756233906,-1127.87,0.00010958,2,"2025-01-01T18:30:33.906",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389172,1735756233915,-1279.54,0.00010958,2,"2025-01-01T18:30:33.915",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389173,1735756233926,-587.33,0.00010958,2,"2025-01-01T18:30:33.926",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389174,1735756233936,-552.08,0.00010958,2,"2025-01-01T18:30:33.936",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389175,1735756233946,-1547.17,0.00010958,2,"2025-01-01T18:30:33.946",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389176,1735756233955,-500.0,0.00010958,2,"2025-01-01T18:30:33.955",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389177,1735756233965,-1343.46,0.00010958,2,"2025-01-01T18:30:33.965",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389178,1735756233975,-600.86,0.00010958,2,"2025-01-01T18:30:33.975",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389179,1735756233985,-500.0,0.00010958,2,"2025-01-01T18:30:33.985",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389180,1735756233994,-1639.76,0.00010958,2,"2025-01-01T18:30:33.994",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389181,1735756234004,-732.09,0.00010958,2,"2025-01-01T18:30:34.004",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389182,1735756234014,-374.34872032,0.00010958,2,"2025-01-01T18:30:34.014",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389183,1735756234023,-500.0,0.00010958,2,"2025-01-01T18:30:34.023",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389184,1735756234032,-3911.77,0.00010958,2,"2025-01-01T18:30:34.032",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389185,1735756234041,-644.96,0.00010958,2,"2025-01-01T18:30:34.041",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389186,1735756234051,-1643.56,0.00010958,2,"2025-01-01T18:30:34.051",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389187,1735756234061,-326.99059086,0.00010958,2,"2025-01-01T18:30:34.061",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389188,1735756234086,-173.00940914,0.00010958,2,"2025-01-01T18:30:34.086",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389189,1735756234095,-216.60379286,0.00010958,2,"2025-01-01T18:30:34.095",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389190,1735756234121,-1138.896135,0.00010958,2,"2025-01-01T18:30:34.121",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389191,1735756234133,-176.30007214,0.00010958,2,"2025-01-01T18:30:34.133",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389192,1735756234143,-500.0,0.00010958,2,"2025-01-01T18:30:34.143",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389193,1735756234152,-500.0,0.00010958,2,"2025-01-01T18:30:34.152",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389194,1735756234162,-422.24777728,0.00010958,2,"2025-01-01T18:30:34.162",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389195,1735756234224,-77.75222272,0.00010958,2,"2025-01-01T18:30:34.224",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389196,1735756234234,-500.0,0.00010958,2,"2025-01-01T18:30:34.234",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389197,1735756234243,-92.54896001,0.00010958,2,"2025-01-01T18:30:34.243",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389200,1735756237709,-1085.0219015,0.0001091,2,"2025-01-01T18:30:37.709",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389201,1735756237721,-316.17,0.0001091,2,"2025-01-01T18:30:37.721",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389202,1735756237764,-2490.8080985,0.0001091,2,"2025-01-01T18:30:37.764",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389203,1735756237774,-1685.13103999,0.00010958,2,"2025-01-01T18:30:37.774",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389204,1735756237783,-822.54,0.00010958,2,"2025-01-01T18:30:37.783",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389205,1735756237792,-840.88,0.00010958,2,"2025-01-01T18:30:37.792",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389206,1735756237802,-1637.23,0.00010958,2,"2025-01-01T18:30:37.802",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389207,1735756237813,-1149.52,0.00010958,2,"2025-01-01T18:30:37.813",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389208,1735756237823,-1265.83,0.00010958,2,"2025-01-01T18:30:37.823",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389209,1735756237833,-1300.03,0.00010958,2,"2025-01-01T18:30:37.833",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389210,1735756237843,-2249.22,0.00010958,2,"2025-01-01T18:30:37.843",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389211,1735756237854,-500.0,0.00010958,2,"2025-01-01T18:30:37.854",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389212,1735756237865,-2719.04,0.00010958,2,"2025-01-01T18:30:37.865",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389213,1735756237874,-500.0,0.00010958,2,"2025-01-01T18:30:37.874",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389214,1735756237883,-1187.35,0.00010958,2,"2025-01-01T18:30:37.883",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389215,1735756237896,-500.0,0.00010958,2,"2025-01-01T18:30:37.896",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389216,1735756237905,-500.0,0.00010958,2,"2025-01-01T18:30:37.905",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389217,1735756237915,-500.0,0.00010958,2,"2025-01-01T18:30:37.915",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389218,1735756237925,-2010.45,0.00010958,2,"2025-01-01T18:30:37.925",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389219,1735756237936,-608.72,0.00010958,2,"2025-01-01T18:30:37.936",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389220,1735756237945,-500.0,0.00010958,2,"2025-01-01T18:30:37.945",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389221,1735756237955,-500.0,0.00010958,2,"2025-01-01T18:30:37.955",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389222,1735756237966,-1311.45,0.00010958,2,"2025-01-01T18:30:37.966",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389223,1735756237976,-1168.95,0.00010958,2,"2025-01-01T18:30:37.976",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389224,1735756237986,-634.43,0.00010958,2,"2025-01-01T18:30:37.986",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389225,1735756237995,-1025.68,0.00010958,2,"2025-01-01T18:30:37.995",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389226,1735756238004,-500.0,0.00010958,2,"2025-01-01T18:30:38.004",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389227,1735756238013,-500.0,0.00010958,2,"2025-01-01T18:30:38.013",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389228,1735756238023,-1020.9,0.00010958,2,"2025-01-01T18:30:38.023",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389229,1735756238033,-500.0,0.00010958,2,"2025-01-01T18:30:38.033",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389230,1735756238042,-500.0,0.00010958,2,"2025-01-01T18:30:38.042",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389231,1735756238051,-524.09,0.00010958,2,"2025-01-01T18:30:38.051",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389232,1735756238060,-1170.46,0.00010958,2,"2025-01-01T18:30:38.060",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389233,1735756238069,-500.0,0.00010958,2,"2025-01-01T18:30:38.069",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389234,1735756238078,-584.46,0.00010958,2,"2025-01-01T18:30:38.078",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389235,1735756238087,-500.0,0.00010958,2,"2025-01-01T18:30:38.087",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389236,1735756238097,-1160.87,0.00010958,2,"2025-01-01T18:30:38.097",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389237,1735756238107,-500.0,0.00010958,2,"2025-01-01T18:30:38.107",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389238,1735756238116,-1900.51,0.00010958,2,"2025-01-01T18:30:38.116",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389239,1735756238129,-500.0,0.00010958,2,"2025-01-01T18:30:38.129",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389240,1735756238139,-3051.75,0.00010958,2,"2025-01-01T18:30:38.139",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389241,1735756238148,-4726.52,0.00010958,2,"2025-01-01T18:30:38.148",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389242,1735756238157,-753.53,0.00010958,2,"2025-01-01T18:30:38.157",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389243,1735756238166,-500.0,0.00010958,2,"2025-01-01T18:30:38.166",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389244,1735756238174,-500.0,0.00010958,2,"2025-01-01T18:30:38.174",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389245,1735756238184,-500.0,0.00010958,2,"2025-01-01T18:30:38.184",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389246,1735756238193,-500.0,0.00010958,2,"2025-01-01T18:30:38.193",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389247,1735756238203,-517.77,0.00010958,2,"2025-01-01T18:30:38.203",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389248,1735756238212,-799.37,0.00010958,2,"2025-01-01T18:30:38.212",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389249,1735756238221,-500.0,0.00010958,2,"2025-01-01T18:30:38.221",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389250,1735756238230,-500.0,0.00010958,2,"2025-01-01T18:30:38.230",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389251,1735756238239,-500.0,0.00010958,2,"2025-01-01T18:30:38.239",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389252,1735756238248,-830.17,0.00010958,2,"2025-01-01T18:30:38.248",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389254,1735756238258,-500.0,0.00010958,2,"2025-01-01T18:30:38.258",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389256,1735756238267,-479.72953856,0.00010958,2,"2025-01-01T18:30:38.267",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389258,1735756238277,-2300.59,0.00010958,2,"2025-01-01T18:30:38.277",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389260,1735756238286,-651.29,0.00010958,2,"2025-01-01T18:30:38.286",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389262,1735756238295,-500.0,0.00010958,2,"2025-01-01T18:30:38.295",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389265,1735756238304,-500.0,0.00010958,2,"2025-01-01T18:30:38.304",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389267,1735756238313,-1901.69,0.00010958,2,"2025-01-01T18:30:38.313",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389269,1735756238322,-500.0,0.00010958,2,"2025-01-01T18:30:38.322",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389271,1735756238331,-500.0,0.00010958,2,"2025-01-01T18:30:38.331",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389273,1735756238341,-500.0,0.00010958,2,"2025-01-01T18:30:38.341",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389275,1735756238357,-500.0,0.00010958,2,"2025-01-01T18:30:38.357",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389278,1735756238372,-1556.52,0.00010958,2,"2025-01-01T18:30:38.372",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389280,1735756238385,-646.71,0.00010958,2,"2025-01-01T18:30:38.385",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389282,1735756238396,-500.0,0.00010958,2,"2025-01-01T18:30:38.396",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389285,1735756238411,-877.92,0.00010958,2,"2025-01-01T18:30:38.411",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389287,1735756238425,-1428.07,0.00010958,2,"2025-01-01T18:30:38.425",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389290,1735756238439,-1075.82,0.00010958,2,"2025-01-01T18:30:38.439",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389292,1735756238452,-1256.79,0.00010958,2,"2025-01-01T18:30:38.452",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389295,1735756238467,-5834.47,0.00010958,2,"2025-01-01T18:30:38.467",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389297,1735756238479,-1079.28,0.00010958,2,"2025-01-01T18:30:38.479",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389299,1735756238490,-2011.08,0.00010958,2,"2025-01-01T18:30:38.490",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389301,1735756238501,-540.86,0.00010958,2,"2025-01-01T18:30:38.501",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389304,1735756238516,-500.0,0.00010958,2,"2025-01-01T18:30:38.516",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389306,1735756238528,-669.84,0.00010958,2,"2025-01-01T18:30:38.528",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389308,1735756238542,-1401.55,0.00010958,2,"2025-01-01T18:30:38.542",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389311,1735756238555,-500.0,0.00010958,2,"2025-01-01T18:30:38.555",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389313,1735756238569,-1826.97,0.00010958,2,"2025-01-01T18:30:38.569",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389316,1735756238582,-1549.77,0.00010958,2,"2025-01-01T18:30:38.582",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389318,1735756238595,-500.0,0.00010958,2,"2025-01-01T18:30:38.595",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389321,1735756238608,-500.0,0.00010958,2,"2025-01-01T18:30:38.608",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389323,1735756238622,-500.0,0.00010958,2,"2025-01-01T18:30:38.622",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389326,1735756238635,-500.0,0.00010958,2,"2025-01-01T18:30:38.635",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389328,1735756238648,-1019.06,0.00010958,2,"2025-01-01T18:30:38.648",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389330,1735756238661,-500.0,0.00010958,2,"2025-01-01T18:30:38.661",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389333,1735756238675,-1822.89,0.00010958,2,"2025-01-01T18:30:38.675",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389335,1735756238689,-1805.04,0.00010958,2,"2025-01-01T18:30:38.689",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389337,1735756238701,-1285.67,0.00010958,2,"2025-01-01T18:30:38.701",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389340,1735756238711,-736.03,0.00010958,2,"2025-01-01T18:30:38.711",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389342,1735756238723,-1374.32,0.00010958,2,"2025-01-01T18:30:38.723",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389344,1735756238734,-1827.47,0.00010958,2,"2025-01-01T18:30:38.734",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389347,1735756238750,-500.0,0.00010958,2,"2025-01-01T18:30:38.750",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389349,1735756238760,-2151.31,0.00010958,2,"2025-01-01T18:30:38.760",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389351,1735756238772,-500.0,0.00010958,2,"2025-01-01T18:30:38.772",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389353,1735756238783,-500.0,0.00010958,2,"2025-01-01T18:30:38.783",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389356,1735756238795,-500.0,0.00010958,2,"2025-01-01T18:30:38.795",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389358,1735756238810,-563.53,0.00010958,2,"2025-01-01T18:30:38.810",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389360,1735756238822,-3978.35,0.00010958,2,"2025-01-01T18:30:38.822",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389363,1735756238833,-746.1,0.00010958,2,"2025-01-01T18:30:38.833",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389365,1735756238843,-861.29,0.00010958,2,"2025-01-01T18:30:38.843",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389367,1735756238855,-500.0,0.00010958,2,"2025-01-01T18:30:38.855",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389369,1735756238867,-77.41329205,0.00010958,2,"2025-01-01T18:30:38.867",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389370,1735756238897,-736.57390145,0.00010958,2,"2025-01-01T18:30:38.897",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389371,1735756238911,-618.90086075,0.00010958,2,"2025-01-01T18:30:38.911",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389372,1735756238926,-400.97885,0.00010958,2,"2025-01-01T18:30:38.926",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389373,1735756238942,-480.891175,0.00010958,2,"2025-01-01T18:30:38.942",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389374,1735756238956,-528.69395831,0.00010958,2,"2025-01-01T18:30:38.956",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389375,1735756238972,-972.43796244,0.00010958,2,"2025-01-01T18:30:38.972",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389376,1735756238983,-1032.13,0.00010958,2,"2025-01-01T18:30:38.983",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389377,1735756238995,-500.0,0.00010958,2,"2025-01-01T18:30:38.995",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389379,1735756239006,-500.0,0.00010958,2,"2025-01-01T18:30:39.006",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389382,1735756239019,-2895.81,0.00010958,2,"2025-01-01T18:30:39.019",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389384,1735756239031,-500.0,0.00010958,2,"2025-01-01T18:30:39.031",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389386,1735756239044,-1237.53,0.00010958,2,"2025-01-01T18:30:39.044",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389388,1735756239056,-857.99,0.00010958,2,"2025-01-01T18:30:39.056",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389391,1735756239068,-699.59,0.00010958,2,"2025-01-01T18:30:39.068",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389393,1735756239080,-500.0,0.00010958,2,"2025-01-01T18:30:39.080",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389395,1735756239092,-500.0,0.00010958,2,"2025-01-01T18:30:39.092",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389398,1735756239105,-500.0,0.00010958,2,"2025-01-01T18:30:39.105",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389400,1735756239117,-500.0,0.00010958,2,"2025-01-01T18:30:39.117",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389402,1735756239129,-500.0,0.00010958,2,"2025-01-01T18:30:39.129",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389404,1735756239140,-780.09,0.00010958,2,"2025-01-01T18:30:39.140",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389407,1735756239153,-500.0,0.00010958,2,"2025-01-01T18:30:39.153",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389409,1735756239165,-1578.66,0.00010958,2,"2025-01-01T18:30:39.165",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389411,1735756239178,-922.71,0.00010958,2,"2025-01-01T18:30:39.178",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389414,1735756239189,-2112.38,0.00010958,2,"2025-01-01T18:30:39.189",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389416,1735756239201,-2293.99,0.00010958,2,"2025-01-01T18:30:39.201",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389418,1735756239213,-738.84,0.00010958,2,"2025-01-01T18:30:39.213",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389420,1735756239225,-500.0,0.00010958,2,"2025-01-01T18:30:39.225",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389423,1735756239237,-537.89,0.00010958,2,"2025-01-01T18:30:39.237",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389425,1735756239250,-500.0,0.00010958,2,"2025-01-01T18:30:39.250",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389427,1735756239264,-3285.5,0.00010958,2,"2025-01-01T18:30:39.264",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389429,1735756239276,-511.15,0.00010958,2,"2025-01-01T18:30:39.276",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389432,1735756239288,-597.61,0.00010958,2,"2025-01-01T18:30:39.288",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389434,1735756239300,-500.0,0.00010958,2,"2025-01-01T18:30:39.300",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389436,1735756239312,-500.0,0.00010958,2,"2025-01-01T18:30:39.312",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389438,1735756239324,-256.93937507,0.00010958,2,"2025-01-01T18:30:39.324",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389444,1735756239368,-243.06062493,0.00010958,2,"2025-01-01T18:30:39.368",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389446,1735756239379,-1230.22,0.00010958,2,"2025-01-01T18:30:39.379",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389448,1735756239392,-500.0,0.00010958,2,"2025-01-01T18:30:39.392",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389451,1735756239404,-500.0,0.00010958,2,"2025-01-01T18:30:39.404",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389453,1735756239416,-1645.23820558,0.00010958,2,"2025-01-01T18:30:39.416",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389455,1735756239432,-2628.87179442,0.00010958,2,"2025-01-01T18:30:39.432",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389458,1735756239444,-500.0,0.00010958,2,"2025-01-01T18:30:39.444",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389460,1735756239456,-224.03037326,0.00010958,2,"2025-01-01T18:30:39.456",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389463,1735756239472,-975.96962674,0.00010958,2,"2025-01-01T18:30:39.472",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389465,1735756239484,-500.0,0.00010958,2,"2025-01-01T18:30:39.484",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389467,1735756239496,-500.0,0.00010958,2,"2025-01-01T18:30:39.496",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389469,1735756239507,-500.0,0.00010958,2,"2025-01-01T18:30:39.507",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389472,1735756239518,-500.0,0.00010958,2,"2025-01-01T18:30:39.518",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389474,1735756239531,-500.0,0.00010958,2,"2025-01-01T18:30:39.531",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389476,1735756239542,-1395.98,0.00010958,2,"2025-01-01T18:30:39.542",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389478,1735756239554,-8635.62811615,0.00010958,2,"2025-01-01T18:30:39.554",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389481,1735756239569,-2305.60188385,0.00010958,2,"2025-01-01T18:30:39.569",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389483,1735756239581,-500.0,0.00010958,2,"2025-01-01T18:30:39.581",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389485,1735756239593,-500.0,0.00010958,2,"2025-01-01T18:30:39.593",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389488,1735756239604,-666.25,0.00010958,2,"2025-01-01T18:30:39.604",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389490,1735756239615,-500.0,0.00010958,2,"2025-01-01T18:30:39.615",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389492,1735756239627,-500.0,0.00010958,2,"2025-01-01T18:30:39.627",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389494,1735756239639,-778.6,0.00010958,2,"2025-01-01T18:30:39.639",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389496,1735756239651,-500.0,0.00010958,2,"2025-01-01T18:30:39.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389499,1735756239663,-500.0,0.00010958,2,"2025-01-01T18:30:39.663",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389501,1735756239675,-500.0,0.00010958,2,"2025-01-01T18:30:39.675",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389504,1735756239691,-500.0,0.00010958,2,"2025-01-01T18:30:39.691",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389506,1735756239704,-606.64,0.00010958,2,"2025-01-01T18:30:39.704",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389508,1735756239715,-1249.79,0.00010958,2,"2025-01-01T18:30:39.715",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389510,1735756239729,-1812.62,0.00010958,2,"2025-01-01T18:30:39.729",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389513,1735756239741,-6130.18,0.00010958,2,"2025-01-01T18:30:39.741",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389515,1735756239753,-500.0,0.00010958,2,"2025-01-01T18:30:39.753",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389517,1735756239765,-1056.78,0.00010958,2,"2025-01-01T18:30:39.765",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389520,1735756239777,-500.0,0.00010958,7,"2025-01-01T18:30:39.777",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389522,1735756239789,-500.0,0.00010958,2,"2025-01-01T18:30:39.789",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389524,1735756239801,-500.0,0.00010958,2,"2025-01-01T18:30:39.801",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389526,1735756239813,-1580.9,0.00010958,2,"2025-01-01T18:30:39.813",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389529,1735756239824,-500.0,0.00010958,2,"2025-01-01T18:30:39.824",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389531,1735756239836,-1293.99,0.00010958,2,"2025-01-01T18:30:39.836",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389533,1735756239848,-1199.5,0.00010958,2,"2025-01-01T18:30:39.848",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389535,1735756239859,-500.0,0.00010958,2,"2025-01-01T18:30:39.859",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389538,1735756239871,-500.0,0.00010958,2,"2025-01-01T18:30:39.871",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389540,1735756239882,-500.0,0.00010958,2,"2025-01-01T18:30:39.882",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389542,1735756239897,-500.0,0.00010958,2,"2025-01-01T18:30:39.897",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389545,1735756239910,-311.16287696,0.00010958,2,"2025-01-01T18:30:39.910",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389547,1735756239925,-536.37712304,0.00010958,2,"2025-01-01T18:30:39.925",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389549,1735756239939,-1505.42287696,0.00010958,2,"2025-01-01T18:30:39.939",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389554,1735756239974,-559.10712304,0.00010958,2,"2025-01-01T18:30:39.974",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389556,1735756239986,-500.0,0.00010958,2,"2025-01-01T18:30:39.986",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389558,1735756239998,-340.02672276,0.00010958,2,"2025-01-01T18:30:39.998",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389561,1735756240013,-231.64327724,0.00010958,2,"2025-01-01T18:30:40.013",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389563,1735756240025,-326.26702114,0.00010958,2,"2025-01-01T18:30:40.025",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389568,1735756240059,-5556.97297886,0.00010958,2,"2025-01-01T18:30:40.059",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389570,1735756240072,-500.0,0.00010958,2,"2025-01-01T18:30:40.072",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389573,1735756240084,-500.0,0.00010958,2,"2025-01-01T18:30:40.084",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389575,1735756240096,-1606.97,0.00010958,2,"2025-01-01T18:30:40.096",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389577,1735756240108,-857.37,0.00010958,2,"2025-01-01T18:30:40.108",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389579,1735756240119,-1483.06,0.00010958,2,"2025-01-01T18:30:40.119",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389581,1735756240131,-1300.75,0.00010958,2,"2025-01-01T18:30:40.131",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389584,1735756240144,-555.37,0.00010958,2,"2025-01-01T18:30:40.144",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389586,1735756240156,-500.0,0.00010958,2,"2025-01-01T18:30:40.156",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389588,1735756240168,-500.0,0.00010958,2,"2025-01-01T18:30:40.168",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389591,1735756240181,-730.44,0.00010958,2,"2025-01-01T18:30:40.181",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389593,1735756240192,-13965.16666355,0.00010958,2,"2025-01-01T18:30:40.192",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389596,1735756240207,-3026.65118241,0.00010958,2,"2025-01-01T18:30:40.207",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389598,1735756240223,-8019.76215404,0.00010958,2,"2025-01-01T18:30:40.223",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389600,1735756240235,-500.0,0.00010958,2,"2025-01-01T18:30:40.235",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389603,1735756240247,-175.5694402,0.00010958,2,"2025-01-01T18:30:40.247",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389605,1735756240262,-324.4305598,0.00010958,2,"2025-01-01T18:30:40.262",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389607,1735756240273,-2.0194402,0.00010958,2,"2025-01-01T18:30:40.273",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389611,1735756240301,-497.9805598,0.00010958,2,"2025-01-01T18:30:40.301",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389614,1735756240313,-559.01,0.00010958,2,"2025-01-01T18:30:40.313",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389616,1735756240324,-500.0,0.00010958,2,"2025-01-01T18:30:40.324",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389618,1735756240336,-500.0,0.00010958,2,"2025-01-01T18:30:40.336",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389620,1735756240347,-66.31894327,0.00010958,2,"2025-01-01T18:30:40.347",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389624,1735756240375,-433.68105673,0.00010958,2,"2025-01-01T18:30:40.375",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389626,1735756240387,-500.0,0.00010958,2,"2025-01-01T18:30:40.387",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389629,1735756240399,-401.89394327,0.00010958,2,"2025-01-01T18:30:40.399",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389689,1735756241070,-623.56605673,0.00010958,2,"2025-01-01T18:30:41.070",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389691,1735756241082,-60.22328535,0.00010958,2,"2025-01-01T18:30:41.082",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389802,1735756242182,-550.720004,0.00010958,2,"2025-01-01T18:30:42.182",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389805,1735756242206,-252.339999,0.00010958,2,"2025-01-01T18:30:42.206",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389808,1735756242218,-641.99671165,0.00010958,2,"2025-01-01T18:30:42.218",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389810,1735756242227,-654.82,0.00010958,2,"2025-01-01T18:30:42.227",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389812,1735756242236,-594.32,0.00010958,2,"2025-01-01T18:30:42.236",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389814,1735756242245,-1379.12,0.00010958,2,"2025-01-01T18:30:42.245",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389815,1735756242255,-500.0,0.00010958,2,"2025-01-01T18:30:42.255",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389817,1735756242264,-219.7539965,0.00010958,2,"2025-01-01T18:30:42.264",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389821,1735756242287,-280.2460035,0.00010958,2,"2025-01-01T18:30:42.287",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389823,1735756242296,-601.06,0.00010958,2,"2025-01-01T18:30:42.296",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389825,1735756242306,-500.0,0.00010958,2,"2025-01-01T18:30:42.306",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389826,1735756242315,-1743.44,0.00010958,2,"2025-01-01T18:30:42.315",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389829,1735756242325,-1708.37,0.00010958,2,"2025-01-01T18:30:42.325",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389830,1735756242334,-500.0,0.00010958,2,"2025-01-01T18:30:42.334",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389832,1735756242344,-500.0,0.00010958,2,"2025-01-01T18:30:42.344",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389834,1735756242353,-224.03887659,0.00010958,2,"2025-01-01T18:30:42.353",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389839,1735756242383,-342.53112341,0.00010958,2,"2025-01-01T18:30:42.383",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389841,1735756242392,-500.0,0.00010958,2,"2025-01-01T18:30:42.392",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389843,1735756242402,-2203.85,0.00010958,2,"2025-01-01T18:30:42.402",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389845,1735756242411,-500.0,0.00010958,2,"2025-01-01T18:30:42.411",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389847,1735756242420,-2307.45,0.00010958,2,"2025-01-01T18:30:42.420",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389849,1735756242429,-500.0,0.00010958,2,"2025-01-01T18:30:42.429",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389850,1735756242439,-617.66,0.00010958,2,"2025-01-01T18:30:42.439",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389852,1735756242448,-558.05,0.00010958,2,"2025-01-01T18:30:42.448",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389854,1735756242457,-500.0,0.00010958,2,"2025-01-01T18:30:42.457",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389856,1735756242466,-500.0,0.00010958,2,"2025-01-01T18:30:42.466",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389858,1735756242475,-1220.82,0.00010958,2,"2025-01-01T18:30:42.475",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389860,1735756242485,-2181.10818595,0.00010958,2,"2025-01-01T18:30:42.485",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389862,1735756242496,-2454.21736595,0.00010958,2,"2025-01-01T18:30:42.496",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389865,1735756242507,-1719.25,0.00010958,2,"2025-01-01T18:30:42.507",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389867,1735756242518,-4603.00000947,0.00010958,2,"2025-01-01T18:30:42.518",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389959,1735756243237,-1172.0,0.0001091,2,"2025-01-01T18:30:43.237",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389961,1735756243247,-4431.25443863,0.00010958,2,"2025-01-01T18:30:43.247",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389962,1735756243257,-500.0,0.00010958,2,"2025-01-01T18:30:43.257",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389965,1735756243267,-746.4,0.00010958,2,"2025-01-01T18:30:43.267",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389966,1735756243276,-500.0,0.00010958,2,"2025-01-01T18:30:43.276",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389968,1735756243285,-2165.01,0.00010958,2,"2025-01-01T18:30:43.285",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389970,1735756243295,-586.87,0.00010958,2,"2025-01-01T18:30:43.295",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389972,1735756243304,-289.06960414,0.00010958,2,"2025-01-01T18:30:43.304",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389974,1735756243314,-1259.61,0.00010958,2,"2025-01-01T18:30:43.314",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389976,1735756243323,-500.0,0.00010958,2,"2025-01-01T18:30:43.323",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389978,1735756243333,-500.0,0.00010958,2,"2025-01-01T18:30:43.333",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389980,1735756243342,-842.23,0.00010958,2,"2025-01-01T18:30:43.342",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389982,1735756243352,-1273.64,0.00010958,2,"2025-01-01T18:30:43.352",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389984,1735756243362,-949.76,0.00010958,2,"2025-01-01T18:30:43.362",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389986,1735756243371,-622.65,0.00010958,2,"2025-01-01T18:30:43.371",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389988,1735756243381,-500.0,0.00010958,2,"2025-01-01T18:30:43.381",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389990,1735756243391,-546.36,0.00010958,2,"2025-01-01T18:30:43.391",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389992,1735756243400,-501.46,0.00010958,2,"2025-01-01T18:30:43.400",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389994,1735756243409,-1723.19,0.00010958,2,"2025-01-01T18:30:43.409",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389996,1735756243418,-698.66,0.00010958,2,"2025-01-01T18:30:43.418",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347389998,1735756243427,-500.0,0.00010958,2,"2025-01-01T18:30:43.427",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390000,1735756243440,-872.09,0.00010958,2,"2025-01-01T18:30:43.440",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390002,1735756243450,-500.0,0.00010958,2,"2025-01-01T18:30:43.450",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390004,1735756243459,-500.0,0.00010958,2,"2025-01-01T18:30:43.459",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390006,1735756243468,-500.0,0.00010958,2,"2025-01-01T18:30:43.468",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390008,1735756243477,-500.0,0.00010958,2,"2025-01-01T18:30:43.477",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390010,1735756243487,-500.0,0.00010958,2,"2025-01-01T18:30:43.487",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390012,1735756243497,-841.53,0.00010958,2,"2025-01-01T18:30:43.497",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390014,1735756243506,-500.0,0.00010958,2,"2025-01-01T18:30:43.506",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390016,1735756243516,-1375.34,0.00010958,2,"2025-01-01T18:30:43.516",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390018,1735756243526,-500.0,0.00010958,2,"2025-01-01T18:30:43.526",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390020,1735756243535,-556.77,0.00010958,2,"2025-01-01T18:30:43.535",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390022,1735756243545,-3059.79,0.00010958,2,"2025-01-01T18:30:43.545",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390024,1735756243555,-500.0,0.00010958,2,"2025-01-01T18:30:43.555",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390026,1735756243564,-500.0,0.00010958,2,"2025-01-01T18:30:43.564",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390028,1735756243575,-1895.33274145,0.00010958,2,"2025-01-01T18:30:43.575",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390031,1735756243594,-11144.46725855,0.00010958,2,"2025-01-01T18:30:43.594",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390033,1735756243603,-500.0,0.00010958,2,"2025-01-01T18:30:43.603",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390035,1735756243612,-500.0,0.00010958,2,"2025-01-01T18:30:43.612",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390037,1735756243622,-500.0,0.00010958,2,"2025-01-01T18:30:43.622",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390039,1735756243631,-1864.21,0.00010958,2,"2025-01-01T18:30:43.631",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390041,1735756243640,-1540.52,0.00010958,2,"2025-01-01T18:30:43.640",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390043,1735756243649,-1117.02,0.00010958,2,"2025-01-01T18:30:43.649",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390045,1735756243659,-599.67,0.00010958,2,"2025-01-01T18:30:43.659",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390047,1735756243668,-1139.54,0.00010958,2,"2025-01-01T18:30:43.668",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390049,1735756243677,-500.0,0.00010958,2,"2025-01-01T18:30:43.677",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390051,1735756243688,-988.63,0.00010958,2,"2025-01-01T18:30:43.688",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390053,1735756243697,-500.0,0.00010958,2,"2025-01-01T18:30:43.697",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390055,1735756243707,-696.94,0.00010958,2,"2025-01-01T18:30:43.707",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390057,1735756243716,-2387.03,0.00010958,2,"2025-01-01T18:30:43.716",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390059,1735756243725,-1020.07,0.00010958,2,"2025-01-01T18:30:43.725",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390061,1735756243735,-770.37,0.00010958,2,"2025-01-01T18:30:43.735",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390063,1735756243743,-1061.59,0.00010958,2,"2025-01-01T18:30:43.743",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390065,1735756243753,-500.0,0.00010958,2,"2025-01-01T18:30:43.753",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390067,1735756243762,-500.0,0.00010958,2,"2025-01-01T18:30:43.762",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390069,1735756243772,-2037.79,0.00010958,2,"2025-01-01T18:30:43.772",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390071,1735756243782,-500.0,0.00010958,2,"2025-01-01T18:30:43.782",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390073,1735756243791,-500.0,0.00010958,2,"2025-01-01T18:30:43.791",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390075,1735756243800,-500.0,0.00010958,2,"2025-01-01T18:30:43.800",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390077,1735756243809,-1232.19,0.00010958,2,"2025-01-01T18:30:43.809",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390078,1735756243819,-500.0,0.00010958,2,"2025-01-01T18:30:43.819",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390080,1735756243828,-682.86592138,0.00010958,2,"2025-01-01T18:30:43.828",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390083,1735756243840,-20.84407862,0.00010958,2,"2025-01-01T18:30:43.840",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390085,1735756243849,-756.00450705,0.00010958,2,"2025-01-01T18:30:43.849",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390087,1735756243860,-544.8241221,0.00010958,2,"2025-01-01T18:30:43.860",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390089,1735756243871,-34.41137085,0.00010958,2,"2025-01-01T18:30:43.871",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390091,1735756243880,-899.29658938,0.00010958,2,"2025-01-01T18:30:43.880",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390093,1735756243895,-153.69341062,0.00010958,2,"2025-01-01T18:30:43.895",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390095,1735756243904,-891.415463,0.00010958,2,"2025-01-01T18:30:43.904",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390097,1735756243915,-497.884537,0.00010958,2,"2025-01-01T18:30:43.915",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390099,1735756243924,-500.0,0.00010958,2,"2025-01-01T18:30:43.924",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390101,1735756243934,-500.0,0.00010958,2,"2025-01-01T18:30:43.934",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390104,1735756243944,-95.335463,0.00010958,2,"2025-01-01T18:30:43.944",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390107,1735756243967,-900.07497384,0.00010958,2,"2025-01-01T18:30:43.967",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390109,1735756243979,-755.82029978,0.00010958,2,"2025-01-01T18:30:43.979",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390111,1735756243990,-948.18799716,0.00010958,2,"2025-01-01T18:30:43.990",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390114,1735756244001,-2530.58126622,0.00010958,2,"2025-01-01T18:30:44.001",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390116,1735756244011,-500.0,0.00010958,2,"2025-01-01T18:30:44.011",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390118,1735756244020,-2953.17,0.00010958,2,"2025-01-01T18:30:44.020",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390120,1735756244029,-500.0,0.00010958,2,"2025-01-01T18:30:44.029",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390122,1735756244038,-1065.65561732,0.00010958,2,"2025-01-01T18:30:44.038",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390124,1735756244049,-2313.9666447,0.00010958,2,"2025-01-01T18:30:44.049",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390126,1735756244060,-973.5406171,0.00010958,2,"2025-01-01T18:30:44.060",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390128,1735756244071,-1526.4593829,0.00010958,2,"2025-01-01T18:30:44.071",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390134,1735756244116,-1248.53773798,0.00010958,2,"2025-01-01T18:30:44.116",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390136,1735756244125,-1197.88,0.00010958,2,"2025-01-01T18:30:44.125",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390137,1735756244134,-2273.68,0.00010958,2,"2025-01-01T18:30:44.134",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390138,1735756244143,-833.13,0.00010958,2,"2025-01-01T18:30:44.143",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390139,1735756244152,-675.74,0.00010958,2,"2025-01-01T18:30:44.152",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390140,1735756244161,-893.2,0.00010958,2,"2025-01-01T18:30:44.161",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390141,1735756244171,-500.0,0.00010958,2,"2025-01-01T18:30:44.171",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390142,1735756244180,-500.0,0.00010958,2,"2025-01-01T18:30:44.180",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390143,1735756244190,-2097.93,0.00010958,2,"2025-01-01T18:30:44.190",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390144,1735756244199,-500.0,0.00010958,2,"2025-01-01T18:30:44.199",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390145,1735756244208,-2096.1,0.00010958,2,"2025-01-01T18:30:44.208",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390146,1735756244218,-531.5,0.00010958,2,"2025-01-01T18:30:44.218",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390147,1735756244228,-500.0,0.00010958,2,"2025-01-01T18:30:44.228",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390149,1735756244238,-500.0,0.00010958,2,"2025-01-01T18:30:44.238",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390151,1735756244248,-6234.29,0.00010958,2,"2025-01-01T18:30:44.248",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390153,1735756244258,-1197.23,0.00010958,2,"2025-01-01T18:30:44.258",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390155,1735756244267,-500.0,0.00010958,2,"2025-01-01T18:30:44.267",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390157,1735756244277,-500.0,0.00010958,2,"2025-01-01T18:30:44.277",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390159,1735756244287,-500.0,0.00010958,2,"2025-01-01T18:30:44.287",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390161,1735756244296,-2071.78,0.00010958,2,"2025-01-01T18:30:44.296",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390163,1735756244305,-500.0,0.00010958,2,"2025-01-01T18:30:44.305",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390165,1735756244315,-1943.96,0.00010958,2,"2025-01-01T18:30:44.315",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390167,1735756244324,-500.0,0.00010958,2,"2025-01-01T18:30:44.324",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390169,1735756244334,-1003.98,0.00010958,2,"2025-01-01T18:30:44.334",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390171,1735756244343,-500.0,0.00010958,2,"2025-01-01T18:30:44.343",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390173,1735756244352,-993.79,0.00010958,2,"2025-01-01T18:30:44.352",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390175,1735756244362,-2130.63,0.00010958,2,"2025-01-01T18:30:44.362",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390177,1735756244372,-500.0,0.00010958,2,"2025-01-01T18:30:44.372",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390179,1735756244381,-500.0,0.00010958,2,"2025-01-01T18:30:44.381",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390181,1735756244391,-500.0,0.00010958,2,"2025-01-01T18:30:44.391",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390183,1735756244400,-369.29245898,0.00010958,2,"2025-01-01T18:30:44.400",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390214,1735756244688,-161.89213772,0.00010958,2,"2025-01-01T18:30:44.688",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390216,1735756244698,-500.0,0.00010958,2,"2025-01-01T18:30:44.698",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390218,1735756244707,-1699.66,0.00010958,2,"2025-01-01T18:30:44.707",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390220,1735756244717,-1607.11,0.00010958,2,"2025-01-01T18:30:44.717",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390221,1735756244726,-1116.74,0.00010958,2,"2025-01-01T18:30:44.726",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390222,1735756244735,-500.0,0.00010958,2,"2025-01-01T18:30:44.735",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390224,1735756244745,-1163.39,0.00010958,2,"2025-01-01T18:30:44.745",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390226,1735756244754,-8513.7,0.00010958,2,"2025-01-01T18:30:44.754",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390227,1735756244763,-564.6,0.00010958,2,"2025-01-01T18:30:44.763",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390228,1735756244772,-500.0,0.00010958,2,"2025-01-01T18:30:44.772",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390229,1735756244781,-500.0,0.00010958,2,"2025-01-01T18:30:44.781",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390230,1735756244790,-627.41,0.00010958,2,"2025-01-01T18:30:44.790",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390231,1735756244800,-965.19,0.00010958,2,"2025-01-01T18:30:44.800",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390232,1735756244809,-500.0,0.00010958,2,"2025-01-01T18:30:44.809",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390233,1735756244818,-743.54,0.00010958,2,"2025-01-01T18:30:44.818",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390234,1735756244829,-1774.9,0.00010958,2,"2025-01-01T18:30:44.829",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390235,1735756244838,-2061.65,0.00010958,2,"2025-01-01T18:30:44.838",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390236,1735756244847,-1446.81,0.00010958,2,"2025-01-01T18:30:44.847",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390237,1735756244856,-877.09,0.00010958,2,"2025-01-01T18:30:44.856",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390238,1735756244866,-865.02,0.00010958,2,"2025-01-01T18:30:44.866",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390239,1735756244875,-1348.21,0.00010958,2,"2025-01-01T18:30:44.875",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390240,1735756244884,-500.0,0.00010958,2,"2025-01-01T18:30:44.884",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390241,1735756244897,-14268.05,0.00010958,2,"2025-01-01T18:30:44.897",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390242,1735756244908,-1341.6,0.00010958,2,"2025-01-01T18:30:44.908",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390243,1735756244917,-500.0,0.00010958,2,"2025-01-01T18:30:44.917",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390244,1735756244926,-6515.21,0.00010958,2,"2025-01-01T18:30:44.926",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390245,1735756244936,-1247.33,0.00010958,2,"2025-01-01T18:30:44.936",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390246,1735756244946,-1486.83,0.00010958,2,"2025-01-01T18:30:44.946",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390247,1735756244956,-293.45151308,0.00010958,2,"2025-01-01T18:30:44.956",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390248,1735756244966,-500.0,0.00010958,2,"2025-01-01T18:30:44.966",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390249,1735756244975,-500.0,0.00010958,2,"2025-01-01T18:30:44.975",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390250,1735756244985,-731.53,0.00010958,2,"2025-01-01T18:30:44.985",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390251,1735756244995,-500.0,0.00010958,2,"2025-01-01T18:30:44.995",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390252,1735756245004,-698.66,0.00010958,2,"2025-01-01T18:30:45.004",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390253,1735756245013,-500.0,0.00010958,2,"2025-01-01T18:30:45.013",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390254,1735756245023,-500.0,0.00010958,2,"2025-01-01T18:30:45.023",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390255,1735756245032,-1161.53,0.00010958,2,"2025-01-01T18:30:45.032",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390256,1735756245042,-904.35,0.00010958,2,"2025-01-01T18:30:45.042",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390258,1735756245052,-671.96,0.00010958,2,"2025-01-01T18:30:45.052",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390259,1735756245061,-500.0,0.00010958,2,"2025-01-01T18:30:45.061",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390260,1735756245071,-3171.38,0.00010958,2,"2025-01-01T18:30:45.071",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390262,1735756245080,-839.63,0.00010958,2,"2025-01-01T18:30:45.080",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390264,1735756245089,-500.0,0.00010958,2,"2025-01-01T18:30:45.089",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390265,1735756245099,-2246.46,0.00010958,2,"2025-01-01T18:30:45.099",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390267,1735756245108,-4498.09,0.00010958,2,"2025-01-01T18:30:45.108",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390268,1735756245118,-2236.85,0.00010958,2,"2025-01-01T18:30:45.118",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390270,1735756245127,-500.0,0.00010958,2,"2025-01-01T18:30:45.127",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390271,1735756245137,-1968.72,0.00010958,2,"2025-01-01T18:30:45.137",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390273,1735756245146,-500.0,0.00010958,2,"2025-01-01T18:30:45.146",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390274,1735756245156,-500.0,0.00010958,2,"2025-01-01T18:30:45.156",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390276,1735756245165,-2265.27,0.00010958,2,"2025-01-01T18:30:45.165",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390278,1735756245174,-500.0,0.00010958,2,"2025-01-01T18:30:45.174",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390280,1735756245183,-500.0,0.00010958,2,"2025-01-01T18:30:45.183",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390281,1735756245193,-500.0,0.00010958,2,"2025-01-01T18:30:45.193",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390283,1735756245203,-500.0,0.00010958,2,"2025-01-01T18:30:45.203",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390284,1735756245212,-1639.2,0.00010958,2,"2025-01-01T18:30:45.212",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390286,1735756245221,-807.85,0.00010958,2,"2025-01-01T18:30:45.221",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390288,1735756245231,-1586.13,0.00010958,2,"2025-01-01T18:30:45.231",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390289,1735756245240,-747.08,0.00010958,2,"2025-01-01T18:30:45.240",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390291,1735756245250,-2210.29,0.00010958,2,"2025-01-01T18:30:45.250",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390293,1735756245259,-7721.39,0.00010958,2,"2025-01-01T18:30:45.259",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390294,1735756245268,-500.0,0.00010958,2,"2025-01-01T18:30:45.268",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390296,1735756245277,-1984.99,0.00010958,2,"2025-01-01T18:30:45.277",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390298,1735756245286,-500.0,0.00010958,2,"2025-01-01T18:30:45.286",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390299,1735756245296,-500.0,0.00010958,2,"2025-01-01T18:30:45.296",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390301,1735756245305,-675.13,0.00010958,2,"2025-01-01T18:30:45.305",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390303,1735756245315,-2394.34,0.00010958,2,"2025-01-01T18:30:45.315",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390304,1735756245324,-500.0,0.00010958,2,"2025-01-01T18:30:45.324",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390306,1735756245334,-713.99,0.00010958,2,"2025-01-01T18:30:45.334",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390308,1735756245344,-1377.94,0.00010958,2,"2025-01-01T18:30:45.344",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390309,1735756245353,-500.0,0.00010958,2,"2025-01-01T18:30:45.353",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390311,1735756245363,-942.88,0.00010958,2,"2025-01-01T18:30:45.363",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390312,1735756245372,-500.0,0.00010958,2,"2025-01-01T18:30:45.372",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390314,1735756245382,-1192.37,0.00010958,2,"2025-01-01T18:30:45.382",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390316,1735756245391,-500.0,0.00010958,2,"2025-01-01T18:30:45.391",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390317,1735756245401,-500.0,0.00010958,2,"2025-01-01T18:30:45.401",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390319,1735756245411,-500.0,0.00010958,2,"2025-01-01T18:30:45.411",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390320,1735756245420,-500.0,0.00010958,2,"2025-01-01T18:30:45.420",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390322,1735756245429,-500.0,0.00010958,2,"2025-01-01T18:30:45.429",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390324,1735756245440,-3376.29,0.00010958,2,"2025-01-01T18:30:45.440",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390326,1735756245450,-1026.09,0.00010958,2,"2025-01-01T18:30:45.450",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390327,1735756245460,-518.9,0.00010958,2,"2025-01-01T18:30:45.460",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390329,1735756245470,-500.0,0.00010958,2,"2025-01-01T18:30:45.470",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390331,1735756245479,-1923.36,0.00010958,2,"2025-01-01T18:30:45.479",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390332,1735756245489,-500.0,0.00010958,2,"2025-01-01T18:30:45.489",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390334,1735756245500,-500.0,0.00010958,2,"2025-01-01T18:30:45.500",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390336,1735756245509,-1453.23,0.00010958,2,"2025-01-01T18:30:45.509",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390338,1735756245519,-500.0,0.00010958,2,"2025-01-01T18:30:45.519",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390339,1735756245529,-2285.54,0.00010958,2,"2025-01-01T18:30:45.529",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390341,1735756245539,-500.0,0.00010958,2,"2025-01-01T18:30:45.539",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390343,1735756245548,-987.39,0.00010958,2,"2025-01-01T18:30:45.548",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390344,1735756245558,-500.0,0.00010958,2,"2025-01-01T18:30:45.558",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390346,1735756245568,-500.0,0.00010958,2,"2025-01-01T18:30:45.568",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390348,1735756245578,-2182.31,0.00010958,2,"2025-01-01T18:30:45.578",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390350,1735756245588,-500.0,0.00010958,2,"2025-01-01T18:30:45.588",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390351,1735756245598,-1788.53,0.00010958,2,"2025-01-01T18:30:45.598",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390353,1735756245608,-632.42,0.00010958,2,"2025-01-01T18:30:45.608",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390355,1735756245617,-1359.31,0.00010958,2,"2025-01-01T18:30:45.617",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390357,1735756245627,-587.87,0.00010958,2,"2025-01-01T18:30:45.627",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390358,1735756245637,-782.89,0.00010958,2,"2025-01-01T18:30:45.637",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390360,1735756245646,-500.0,0.00010958,2,"2025-01-01T18:30:45.646",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390362,1735756245656,-1479.74,0.00010958,2,"2025-01-01T18:30:45.656",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390364,1735756245667,-1592.22,0.00010958,2,"2025-01-01T18:30:45.667",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390365,1735756245676,-1408.39,0.00010958,2,"2025-01-01T18:30:45.676",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390367,1735756245686,-897.3,0.00010958,2,"2025-01-01T18:30:45.686",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390369,1735756245696,-500.0,0.00010958,2,"2025-01-01T18:30:45.696",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390370,1735756245705,-2032.05,0.00010958,2,"2025-01-01T18:30:45.705",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390372,1735756245715,-5659.22759477,0.00010958,2,"2025-01-01T18:30:45.715",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390380,1735756245788,-662.97919087,0.00010958,2,"2025-01-01T18:30:45.788",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390382,1735756245800,-317.70321436,0.00010958,2,"2025-01-01T18:30:45.800",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390383,1735756245810,-624.81,0.00010958,2,"2025-01-01T18:30:45.810",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390384,1735756245819,-145.31850772,0.00010958,2,"2025-01-01T18:30:45.819",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390385,1735756245842,-513.3099998,0.00010958,2,"2025-01-01T18:30:45.842",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390386,1735756245853,-500.0,0.00010958,2,"2025-01-01T18:30:45.853",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390387,1735756245865,-2544.06149248,0.00010958,2,"2025-01-01T18:30:45.865",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390388,1735756245874,-500.0,0.00010958,2,"2025-01-01T18:30:45.874",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390389,1735756245883,-716.9,0.00010958,2,"2025-01-01T18:30:45.883",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390390,1735756245896,-500.0,0.00010958,2,"2025-01-01T18:30:45.896",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390391,1735756245905,-500.0,0.00010958,2,"2025-01-01T18:30:45.905",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390392,1735756245914,-1617.68,0.00010958,2,"2025-01-01T18:30:45.914",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390393,1735756245923,-1527.09,0.00010958,2,"2025-01-01T18:30:45.923",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390394,1735756245934,-500.0,0.00010958,2,"2025-01-01T18:30:45.934",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390395,1735756245943,-500.0,0.00010958,2,"2025-01-01T18:30:45.943",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390396,1735756245953,-661.81,0.00010958,2,"2025-01-01T18:30:45.953",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390397,1735756245962,-283.64439792,0.00010958,2,"2025-01-01T18:30:45.962",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390398,1735756245976,-216.35560208,0.00010958,2,"2025-01-01T18:30:45.976",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390399,1735756245985,-500.0,0.00010958,2,"2025-01-01T18:30:45.985",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390400,1735756245995,-388.07618793,0.00010958,2,"2025-01-01T18:30:45.995",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390410,1735756246932,-845.5641,0.00010858,2,"2025-01-01T18:30:46.932",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390411,1735756246943,-111.92381207,0.00010958,2,"2025-01-01T18:30:46.943",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390412,1735756247024,-2072.28,0.00010958,2,"2025-01-01T18:30:47.024",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390413,1735756247034,-1205.94,0.00010958,2,"2025-01-01T18:30:47.034",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390414,1735756247043,-682.16848949,0.00010958,2,"2025-01-01T18:30:47.043",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390415,1735756247054,-1760.00000008,0.00010958,2,"2025-01-01T18:30:47.054",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390416,1735756247065,-1563.81151043,0.00010958,2,"2025-01-01T18:30:47.065",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390417,1735756247074,-3067.27,0.00010958,2,"2025-01-01T18:30:47.074",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390418,1735756247084,-1559.66,0.00010958,2,"2025-01-01T18:30:47.084",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390419,1735756247094,-1492.9,0.00010958,2,"2025-01-01T18:30:47.094",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390420,1735756247103,-500.0,0.00010958,2,"2025-01-01T18:30:47.103",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390421,1735756247112,-641.19,0.00010958,2,"2025-01-01T18:30:47.112",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390422,1735756247121,-1282.6,0.00010958,2,"2025-01-01T18:30:47.121",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390423,1735756247130,-500.0,0.00010958,2,"2025-01-01T18:30:47.130",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390424,1735756247139,-500.0,0.00010958,2,"2025-01-01T18:30:47.139",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390425,1735756247148,-1592.63,0.00010958,2,"2025-01-01T18:30:47.148",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390426,1735756247157,-2378.23,0.00010958,2,"2025-01-01T18:30:47.157",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390427,1735756247166,-2136.97,0.00010958,2,"2025-01-01T18:30:47.166",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390428,1735756247175,-1547.61,0.00010958,2,"2025-01-01T18:30:47.175",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390429,1735756247186,-3708.28,0.00010958,2,"2025-01-01T18:30:47.186",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390430,1735756247196,-2376.61,0.00010958,2,"2025-01-01T18:30:47.196",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390431,1735756247206,-1486.0,0.00010958,2,"2025-01-01T18:30:47.206",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390432,1735756247215,-1428.37,0.00010958,2,"2025-01-01T18:30:47.215",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390433,1735756247224,-1846.44,0.00010958,2,"2025-01-01T18:30:47.224",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390434,1735756247232,-500.0,0.00010958,2,"2025-01-01T18:30:47.232",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390435,1735756247241,-500.0,0.00010958,2,"2025-01-01T18:30:47.241",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390436,1735756247250,-4538.49,0.00010958,2,"2025-01-01T18:30:47.250",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390437,1735756247259,-1724.25,0.00010958,2,"2025-01-01T18:30:47.259",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390438,1735756247268,-500.0,0.00010958,2,"2025-01-01T18:30:47.268",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390439,1735756247277,-500.0,0.00010958,2,"2025-01-01T18:30:47.277",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390440,1735756247286,-1350.22,0.00010958,2,"2025-01-01T18:30:47.286",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390441,1735756247295,-500.0,0.00010958,2,"2025-01-01T18:30:47.295",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390442,1735756247305,-510.56,0.00010958,2,"2025-01-01T18:30:47.305",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390443,1735756247314,-1693.3,0.00010958,2,"2025-01-01T18:30:47.314",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390444,1735756247323,-1336.74,0.00010958,2,"2025-01-01T18:30:47.323",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390445,1735756247332,-1520.72,0.00010958,2,"2025-01-01T18:30:47.332",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390446,1735756247341,-597.31,0.00010958,2,"2025-01-01T18:30:47.341",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390447,1735756247350,-1272.6620143,0.00010958,2,"2025-01-01T18:30:47.350",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390448,1735756247363,-504.0679857,0.00010958,2,"2025-01-01T18:30:47.363",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390449,1735756247372,-1963.18,0.00010958,2,"2025-01-01T18:30:47.372",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390450,1735756247382,-500.0,0.00010958,2,"2025-01-01T18:30:47.382",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390451,1735756247391,-1953.05,0.00010958,2,"2025-01-01T18:30:47.391",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390452,1735756247400,-2504.98868487,0.00010958,2,"2025-01-01T18:30:47.400",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390453,1735756247413,-1144.39744237,0.00010958,2,"2025-01-01T18:30:47.413",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390454,1735756247425,-6289.51387276,0.00010958,2,"2025-01-01T18:30:47.425",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390455,1735756247436,-500.0,0.00010958,2,"2025-01-01T18:30:47.436",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390456,1735756247446,-500.0,0.00010958,2,"2025-01-01T18:30:47.446",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390457,1735756247456,-500.0,0.00010958,2,"2025-01-01T18:30:47.456",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390458,1735756247465,-518.04,0.00010958,2,"2025-01-01T18:30:47.465",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390459,1735756247476,-708.17,0.00010958,2,"2025-01-01T18:30:47.476",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390460,1735756247485,-500.0,0.00010958,2,"2025-01-01T18:30:47.485",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390461,1735756247494,-500.95,0.00010958,2,"2025-01-01T18:30:47.494",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390462,1735756247504,-6568.16252909,0.00010958,2,"2025-01-01T18:30:47.504",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390463,1735756247514,-1023.88349328,0.00010958,2,"2025-01-01T18:30:47.514",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390464,1735756247526,-2085.78133,0.00010958,2,"2025-01-01T18:30:47.526",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390465,1735756247537,-2891.99427264,0.00010958,2,"2025-01-01T18:30:47.537",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390466,1735756247565,-2241.65837499,0.00010958,2,"2025-01-01T18:30:47.565",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390467,1735756247575,-887.55,0.00010958,2,"2025-01-01T18:30:47.575",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390468,1735756247584,-500.0,0.00010958,2,"2025-01-01T18:30:47.584",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390469,1735756247593,-500.0,0.00010958,2,"2025-01-01T18:30:47.593",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390470,1735756247606,-832.02,0.00010958,2,"2025-01-01T18:30:47.606",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390471,1735756247615,-1286.49,0.00010958,2,"2025-01-01T18:30:47.615",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390472,1735756247624,-3640.22,0.00010958,2,"2025-01-01T18:30:47.624",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390473,1735756247633,-500.0,0.00010958,2,"2025-01-01T18:30:47.633",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390474,1735756247642,-1741.68,0.00010958,2,"2025-01-01T18:30:47.642",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390475,1735756247651,-627.42,0.00010958,2,"2025-01-01T18:30:47.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390477,1735756247660,-500.0,0.00010958,2,"2025-01-01T18:30:47.660",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390479,1735756247669,-2346.46,0.00010958,2,"2025-01-01T18:30:47.669",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390481,1735756247678,-1512.41,0.00010958,2,"2025-01-01T18:30:47.678",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390483,1735756247687,-500.0,0.00010958,2,"2025-01-01T18:30:47.687",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390485,1735756247696,-14660.25,0.00010958,2,"2025-01-01T18:30:47.696",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390486,1735756247705,-500.0,0.00010958,2,"2025-01-01T18:30:47.705",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390488,1735756247714,-500.0,0.00010958,2,"2025-01-01T18:30:47.714",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390490,1735756247723,-2185.63,0.00010958,2,"2025-01-01T18:30:47.723",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390492,1735756247732,-500.0,0.00010958,2,"2025-01-01T18:30:47.732",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390494,1735756247741,-500.0,0.00010958,2,"2025-01-01T18:30:47.741",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390496,1735756247750,-500.0,0.00010958,2,"2025-01-01T18:30:47.750",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390498,1735756247759,-4596.66,0.00010958,2,"2025-01-01T18:30:47.759",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390500,1735756247768,-1990.0,0.00010958,2,"2025-01-01T18:30:47.768",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390502,1735756247777,-1434.41,0.00010958,2,"2025-01-01T18:30:47.777",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390504,1735756247786,-909.87,0.00010958,2,"2025-01-01T18:30:47.786",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390506,1735756247795,-500.0,0.00010958,2,"2025-01-01T18:30:47.795",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390508,1735756247803,-1287.11082501,0.00010958,2,"2025-01-01T18:30:47.803",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390509,1735756247815,-1087.50917499,0.00010958,2,"2025-01-01T18:30:47.815",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390510,1735756247824,-1823.66,0.00010958,2,"2025-01-01T18:30:47.824",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390511,1735756247833,-2410.97,0.00010958,2,"2025-01-01T18:30:47.833",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390512,1735756247842,-1761.08,0.00010958,2,"2025-01-01T18:30:47.842",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390513,1735756247852,-2331.41,0.00010958,2,"2025-01-01T18:30:47.852",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390514,1735756247861,-1251.81,0.00010958,2,"2025-01-01T18:30:47.861",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390515,1735756247870,-2046.4,0.00010958,2,"2025-01-01T18:30:47.870",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390516,1735756247879,-1659.42,0.00010958,2,"2025-01-01T18:30:47.879",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390517,1735756247889,-500.0,0.00010958,2,"2025-01-01T18:30:47.889",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390518,1735756247901,-1455.72,0.00010958,2,"2025-01-01T18:30:47.901",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390519,1735756247910,-1397.96,0.00010958,2,"2025-01-01T18:30:47.910",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390520,1735756247920,-500.0,0.00010958,2,"2025-01-01T18:30:47.920",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390521,1735756247929,-302.58624325,0.00010958,2,"2025-01-01T18:30:47.929",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390522,1735756247939,-500.0,0.00010958,2,"2025-01-01T18:30:47.939",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390523,1735756247948,-2299.09,0.00010958,2,"2025-01-01T18:30:47.948",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390524,1735756247958,-2377.43,0.00010958,2,"2025-01-01T18:30:47.958",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390525,1735756247967,-500.0,0.00010958,2,"2025-01-01T18:30:47.967",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390526,1735756247977,-1936.06,0.00010958,2,"2025-01-01T18:30:47.977",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390527,1735756247986,-5482.18,0.00010958,2,"2025-01-01T18:30:47.986",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390528,1735756247995,-1459.72,0.00010958,2,"2025-01-01T18:30:47.995",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390529,1735756248004,-571.59,0.00010958,2,"2025-01-01T18:30:48.004",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390530,1735756248013,-4575.67,0.00010958,2,"2025-01-01T18:30:48.013",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390531,1735756248022,-990.63,0.00010958,2,"2025-01-01T18:30:48.022",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390532,1735756248031,-5377.91,0.00010958,2,"2025-01-01T18:30:48.031",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390533,1735756248041,-1181.87,0.00010958,2,"2025-01-01T18:30:48.041",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390534,1735756248049,-500.0,0.00010958,2,"2025-01-01T18:30:48.049",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390535,1735756248059,-611.5,0.00010958,2,"2025-01-01T18:30:48.059",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390536,1735756248068,-500.0,0.00010958,2,"2025-01-01T18:30:48.068",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390537,1735756248078,-500.0,0.00010958,2,"2025-01-01T18:30:48.078",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390538,1735756248086,-500.0,0.00010958,2,"2025-01-01T18:30:48.086",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390539,1735756248095,-2315.81,0.00010958,2,"2025-01-01T18:30:48.095",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390540,1735756248104,-2526.93,0.00010958,2,"2025-01-01T18:30:48.104",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390541,1735756248114,-500.0,0.00010958,2,"2025-01-01T18:30:48.114",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390542,1735756248124,-500.0,0.00010958,2,"2025-01-01T18:30:48.124",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390543,1735756248133,-1131.03,0.00010958,2,"2025-01-01T18:30:48.133",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390544,1735756248142,-1066.45,0.00010958,2,"2025-01-01T18:30:48.142",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390545,1735756248151,-4855.39,0.00010958,2,"2025-01-01T18:30:48.151",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390546,1735756248160,-500.0,0.00010958,2,"2025-01-01T18:30:48.160",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390547,1735756248170,-500.0,0.00010958,2,"2025-01-01T18:30:48.170",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390548,1735756248179,-2934.92,0.00010958,2,"2025-01-01T18:30:48.179",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390549,1735756248189,-7256.0,0.00010958,2,"2025-01-01T18:30:48.189",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390550,1735756248199,-2421.5,0.00010958,2,"2025-01-01T18:30:48.199",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390551,1735756248208,-848.76,0.00010958,2,"2025-01-01T18:30:48.208",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390552,1735756248217,-806.29,0.00010958,2,"2025-01-01T18:30:48.217",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390553,1735756248227,-967.27,0.00010958,2,"2025-01-01T18:30:48.227",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390554,1735756248236,-500.0,0.00010958,2,"2025-01-01T18:30:48.236",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390555,1735756248247,-2491.88,0.00010958,2,"2025-01-01T18:30:48.247",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390556,1735756248256,-554.69743747,0.00010958,2,"2025-01-01T18:30:48.256",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390557,1735756248266,-500.0,0.00010958,2,"2025-01-01T18:30:48.266",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390558,1735756248275,-500.0,0.00010958,2,"2025-01-01T18:30:48.275",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390559,1735756248284,-3494.99,0.00010958,2,"2025-01-01T18:30:48.284",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390560,1735756248293,-500.0,0.00010958,2,"2025-01-01T18:30:48.293",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390561,1735756248302,-500.0,0.00010958,2,"2025-01-01T18:30:48.302",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390562,1735756248311,-1726.19,0.00010958,2,"2025-01-01T18:30:48.311",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390563,1735756248320,-5221.38,0.00010958,2,"2025-01-01T18:30:48.320",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390564,1735756248329,-500.0,0.00010958,2,"2025-01-01T18:30:48.329",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390565,1735756248338,-2434.41,0.00010958,2,"2025-01-01T18:30:48.338",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390566,1735756248347,-2618.21,0.00010958,2,"2025-01-01T18:30:48.347",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390567,1735756248356,-500.0,0.00010958,2,"2025-01-01T18:30:48.356",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390568,1735756248366,-1128.39,0.00010958,2,"2025-01-01T18:30:48.366",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390569,1735756248375,-703.21,0.00010958,2,"2025-01-01T18:30:48.375",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390570,1735756248383,-501.14,0.00010958,2,"2025-01-01T18:30:48.383",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390571,1735756248392,-1491.28,0.00010958,2,"2025-01-01T18:30:48.392",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390572,1735756248401,-885.61,0.00010958,2,"2025-01-01T18:30:48.401",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390573,1735756248411,-535.01,0.00010958,2,"2025-01-01T18:30:48.411",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390574,1735756248420,-1880.53,0.00010958,2,"2025-01-01T18:30:48.420",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390575,1735756248430,-5727.99,0.00010958,2,"2025-01-01T18:30:48.430",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390576,1735756248440,-500.0,0.00010958,2,"2025-01-01T18:30:48.440",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390577,1735756248451,-1827.52,0.00010958,2,"2025-01-01T18:30:48.451",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390578,1735756248460,-1902.62,0.00010958,2,"2025-01-01T18:30:48.460",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390579,1735756248469,-500.0,0.00010958,2,"2025-01-01T18:30:48.469",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390580,1735756248479,-2868.58,0.00010958,2,"2025-01-01T18:30:48.479",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390581,1735756248491,-1860.58,0.00010958,2,"2025-01-01T18:30:48.491",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390582,1735756248500,-500.0,0.00010958,2,"2025-01-01T18:30:48.500",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390583,1735756248509,-1239.08,0.00010958,2,"2025-01-01T18:30:48.509",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390584,1735756248519,-513.99380355,0.00010958,2,"2025-01-01T18:30:48.519",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390585,1735756248528,-500.0,0.00010958,2,"2025-01-01T18:30:48.528",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390586,1735756248537,-605.34,0.00010958,2,"2025-01-01T18:30:48.537",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390587,1735756248547,-1567.24,0.00010958,2,"2025-01-01T18:30:48.547",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390588,1735756248556,-500.0,0.00010958,2,"2025-01-01T18:30:48.556",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390589,1735756248565,-1902.49,0.00010958,2,"2025-01-01T18:30:48.565",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390590,1735756248575,-500.0,0.00010958,2,"2025-01-01T18:30:48.575",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390591,1735756248584,-733.52,0.00010958,2,"2025-01-01T18:30:48.584",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390592,1735756248593,-500.0,0.00010958,2,"2025-01-01T18:30:48.593",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390593,1735756248603,-9386.99,0.00010958,2,"2025-01-01T18:30:48.603",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390594,1735756248612,-1924.66,0.00010958,2,"2025-01-01T18:30:48.612",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390595,1735756248622,-3893.37,0.00010958,2,"2025-01-01T18:30:48.622",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390596,1735756248631,-427.66692279,0.00010958,2,"2025-01-01T18:30:48.631",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390597,1735756248641,-500.0,0.00010958,2,"2025-01-01T18:30:48.641",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390598,1735756248651,-2428.65,0.00010958,2,"2025-01-01T18:30:48.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390599,1735756248660,-500.0,0.00010958,2,"2025-01-01T18:30:48.660",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390600,1735756248670,-1207.15,0.00010958,2,"2025-01-01T18:30:48.670",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390601,1735756248680,-500.0,0.00010958,2,"2025-01-01T18:30:48.680",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390602,1735756248695,-1267.3,0.00010958,2,"2025-01-01T18:30:48.695",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390603,1735756248705,-613.25972953,0.00010958,2,"2025-01-01T18:30:48.705",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390604,1735756248715,-8752.0,0.00010958,2,"2025-01-01T18:30:48.715",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390605,1735756248726,-1049.91,0.00010958,2,"2025-01-01T18:30:48.726",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390606,1735756248735,-3200.43,0.00010958,2,"2025-01-01T18:30:48.735",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390607,1735756248745,-952.27,0.00010958,2,"2025-01-01T18:30:48.745",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390608,1735756248755,-3866.03,0.00010958,2,"2025-01-01T18:30:48.755",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390609,1735756248764,-528.24,0.00010958,2,"2025-01-01T18:30:48.764",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390610,1735756248774,-907.16,0.00010958,2,"2025-01-01T18:30:48.774",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390611,1735756248784,-500.0,0.00010958,2,"2025-01-01T18:30:48.784",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390612,1735756248794,-500.0,0.00010958,2,"2025-01-01T18:30:48.794",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390613,1735756248803,-4677.79,0.00010958,2,"2025-01-01T18:30:48.803",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390614,1735756248812,-2691.2,0.00010958,2,"2025-01-01T18:30:48.812",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390615,1735756248822,-1501.36,0.00010958,2,"2025-01-01T18:30:48.822",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390616,1735756248832,-500.0,0.00010958,2,"2025-01-01T18:30:48.832",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390617,1735756248842,-1834.16,0.00010958,2,"2025-01-01T18:30:48.842",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390618,1735756248851,-2268.87,0.00010958,2,"2025-01-01T18:30:48.851",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390619,1735756248860,-829.65,0.00010958,2,"2025-01-01T18:30:48.860",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390620,1735756248870,-822.54,0.00010958,2,"2025-01-01T18:30:48.870",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390621,1735756248880,-1339.18,0.00010958,2,"2025-01-01T18:30:48.880",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390622,1735756248889,-500.0,0.00010958,2,"2025-01-01T18:30:48.889",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390623,1735756248903,-852.14,0.00010958,2,"2025-01-01T18:30:48.903",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390624,1735756248913,-3682.94,0.00010958,2,"2025-01-01T18:30:48.913",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390625,1735756248922,-2393.22,0.00010958,2,"2025-01-01T18:30:48.922",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390626,1735756248932,-1749.32,0.00010958,2,"2025-01-01T18:30:48.932",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390627,1735756248945,-847.12,0.00010958,2,"2025-01-01T18:30:48.945",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390628,1735756248955,-500.0,0.00010958,2,"2025-01-01T18:30:48.955",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390629,1735756248965,-27193.7,0.00010958,2,"2025-01-01T18:30:48.965",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390630,1735756248976,-500.0,0.00010958,2,"2025-01-01T18:30:48.976",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390631,1735756248987,-500.0,0.00010958,2,"2025-01-01T18:30:48.987",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390632,1735756248997,-10492.86,0.00010958,2,"2025-01-01T18:30:48.997",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390633,1735756249007,-1976.23,0.00010958,2,"2025-01-01T18:30:49.007",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390634,1735756249017,-500.0,0.00010958,2,"2025-01-01T18:30:49.017",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390635,1735756249027,-13152.83,0.00010958,2,"2025-01-01T18:30:49.027",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390636,1735756249037,-810.53,0.00010958,2,"2025-01-01T18:30:49.037",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390637,1735756249047,-1584.63,0.00010958,2,"2025-01-01T18:30:49.047",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390638,1735756249058,-324.22466229,0.00010958,2,"2025-01-01T18:30:49.058",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390639,1735756249068,-3413.23,0.00010958,2,"2025-01-01T18:30:49.068",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390640,1735756249077,-2743.26,0.00010958,2,"2025-01-01T18:30:49.077",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390641,1735756249087,-2267.31,0.00010958,2,"2025-01-01T18:30:49.087",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390642,1735756249097,-1116.96,0.00010958,2,"2025-01-01T18:30:49.097",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390643,1735756249107,-812.21,0.00010958,2,"2025-01-01T18:30:49.107",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390644,1735756249116,-528.81,0.00010958,2,"2025-01-01T18:30:49.116",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390645,1735756249127,-1759.57,0.00010958,2,"2025-01-01T18:30:49.127",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390646,1735756249137,-500.0,0.00010958,2,"2025-01-01T18:30:49.137",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390647,1735756249146,-500.0,0.00010958,2,"2025-01-01T18:30:49.146",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390648,1735756249157,-1492.32,0.00010958,2,"2025-01-01T18:30:49.157",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390649,1735756249167,-500.0,0.00010958,2,"2025-01-01T18:30:49.167",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390650,1735756249178,-839.73,0.00010958,2,"2025-01-01T18:30:49.178",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390651,1735756249188,-3875.5,0.00010958,2,"2025-01-01T18:30:49.188",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390652,1735756249199,-500.0,0.00010958,2,"2025-01-01T18:30:49.199",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390653,1735756249214,-512.36,0.00010958,2,"2025-01-01T18:30:49.214",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390654,1735756249224,-500.0,0.00010958,2,"2025-01-01T18:30:49.224",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390655,1735756249234,-2982.22,0.00010958,2,"2025-01-01T18:30:49.234",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390656,1735756249245,-500.0,0.00010958,2,"2025-01-01T18:30:49.245",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390657,1735756249255,-500.0,0.00010958,2,"2025-01-01T18:30:49.255",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390658,1735756249265,-888.97,0.00010958,2,"2025-01-01T18:30:49.265",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390659,1735756249275,-1471.61,0.00010958,2,"2025-01-01T18:30:49.275",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390660,1735756249285,-1501.27,0.00010958,2,"2025-01-01T18:30:49.285",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390661,1735756249297,-500.0,0.00010958,2,"2025-01-01T18:30:49.297",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390662,1735756249308,-4112.04,0.00010958,2,"2025-01-01T18:30:49.308",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390663,1735756249318,-935.2,0.00010958,2,"2025-01-01T18:30:49.318",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390664,1735756249328,-500.0,0.00010958,2,"2025-01-01T18:30:49.328",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390665,1735756249339,-1575.08,0.00010958,2,"2025-01-01T18:30:49.339",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390666,1735756249349,-500.0,0.00010958,2,"2025-01-01T18:30:49.349",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390667,1735756249360,-2072.45,0.00010958,2,"2025-01-01T18:30:49.360",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390668,1735756249370,-652.73,0.00010958,2,"2025-01-01T18:30:49.370",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390669,1735756249380,-500.0,0.00010958,2,"2025-01-01T18:30:49.380",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390670,1735756249390,-810.44,0.00010958,2,"2025-01-01T18:30:49.390",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390671,1735756249402,-500.0,0.00010973,2,"2025-01-01T18:30:49.402",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390672,1735756249415,-26804.27722311,0.0001098,2,"2025-01-01T18:30:49.415",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390673,1735756249425,-400.0,0.00010986,2,"2025-01-01T18:30:49.425",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390674,1735756249435,-200.0,0.0001099,2,"2025-01-01T18:30:49.435",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390675,1735756249446,-621.9,0.00010999,2,"2025-01-01T18:30:49.446",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390676,1735756249456,-204.64197588,0.00010999,2,"2025-01-01T18:30:49.456",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390677,1735756249467,-1593.0,0.00011,2,"2025-01-01T18:30:49.467",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390678,1735756249479,-43920.24308362,0.00011,2,"2025-01-01T18:30:49.479",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390679,1735756249506,-152342.6365864,0.00011,2,"2025-01-01T18:30:49.506",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390680,1735756249518,-39014.999969,0.00011,2,"2025-01-01T18:30:49.518",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390681,1735756249530,-2969.99999951,0.00011,2,"2025-01-01T18:30:49.530",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390682,1735756249610,-6371.44,0.00011,2,"2025-01-01T18:30:49.610",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390683,1735756249622,-4767.40479317,0.00011,2,"2025-01-01T18:30:49.622",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390684,1735756249634,-90848.21034589,0.00011,2,"2025-01-01T18:30:49.634",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390685,1735756249685,-488.88,0.00011,2,"2025-01-01T18:30:49.685",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390686,1735756256214,159.079126,0.00024548,40,"2025-01-01T18:30:56.214",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390687,1735756257226,159.079126,0.00024548,40,"2025-01-01T18:30:57.226",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390688,1735756269998,150.0,0.00024548,30,"2025-01-01T18:31:09.998",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390689,1735756342489,159.0,0.00024548,30,"2025-01-01T18:32:22.489",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390690,1735756368347,202.7,0.00024548,30,"2025-01-01T18:32:48.347",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390691,1735756368789,202.7,0.00024548,30,"2025-01-01T18:32:48.789",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390693,1735756459074,3000.0,0.00024548,120,"2025-01-01T18:34:19.074",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390695,1735756640295,159.0,0.00024548,30,"2025-01-01T18:37:20.295",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390696,1735756711355,1000.0,0.00024548,30,"2025-01-01T18:38:31.355",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390697,1735756711664,1000.0,0.00024548,30,"2025-01-01T18:38:31.664",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390698,1735756712084,1000.0,0.00024548,30,"2025-01-01T18:38:32.084",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390699,1735756712840,1000.0,0.00024548,30,"2025-01-01T18:38:32.840",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390700,1735756712946,1000.0,0.00024548,30,"2025-01-01T18:38:32.946",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390701,1735756713431,1000.0,0.00024548,30,"2025-01-01T18:38:33.431",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390702,1735756713955,1000.0,0.00024548,30,"2025-01-01T18:38:33.955",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390703,1735756714238,1000.0,0.00024548,30,"2025-01-01T18:38:34.238",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390704,1735756714710,1000.0,0.00024548,30,"2025-01-01T18:38:34.710",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390705,1735756715321,1000.0,0.00024548,30,"2025-01-01T18:38:35.321",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390706,1735756715676,1000.0,0.00024548,30,"2025-01-01T18:38:35.676",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390707,1735756716090,1000.0,0.00024548,30,"2025-01-01T18:38:36.090",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390708,1735756716468,1706.017818,0.00024548,30,"2025-01-01T18:38:36.468",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390710,1735756857984,449.91,8.219e-05,2,"2025-01-01T18:40:57.984",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390711,1735756940023,159.0,0.00024547,30,"2025-01-01T18:42:20.023",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390712,1735756997814,202.7,0.00024547,30,"2025-01-01T18:43:17.814",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390714,1735757157905,159.079126,0.00024547,40,"2025-01-01T18:45:57.905",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390715,1735757243715,8163.36828963,0.00024547,30,"2025-01-01T18:47:23.715",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390716,1735757310190,150.0,0.00024547,30,"2025-01-01T18:48:30.190",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390717,1735757350349,-150.0,9.888e-05,2,"2025-01-01T18:49:10.349",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390718,1735757350372,-150.0,9.888e-05,2,"2025-01-01T18:49:10.372",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390719,1735757350397,-150.0,9.888e-05,2,"2025-01-01T18:49:10.397",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390720,1735757350419,-150.0,9.888e-05,2,"2025-01-01T18:49:10.419",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390721,1735757350442,-166.98,9.983e-05,2,"2025-01-01T18:49:10.442",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390722,1735757350464,-1000.0,9.99e-05,2,"2025-01-01T18:49:10.464",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390723,1735757350487,-150.0,9.998e-05,2,"2025-01-01T18:49:10.487",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390724,1735757350511,-699.77,0.0001003,2,"2025-01-01T18:49:10.511",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390725,1735757350533,-250.0,0.00010058,2,"2025-01-01T18:49:10.533",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390726,1735757350556,-150.0,0.00010107,2,"2025-01-01T18:49:10.556",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390727,1735757350578,-169.39,0.00010137,2,"2025-01-01T18:49:10.578",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390728,1735757350602,-164.78,0.00010146,2,"2025-01-01T18:49:10.602",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390729,1735757350626,-150.0,0.00010217,2,"2025-01-01T18:49:10.626",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390730,1735757350651,-150.0,0.00010254,2,"2025-01-01T18:49:10.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390731,1735757350675,-150.0,0.00010327,2,"2025-01-01T18:49:10.675",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390732,1735757350699,-150.0,0.00010437,2,"2025-01-01T18:49:10.699",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390733,1735757350720,-150.0,0.00010437,2,"2025-01-01T18:49:10.720",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390734,1735757350743,-150.0,0.00010438,2,"2025-01-01T18:49:10.743",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390735,1735757350768,-359.185,0.0001045,2,"2025-01-01T18:49:10.768",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390736,1735757350791,-166.13,0.0001045,2,"2025-01-01T18:49:10.791",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390737,1735757350814,-449.91,0.00010479,2,"2025-01-01T18:49:10.814",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390738,1735757350836,-150.0,0.00010547,2,"2025-01-01T18:49:10.836",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390739,1735757350860,-150.0,0.0001062,2,"2025-01-01T18:49:10.860",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390740,1735757350883,-174.343,0.00010646,2,"2025-01-01T18:49:10.883",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390741,1735757350906,-152.1,0.00010646,2,"2025-01-01T18:49:10.906",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390742,1735757350928,-150.59,0.00010646,2,"2025-01-01T18:49:10.928",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390743,1735757350952,-152.49,0.00010646,2,"2025-01-01T18:49:10.952",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390744,1735757350975,-2481.892,0.00010646,2,"2025-01-01T18:49:10.975",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390745,1735757351000,-150.0,0.00010657,2,"2025-01-01T18:49:11.000",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390746,1735757351022,-200.0,0.00010668,2,"2025-01-01T18:49:11.022",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390747,1735757351044,-150.0,0.00010767,2,"2025-01-01T18:49:11.044",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390748,1735757351068,-2033.5827,0.0001081,2,"2025-01-01T18:49:11.068",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390749,1735757351091,-2090.0295,0.0001081,2,"2025-01-01T18:49:11.091",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390750,1735757351113,-157.77040212,0.00010858,2,"2025-01-01T18:49:11.113",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390751,1735757351135,-938.9891,0.00010858,2,"2025-01-01T18:49:11.135",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390752,1735757351158,-603.0864,0.00010858,2,"2025-01-01T18:49:11.158",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390753,1735757351180,-500.0,0.00010858,2,"2025-01-01T18:49:11.180",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390754,1735757351203,-660.1068,0.00010858,2,"2025-01-01T18:49:11.203",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390755,1735757351225,-787.212,0.00010858,2,"2025-01-01T18:49:11.225",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390756,1735757351251,-33144.4524,0.00010858,2,"2025-01-01T18:49:11.251",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390757,1735757351273,-5000.0,0.00010858,2,"2025-01-01T18:49:11.273",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390758,1735757351297,-150.0,0.00010876,2,"2025-01-01T18:49:11.297",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390759,1735757351320,-3000.0,0.0001089,2,"2025-01-01T18:49:11.320",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390760,1735757351343,-3000.0,0.0001089,2,"2025-01-01T18:49:11.343",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390761,1735757351364,-898.65958,0.0001089,2,"2025-01-01T18:49:11.364",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390762,1735757351386,-281.21244,0.000109,2,"2025-01-01T18:49:11.386",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390763,1735757351408,-8201.26,0.000109,2,"2025-01-01T18:49:11.408",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390764,1735757351429,-157.77040212,0.000109,2,"2025-01-01T18:49:11.429",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390765,1735757351452,-898.65958,0.000109,2,"2025-01-01T18:49:11.452",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390766,1735757351473,-987.95251622,0.000109,2,"2025-01-01T18:49:11.473",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390767,1735757351495,-2115.78485001,0.000109,2,"2025-01-01T18:49:11.495",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390768,1735757351519,-1276.1102652,0.000109,2,"2025-01-01T18:49:11.519",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390769,1735757351541,-3892.0,0.0001091,2,"2025-01-01T18:49:11.541",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390770,1735757351565,-150.0,0.0001091,2,"2025-01-01T18:49:11.565",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390771,1735757351588,-2013.0,0.0001091,2,"2025-01-01T18:49:11.588",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390772,1735757351609,-7699.30179731,0.0001091,2,"2025-01-01T18:49:11.609",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390773,1735757372813,-13126.46,9.983e-05,2,"2025-01-01T18:49:32.813",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390774,1735757378347,-5417.53271212,9.983e-05,2,"2025-01-01T18:49:38.347",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390777,1735757431983,-232.23,0.00010255,2,"2025-01-01T18:50:31.983",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390778,1735757431993,-300.0,0.00010909,2,"2025-01-01T18:50:31.993",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390779,1735757432002,-1266.0,0.0001091,2,"2025-01-01T18:50:32.002",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390780,1735757432011,-634.0,0.0001091,2,"2025-01-01T18:50:32.011",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390781,1735757432021,-76.51378352,0.0001091,2,"2025-01-01T18:50:32.021",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390782,1735757432052,-386.1976441,0.0001091,2,"2025-01-01T18:50:32.052",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390783,1735757432064,-103.28857238,0.0001091,2,"2025-01-01T18:50:32.064",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390784,1735757432073,-150.0,0.0001091,2,"2025-01-01T18:50:32.073",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390785,1735757432082,-1102.0,0.0001091,2,"2025-01-01T18:50:32.082",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390786,1735757432091,-1859.0,0.0001091,2,"2025-01-01T18:50:32.091",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390787,1735757432102,-112.64284451,0.0001091,2,"2025-01-01T18:50:32.102",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390788,1735757432114,-806.35715549,0.0001091,2,"2025-01-01T18:50:32.114",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390789,1735757432123,-1257.0,0.0001091,2,"2025-01-01T18:50:32.123",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390790,1735757432132,-819.0,0.0001091,2,"2025-01-01T18:50:32.132",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390791,1735757432142,-3774.0,0.0001091,2,"2025-01-01T18:50:32.142",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390792,1735757432151,-3720.0,0.0001091,2,"2025-01-01T18:50:32.151",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390793,1735757432161,-536.0,0.0001091,2,"2025-01-01T18:50:32.161",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390794,1735757432170,-150.0,0.0001091,2,"2025-01-01T18:50:32.170",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390795,1735757432180,-3892.0,0.0001091,2,"2025-01-01T18:50:32.180",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390796,1735757432189,-1172.0,0.0001091,2,"2025-01-01T18:50:32.189",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390797,1735757432199,-9609.0,0.0001091,2,"2025-01-01T18:50:32.199",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390798,1735757432208,-898.65958,0.0001091,2,"2025-01-01T18:50:32.208",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390799,1735757432218,-152.88,0.0001095,2,"2025-01-01T18:50:32.218",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390800,1735757432228,-152.57,0.0001095,2,"2025-01-01T18:50:32.228",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390801,1735757432238,-151.94,0.0001095,2,"2025-01-01T18:50:32.238",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390802,1735757432247,-151.96,0.0001095,2,"2025-01-01T18:50:32.247",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390803,1735757432257,-504.60369547,0.00010957,2,"2025-01-01T18:50:32.257",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390804,1735757432267,-500.0,0.00010957,2,"2025-01-01T18:50:32.267",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390805,1735757432277,-500.0,0.00010957,2,"2025-01-01T18:50:32.277",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390806,1735757432287,-500.0,0.00010957,2,"2025-01-01T18:50:32.287",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390807,1735757432296,-500.0,0.00010957,2,"2025-01-01T18:50:32.296",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390808,1735757432306,-306.72078791,0.00010957,2,"2025-01-01T18:50:32.306",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390809,1735757432320,-500.0,0.00010957,2,"2025-01-01T18:50:32.320",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390810,1735757432329,-500.0,0.00010957,2,"2025-01-01T18:50:32.329",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390811,1735757432339,-334.9,0.00010957,2,"2025-01-01T18:50:32.339",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390812,1735757432349,-500.0,0.00010957,2,"2025-01-01T18:50:32.349",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390813,1735757432358,-317.86570287,0.00010957,2,"2025-01-01T18:50:32.358",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390814,1735757432367,-500.0,0.00010957,2,"2025-01-01T18:50:32.367",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390815,1735757432377,-500.0,0.00010957,2,"2025-01-01T18:50:32.377",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390816,1735757432388,-500.0,0.00010957,2,"2025-01-01T18:50:32.388",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390817,1735757432398,-500.0,0.00010957,2,"2025-01-01T18:50:32.398",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390818,1735757432407,-5003.82,0.00010958,2,"2025-01-01T18:50:32.407",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390819,1735757432417,-500.0,0.00010958,2,"2025-01-01T18:50:32.417",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390820,1735757432426,-6187.55,0.00010958,2,"2025-01-01T18:50:32.426",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390821,1735757432435,-12604.79,0.00010958,2,"2025-01-01T18:50:32.435",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390822,1735757432445,-500.0,0.00010958,2,"2025-01-01T18:50:32.445",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390823,1735757432454,-6141.28,0.00010958,2,"2025-01-01T18:50:32.454",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390825,1735757432465,-500.0,0.00010958,2,"2025-01-01T18:50:32.465",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390826,1735757432474,-500.0,0.00010958,2,"2025-01-01T18:50:32.474",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390828,1735757432483,-500.0,0.00010958,2,"2025-01-01T18:50:32.483",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390829,1735757432492,-540.05,0.00010958,2,"2025-01-01T18:50:32.492",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390831,1735757432503,-12496.48,0.00010958,2,"2025-01-01T18:50:32.503",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390832,1735757432512,-500.0,0.00010958,2,"2025-01-01T18:50:32.512",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390834,1735757432522,-500.0,0.00010958,2,"2025-01-01T18:50:32.522",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390835,1735757432531,-500.0,0.00010958,2,"2025-01-01T18:50:32.531",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390837,1735757432540,-500.0,0.00010958,2,"2025-01-01T18:50:32.540",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390839,1735757432550,-500.0,0.00010958,2,"2025-01-01T18:50:32.550",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390840,1735757432559,-2024.36,0.00010958,2,"2025-01-01T18:50:32.559",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390842,1735757432568,-500.0,0.00010958,2,"2025-01-01T18:50:32.568",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390843,1735757432577,-500.0,0.00010958,2,"2025-01-01T18:50:32.577",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390845,1735757432587,-500.0,0.00010958,2,"2025-01-01T18:50:32.587",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390847,1735757432596,-203.78635793,0.00010958,2,"2025-01-01T18:50:32.596",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390848,1735757432606,-5012.08,0.00010958,2,"2025-01-01T18:50:32.606",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390850,1735757432616,-500.0,0.00010958,2,"2025-01-01T18:50:32.616",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390852,1735757432625,-500.0,0.00010958,2,"2025-01-01T18:50:32.625",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390853,1735757432634,-500.0,0.00010958,2,"2025-01-01T18:50:32.634",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390855,1735757432643,-500.0,0.00010958,2,"2025-01-01T18:50:32.643",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390857,1735757432653,-500.0,0.00010958,2,"2025-01-01T18:50:32.653",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390859,1735757432662,-500.0,0.00010958,2,"2025-01-01T18:50:32.662",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390860,1735757432671,-529.08,0.00010958,2,"2025-01-01T18:50:32.671",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390862,1735757432681,-624.16,0.00010958,2,"2025-01-01T18:50:32.681",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390864,1735757432690,-500.0,0.00010958,2,"2025-01-01T18:50:32.690",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390865,1735757432699,-500.0,0.00010958,2,"2025-01-01T18:50:32.699",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390867,1735757432709,-1424.47,0.00010958,2,"2025-01-01T18:50:32.709",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390869,1735757432719,-575.82,0.00010958,2,"2025-01-01T18:50:32.719",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390871,1735757432729,-500.0,0.00010958,2,"2025-01-01T18:50:32.729",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390872,1735757432739,-500.0,0.00010958,2,"2025-01-01T18:50:32.739",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390874,1735757432748,-500.0,0.00010958,2,"2025-01-01T18:50:32.748",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390875,1735757432757,-500.0,0.00010958,2,"2025-01-01T18:50:32.757",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390877,1735757432766,-618.08,0.00010958,2,"2025-01-01T18:50:32.766",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390879,1735757432776,-1421.27,0.00010958,2,"2025-01-01T18:50:32.776",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390881,1735757432785,-8158.96,0.00010958,2,"2025-01-01T18:50:32.785",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390882,1735757432795,-500.0,0.00010958,2,"2025-01-01T18:50:32.795",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390884,1735757432804,-500.0,0.00010958,2,"2025-01-01T18:50:32.804",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390886,1735757432813,-804.76,0.00010958,2,"2025-01-01T18:50:32.813",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390887,1735757432823,-500.0,0.00010958,2,"2025-01-01T18:50:32.823",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390889,1735757432833,-500.0,0.00010958,2,"2025-01-01T18:50:32.833",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390890,1735757432843,-500.0,0.00010958,2,"2025-01-01T18:50:32.843",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390891,1735757432852,-1213.09,0.00010958,2,"2025-01-01T18:50:32.852",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390892,1735757432861,-500.0,0.00010958,2,"2025-01-01T18:50:32.861",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390893,1735757432871,-500.0,0.00010958,2,"2025-01-01T18:50:32.871",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390894,1735757432880,-500.0,0.00010958,2,"2025-01-01T18:50:32.880",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390895,1735757432889,-722.13,0.00010958,2,"2025-01-01T18:50:32.889",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390896,1735757432899,-500.0,0.00010958,2,"2025-01-01T18:50:32.899",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390898,1735757432908,-500.0,0.00010958,2,"2025-01-01T18:50:32.908",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390900,1735757432918,-500.0,0.00010958,2,"2025-01-01T18:50:32.918",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390902,1735757432927,-500.0,0.00010958,2,"2025-01-01T18:50:32.927",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390904,1735757432937,-1207.13,0.00010958,2,"2025-01-01T18:50:32.937",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390906,1735757432947,-500.0,0.00010958,2,"2025-01-01T18:50:32.947",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390908,1735757432956,-572.71,0.00010958,2,"2025-01-01T18:50:32.956",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390910,1735757432967,-500.0,0.00010958,2,"2025-01-01T18:50:32.967",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390912,1735757432976,-560.11,0.00010958,2,"2025-01-01T18:50:32.976",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390914,1735757432986,-500.0,0.00010958,2,"2025-01-01T18:50:32.986",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390916,1735757432996,-619.77,0.00010958,2,"2025-01-01T18:50:32.996",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390918,1735757433005,-500.0,0.00010958,2,"2025-01-01T18:50:33.005",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390920,1735757433015,-669.55,0.00010958,2,"2025-01-01T18:50:33.015",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390922,1735757433024,-500.0,0.00010958,2,"2025-01-01T18:50:33.024",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390924,1735757433034,-500.0,0.00010958,2,"2025-01-01T18:50:33.034",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390926,1735757433044,-500.0,0.00010958,2,"2025-01-01T18:50:33.044",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390928,1735757433053,-641.93,0.00010958,2,"2025-01-01T18:50:33.053",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390930,1735757433063,-500.0,0.00010958,2,"2025-01-01T18:50:33.063",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390932,1735757433073,-806.47,0.00010958,2,"2025-01-01T18:50:33.073",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390933,1735757433083,-1337.81,0.00010958,2,"2025-01-01T18:50:33.083",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390935,1735757433092,-500.0,0.00010958,2,"2025-01-01T18:50:33.092",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390937,1735757433102,-500.0,0.00010958,2,"2025-01-01T18:50:33.102",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390939,1735757433112,-500.0,0.00010958,2,"2025-01-01T18:50:33.112",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390941,1735757433122,-4310.67,0.00010958,2,"2025-01-01T18:50:33.122",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390943,1735757433131,-500.0,0.00010958,2,"2025-01-01T18:50:33.131",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390945,1735757433141,-574.68,0.00010958,2,"2025-01-01T18:50:33.141",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390947,1735757433151,-500.0,0.00010958,2,"2025-01-01T18:50:33.151",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390948,1735757433161,-531.32,0.00010958,2,"2025-01-01T18:50:33.161",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390949,1735757433171,-518.32,0.00010958,2,"2025-01-01T18:50:33.171",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390950,1735757433181,-500.0,0.00010958,2,"2025-01-01T18:50:33.181",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390951,1735757433190,-977.57,0.00010958,2,"2025-01-01T18:50:33.190",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390952,1735757433199,-500.0,0.00010958,2,"2025-01-01T18:50:33.199",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390953,1735757433210,-500.0,0.00010958,2,"2025-01-01T18:50:33.210",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390954,1735757433220,-500.0,0.00010958,2,"2025-01-01T18:50:33.220",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390955,1735757433230,-812.23,0.00010958,2,"2025-01-01T18:50:33.230",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390956,1735757433240,-500.0,0.00010958,2,"2025-01-01T18:50:33.240",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390957,1735757433250,-500.0,0.00010958,2,"2025-01-01T18:50:33.250",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390958,1735757433260,-500.0,0.00010958,2,"2025-01-01T18:50:33.260",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390959,1735757433270,-1232.1,0.00010958,2,"2025-01-01T18:50:33.270",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390960,1735757433280,-500.0,0.00010958,2,"2025-01-01T18:50:33.280",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390961,1735757433289,-547.85,0.00010958,2,"2025-01-01T18:50:33.289",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390962,1735757433299,-1009.11,0.00010958,2,"2025-01-01T18:50:33.299",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390963,1735757433310,-2294.58,0.00010958,2,"2025-01-01T18:50:33.310",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390964,1735757433321,-715.01,0.00010958,2,"2025-01-01T18:50:33.321",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390965,1735757433331,-500.0,0.00010958,2,"2025-01-01T18:50:33.331",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390966,1735757433340,-500.0,0.00010958,2,"2025-01-01T18:50:33.340",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390967,1735757433351,-500.0,0.00010958,2,"2025-01-01T18:50:33.351",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390968,1735757433360,-537.39,0.00010958,2,"2025-01-01T18:50:33.360",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390969,1735757433369,-1185.97,0.00010958,2,"2025-01-01T18:50:33.369",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390970,1735757433379,-500.0,0.00010958,2,"2025-01-01T18:50:33.379",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390971,1735757433389,-2178.94,0.00010958,2,"2025-01-01T18:50:33.389",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390972,1735757433399,-569.56,0.00010958,2,"2025-01-01T18:50:33.399",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390973,1735757433408,-747.59,0.00010958,2,"2025-01-01T18:50:33.408",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390974,1735757433418,-500.0,0.00010958,2,"2025-01-01T18:50:33.418",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390975,1735757433428,-500.0,0.00010958,2,"2025-01-01T18:50:33.428",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390976,1735757433439,-500.0,0.00010958,2,"2025-01-01T18:50:33.439",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390977,1735757433450,-500.0,0.00010958,2,"2025-01-01T18:50:33.450",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390978,1735757433459,-500.0,0.00010958,2,"2025-01-01T18:50:33.459",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390979,1735757433471,-500.0,0.00010958,2,"2025-01-01T18:50:33.471",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390980,1735757433480,-1418.08,0.00010958,2,"2025-01-01T18:50:33.480",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390981,1735757433490,-500.0,0.00010958,2,"2025-01-01T18:50:33.490",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390982,1735757433501,-1149.52,0.00010958,2,"2025-01-01T18:50:33.501",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390983,1735757433511,-500.0,0.00010958,2,"2025-01-01T18:50:33.511",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390984,1735757433521,-952.39,0.00010958,2,"2025-01-01T18:50:33.521",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390985,1735757433532,-500.0,0.00010958,2,"2025-01-01T18:50:33.532",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390986,1735757433541,-500.0,0.00010958,2,"2025-01-01T18:50:33.541",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390987,1735757433551,-807.17,0.00010958,2,"2025-01-01T18:50:33.551",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390988,1735757433560,-500.0,0.00010958,2,"2025-01-01T18:50:33.560",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390989,1735757433569,-700.01,0.00010958,2,"2025-01-01T18:50:33.569",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390990,1735757433578,-500.0,0.00010958,2,"2025-01-01T18:50:33.578",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390991,1735757433588,-500.0,0.00010958,2,"2025-01-01T18:50:33.588",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390992,1735757433597,-500.0,0.00010958,2,"2025-01-01T18:50:33.597",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390993,1735757433606,-596.71,0.00010958,2,"2025-01-01T18:50:33.606",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390994,1735757433616,-500.0,0.00010958,2,"2025-01-01T18:50:33.616",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390995,1735757433625,-2939.47,0.00010958,2,"2025-01-01T18:50:33.625",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390996,1735757433635,-1292.04,0.00010958,2,"2025-01-01T18:50:33.635",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390997,1735757433644,-581.36,0.00010958,2,"2025-01-01T18:50:33.644",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390998,1735757433654,-500.0,0.00010958,2,"2025-01-01T18:50:33.654",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347390999,1735757433663,-500.0,0.00010958,2,"2025-01-01T18:50:33.663",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391000,1735757433672,-500.0,0.00010958,2,"2025-01-01T18:50:33.672",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391001,1735757433683,-2062.32,0.00010958,2,"2025-01-01T18:50:33.683",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391002,1735757433692,-500.0,0.00010958,2,"2025-01-01T18:50:33.692",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391003,1735757433702,-738.27,0.00010958,2,"2025-01-01T18:50:33.702",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391004,1735757433713,-500.0,0.00010958,2,"2025-01-01T18:50:33.713",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391005,1735757433723,-1613.86,0.00010958,2,"2025-01-01T18:50:33.723",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391006,1735757433732,-500.0,0.00010958,2,"2025-01-01T18:50:33.732",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391007,1735757433742,-804.64,0.00010958,2,"2025-01-01T18:50:33.742",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391008,1735757433751,-2579.07,0.00010958,2,"2025-01-01T18:50:33.751",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391009,1735757433760,-855.98,0.00010958,2,"2025-01-01T18:50:33.760",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391010,1735757433770,-500.0,0.00010958,2,"2025-01-01T18:50:33.770",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391011,1735757433780,-1232.89,0.00010958,2,"2025-01-01T18:50:33.780",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391012,1735757433789,-500.0,0.00010958,2,"2025-01-01T18:50:33.789",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391013,1735757433798,-9524.78,0.00010958,2,"2025-01-01T18:50:33.798",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391014,1735757433808,-627.54,0.00010958,2,"2025-01-01T18:50:33.808",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391015,1735757433818,-500.0,0.00010958,2,"2025-01-01T18:50:33.818",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391016,1735757433827,-500.0,0.00010958,2,"2025-01-01T18:50:33.827",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391017,1735757433837,-500.0,0.00010958,2,"2025-01-01T18:50:33.837",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391018,1735757433846,-524.18,0.00010958,2,"2025-01-01T18:50:33.846",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391019,1735757433855,-1570.9,0.00010958,2,"2025-01-01T18:50:33.855",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391020,1735757433864,-500.0,0.00010958,2,"2025-01-01T18:50:33.864",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391021,1735757433874,-542.96,0.00010958,2,"2025-01-01T18:50:33.874",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391022,1735757433883,-1747.68,0.00010958,2,"2025-01-01T18:50:33.883",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391023,1735757433893,-500.0,0.00010958,2,"2025-01-01T18:50:33.893",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391024,1735757433903,-500.0,0.00010958,2,"2025-01-01T18:50:33.903",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391025,1735757433912,-509.36,0.00010958,2,"2025-01-01T18:50:33.912",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391026,1735757433921,-500.0,0.00010958,2,"2025-01-01T18:50:33.921",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391027,1735757433931,-1482.71,0.00010958,2,"2025-01-01T18:50:33.931",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391028,1735757433940,-1169.95,0.00010958,2,"2025-01-01T18:50:33.940",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391029,1735757433950,-500.0,0.00010958,2,"2025-01-01T18:50:33.950",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391030,1735757433960,-1395.07,0.00010958,2,"2025-01-01T18:50:33.960",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391031,1735757433970,-500.0,0.00010958,2,"2025-01-01T18:50:33.970",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391032,1735757433979,-500.0,0.00010958,2,"2025-01-01T18:50:33.979",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391033,1735757433989,-500.0,0.00010958,2,"2025-01-01T18:50:33.989",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391034,1735757433999,-500.0,0.00010958,2,"2025-01-01T18:50:33.999",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391035,1735757434009,-615.74,0.00010958,2,"2025-01-01T18:50:34.009",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391036,1735757434018,-3748.78,0.00010958,2,"2025-01-01T18:50:34.018",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391037,1735757434028,-500.0,0.00010958,2,"2025-01-01T18:50:34.028",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391038,1735757434038,-523.59,0.00010958,2,"2025-01-01T18:50:34.038",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391039,1735757434048,-1132.62,0.00010958,2,"2025-01-01T18:50:34.048",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391040,1735757434058,-6953.66,0.00010958,2,"2025-01-01T18:50:34.058",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391041,1735757434067,-924.97,0.00010958,2,"2025-01-01T18:50:34.067",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391042,1735757434077,-563.38,0.00010958,2,"2025-01-01T18:50:34.077",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391043,1735757434086,-500.0,0.00010958,2,"2025-01-01T18:50:34.086",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391044,1735757434096,-1703.61,0.00010958,2,"2025-01-01T18:50:34.096",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391045,1735757434106,-601.27,0.00010958,2,"2025-01-01T18:50:34.106",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391046,1735757434116,-500.0,0.00010958,2,"2025-01-01T18:50:34.116",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391047,1735757434126,-840.55,0.00010958,2,"2025-01-01T18:50:34.126",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391048,1735757434136,-598.78,0.00010958,2,"2025-01-01T18:50:34.136",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391049,1735757434145,-647.59,0.00010958,2,"2025-01-01T18:50:34.145",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391050,1735757434155,-2155.51,0.00010958,2,"2025-01-01T18:50:34.155",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391051,1735757434165,-500.0,0.00010958,2,"2025-01-01T18:50:34.165",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391052,1735757434174,-2509.12,0.00010958,2,"2025-01-01T18:50:34.174",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391053,1735757434184,-1550.28,0.00010958,2,"2025-01-01T18:50:34.184",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391054,1735757434193,-669.54,0.00010958,2,"2025-01-01T18:50:34.193",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391055,1735757434203,-500.0,0.00010958,2,"2025-01-01T18:50:34.203",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391056,1735757434213,-2789.99,0.00010958,2,"2025-01-01T18:50:34.213",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391057,1735757434223,-500.0,0.00010958,2,"2025-01-01T18:50:34.223",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391058,1735757434233,-726.53,0.00010958,2,"2025-01-01T18:50:34.233",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391059,1735757434242,-500.0,0.00010958,2,"2025-01-01T18:50:34.242",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391060,1735757434251,-643.96,0.00010958,2,"2025-01-01T18:50:34.251",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391061,1735757434261,-1438.8,0.00010958,2,"2025-01-01T18:50:34.261",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391062,1735757434271,-500.0,0.00010958,2,"2025-01-01T18:50:34.271",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391063,1735757434281,-1495.61,0.00010958,2,"2025-01-01T18:50:34.281",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391064,1735757434291,-1180.85,0.00010958,2,"2025-01-01T18:50:34.291",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391065,1735757434301,-1569.01,0.00010958,2,"2025-01-01T18:50:34.301",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391066,1735757434313,-2749.06,0.00010958,2,"2025-01-01T18:50:34.313",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391067,1735757434323,-500.0,0.00010958,2,"2025-01-01T18:50:34.323",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391068,1735757434334,-500.0,0.00010958,2,"2025-01-01T18:50:34.334",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391069,1735757434344,-500.0,0.00010958,2,"2025-01-01T18:50:34.344",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391070,1735757434354,-948.89,0.00010958,2,"2025-01-01T18:50:34.354",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391071,1735757434364,-541.08,0.00010958,2,"2025-01-01T18:50:34.364",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391072,1735757434374,-500.0,0.00010958,2,"2025-01-01T18:50:34.374",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391073,1735757434385,-2924.59,0.00010958,2,"2025-01-01T18:50:34.385",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391074,1735757434397,-500.0,0.00010958,2,"2025-01-01T18:50:34.397",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391075,1735757434409,-500.0,0.00010958,2,"2025-01-01T18:50:34.409",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391076,1735757434418,-500.0,0.00010958,2,"2025-01-01T18:50:34.418",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391077,1735757434428,-500.0,0.00010958,2,"2025-01-01T18:50:34.428",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391078,1735757434437,-500.0,0.00010958,2,"2025-01-01T18:50:34.437",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391079,1735757434448,-500.0,0.00010958,2,"2025-01-01T18:50:34.448",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391080,1735757434457,-500.0,0.00010958,2,"2025-01-01T18:50:34.457",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391081,1735757434469,-500.0,0.00010958,2,"2025-01-01T18:50:34.469",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391082,1735757434479,-500.0,0.00010958,2,"2025-01-01T18:50:34.479",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391083,1735757434489,-500.0,0.00010958,2,"2025-01-01T18:50:34.489",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391084,1735757434499,-762.43,0.00010958,2,"2025-01-01T18:50:34.499",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391085,1735757434509,-506.23,0.00010958,2,"2025-01-01T18:50:34.509",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391086,1735757434519,-1518.6,0.00010958,2,"2025-01-01T18:50:34.519",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391087,1735757434529,-500.0,0.00010958,2,"2025-01-01T18:50:34.529",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391088,1735757434539,-1214.5,0.00010958,2,"2025-01-01T18:50:34.539",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391089,1735757434548,-572.43,0.00010958,2,"2025-01-01T18:50:34.548",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391090,1735757434558,-500.0,0.00010958,2,"2025-01-01T18:50:34.558",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391091,1735757434568,-500.0,0.00010958,2,"2025-01-01T18:50:34.568",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391092,1735757434578,-2857.96,0.00010958,2,"2025-01-01T18:50:34.578",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391093,1735757434588,-855.488833,0.00010958,2,"2025-01-01T18:50:34.588",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391094,1735757434597,-500.0,0.00010958,2,"2025-01-01T18:50:34.597",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391095,1735757434607,-500.0,0.00010958,2,"2025-01-01T18:50:34.607",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391096,1735757434617,-1491.66,0.00010958,2,"2025-01-01T18:50:34.617",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391097,1735757434627,-500.0,0.00010958,2,"2025-01-01T18:50:34.627",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391098,1735757434637,-816.64,0.00010958,2,"2025-01-01T18:50:34.637",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391099,1735757434646,-500.0,0.00010958,2,"2025-01-01T18:50:34.646",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391100,1735757434656,-500.0,0.00010958,2,"2025-01-01T18:50:34.656",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391101,1735757434666,-500.0,0.00010958,2,"2025-01-01T18:50:34.666",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391102,1735757434675,-425.56140574,0.00010958,2,"2025-01-01T18:50:34.675",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391103,1735757434685,-500.0,0.00010958,2,"2025-01-01T18:50:34.685",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391104,1735757434694,-1927.28,0.00010958,2,"2025-01-01T18:50:34.694",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391105,1735757434704,-1676.43,0.00010958,2,"2025-01-01T18:50:34.704",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391106,1735757434715,-1070.42,0.00010958,2,"2025-01-01T18:50:34.715",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391107,1735757434724,-1322.06,0.00010958,2,"2025-01-01T18:50:34.724",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391108,1735757434734,-766.06,0.00010958,2,"2025-01-01T18:50:34.734",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391109,1735757434744,-500.0,0.00010958,2,"2025-01-01T18:50:34.744",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391110,1735757434754,-545.91,0.00010958,2,"2025-01-01T18:50:34.754",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391111,1735757434763,-500.0,0.00010958,2,"2025-01-01T18:50:34.763",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391112,1735757434773,-684.24,0.00010958,2,"2025-01-01T18:50:34.773",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391113,1735757434782,-2628.96,0.00010958,2,"2025-01-01T18:50:34.782",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391114,1735757434792,-500.0,0.00010958,2,"2025-01-01T18:50:34.792",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391115,1735757434801,-500.0,0.00010958,2,"2025-01-01T18:50:34.801",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391116,1735757434811,-1822.45,0.00010958,2,"2025-01-01T18:50:34.811",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391117,1735757434820,-500.0,0.00010958,2,"2025-01-01T18:50:34.820",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391118,1735757434829,-500.0,0.00010958,2,"2025-01-01T18:50:34.829",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391119,1735757434839,-500.0,0.00010958,2,"2025-01-01T18:50:34.839",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391120,1735757434848,-500.0,0.00010958,2,"2025-01-01T18:50:34.848",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391121,1735757434858,-1986.1,0.00010958,2,"2025-01-01T18:50:34.858",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391122,1735757434867,-1789.35,0.00010958,2,"2025-01-01T18:50:34.867",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391123,1735757434877,-500.0,0.00010958,2,"2025-01-01T18:50:34.877",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391124,1735757434886,-1204.42,0.00010958,2,"2025-01-01T18:50:34.886",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391125,1735757434896,-705.37,0.00010958,2,"2025-01-01T18:50:34.896",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391126,1735757434905,-500.0,0.00010958,2,"2025-01-01T18:50:34.905",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391127,1735757434914,-500.0,0.00010958,2,"2025-01-01T18:50:34.914",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391128,1735757434923,-1386.53,0.00010958,2,"2025-01-01T18:50:34.923",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391129,1735757434933,-1390.53,0.00010958,2,"2025-01-01T18:50:34.933",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391130,1735757434942,-1176.828121,0.00010958,2,"2025-01-01T18:50:34.942",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391131,1735757434952,-1687.55,0.00010958,2,"2025-01-01T18:50:34.952",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391132,1735757434961,-2140.0,0.00010958,2,"2025-01-01T18:50:34.961",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391133,1735757434972,-1729.83,0.00010958,2,"2025-01-01T18:50:34.972",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391134,1735757434982,-678.06,0.00010958,2,"2025-01-01T18:50:34.982",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391135,1735757434991,-687.03,0.00010958,2,"2025-01-01T18:50:34.991",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391136,1735757435001,-1343.15,0.00010958,2,"2025-01-01T18:50:35.001",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391137,1735757435010,-500.0,0.00010958,2,"2025-01-01T18:50:35.010",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391138,1735757435020,-1195.36,0.00010958,2,"2025-01-01T18:50:35.020",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391139,1735757435029,-822.24,0.00010958,2,"2025-01-01T18:50:35.029",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391140,1735757435038,-500.0,0.00010958,2,"2025-01-01T18:50:35.038",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391141,1735757435046,-976.6,0.00010958,2,"2025-01-01T18:50:35.046",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391142,1735757435055,-1030.99,0.00010958,2,"2025-01-01T18:50:35.055",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391143,1735757435064,-500.0,0.00010958,2,"2025-01-01T18:50:35.064",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391144,1735757435073,-1366.44,0.00010958,2,"2025-01-01T18:50:35.073",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391145,1735757435082,-500.0,0.00010958,2,"2025-01-01T18:50:35.082",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391146,1735757435091,-2277.58,0.00010958,2,"2025-01-01T18:50:35.091",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391147,1735757435099,-640.17,0.00010958,2,"2025-01-01T18:50:35.099",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391148,1735757435109,-1042.59,0.00010958,2,"2025-01-01T18:50:35.109",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391149,1735757435119,-1750.84,0.00010958,2,"2025-01-01T18:50:35.119",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391150,1735757435128,-500.0,0.00010958,2,"2025-01-01T18:50:35.128",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391151,1735757435138,-825.41,0.00010958,2,"2025-01-01T18:50:35.138",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391152,1735757435147,-500.0,0.00010958,2,"2025-01-01T18:50:35.147",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391153,1735757435423,-500.0,0.00010958,2,"2025-01-01T18:50:35.423",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391154,1735757435433,-946.25,0.00010958,2,"2025-01-01T18:50:35.433",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391155,1735757435443,-515.47,0.00010958,2,"2025-01-01T18:50:35.443",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391156,1735757435452,-1746.93,0.00010958,2,"2025-01-01T18:50:35.452",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391157,1735757435461,-670.44,0.00010958,2,"2025-01-01T18:50:35.461",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391158,1735757435474,-500.0,0.00010958,2,"2025-01-01T18:50:35.474",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391159,1735757435484,-500.0,0.00010958,2,"2025-01-01T18:50:35.484",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391160,1735757435494,-500.0,0.00010958,2,"2025-01-01T18:50:35.494",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391161,1735757435504,-500.0,0.00010958,2,"2025-01-01T18:50:35.504",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391162,1735757435513,-1930.32,0.00010958,2,"2025-01-01T18:50:35.513",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391163,1735757435523,-500.0,0.00010958,2,"2025-01-01T18:50:35.523",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391164,1735757435533,-500.0,0.00010958,2,"2025-01-01T18:50:35.533",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391165,1735757435542,-570.97,0.00010958,2,"2025-01-01T18:50:35.542",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391166,1735757435551,-813.4,0.00010958,2,"2025-01-01T18:50:35.551",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391167,1735757435561,-884.26,0.00010958,2,"2025-01-01T18:50:35.561",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391168,1735757435571,-3812.58,0.00010958,2,"2025-01-01T18:50:35.571",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391169,1735757435580,-500.0,0.00010958,2,"2025-01-01T18:50:35.580",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391170,1735757435590,-500.0,0.00010958,2,"2025-01-01T18:50:35.590",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391171,1735757435600,-500.0,0.00010958,2,"2025-01-01T18:50:35.600",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391172,1735757435610,-2775.15,0.00010958,2,"2025-01-01T18:50:35.610",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391173,1735757435619,-500.0,0.00010958,2,"2025-01-01T18:50:35.619",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391174,1735757435629,-500.0,0.00010958,2,"2025-01-01T18:50:35.629",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391175,1735757435639,-656.35,0.00010958,2,"2025-01-01T18:50:35.639",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391176,1735757435648,-500.0,0.00010958,2,"2025-01-01T18:50:35.648",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391177,1735757435658,-678.67,0.00010958,2,"2025-01-01T18:50:35.658",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391178,1735757435667,-500.0,0.00010958,2,"2025-01-01T18:50:35.667",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391179,1735757435676,-500.0,0.00010958,2,"2025-01-01T18:50:35.676",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391180,1735757435686,-2234.27,0.00010958,2,"2025-01-01T18:50:35.686",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391181,1735757435696,-1287.48,0.00010958,2,"2025-01-01T18:50:35.696",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391182,1735757435705,-500.0,0.00010958,2,"2025-01-01T18:50:35.705",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391183,1735757435715,-500.0,0.00010958,2,"2025-01-01T18:50:35.715",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391184,1735757435725,-500.0,0.00010958,2,"2025-01-01T18:50:35.725",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391185,1735757435735,-1142.69,0.00010958,2,"2025-01-01T18:50:35.735",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391186,1735757435746,-500.0,0.00010958,2,"2025-01-01T18:50:35.746",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391187,1735757435756,-1150.0,0.00010958,2,"2025-01-01T18:50:35.756",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391188,1735757435766,-500.0,0.00010958,2,"2025-01-01T18:50:35.766",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391189,1735757435775,-3148.6,0.00010958,2,"2025-01-01T18:50:35.775",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391190,1735757435784,-500.0,0.00010958,2,"2025-01-01T18:50:35.784",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391191,1735757435794,-500.0,0.00010958,2,"2025-01-01T18:50:35.794",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391192,1735757435803,-500.0,0.00010958,2,"2025-01-01T18:50:35.803",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391193,1735757435813,-702.96,0.00010958,2,"2025-01-01T18:50:35.813",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391194,1735757435823,-626.52102783,0.00010958,2,"2025-01-01T18:50:35.823",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391195,1735757435832,-500.0,0.00010958,2,"2025-01-01T18:50:35.832",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391196,1735757435843,-4096.02,0.00010958,2,"2025-01-01T18:50:35.843",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391197,1735757435852,-500.0,0.00010958,2,"2025-01-01T18:50:35.852",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391198,1735757435862,-606.07,0.00010958,2,"2025-01-01T18:50:35.862",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391199,1735757435871,-1449.4,0.00010958,2,"2025-01-01T18:50:35.871",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391200,1735757435880,-500.0,0.00010958,2,"2025-01-01T18:50:35.880",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391201,1735757435890,-500.0,0.00010958,2,"2025-01-01T18:50:35.890",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391202,1735757435899,-500.0,0.00010958,2,"2025-01-01T18:50:35.899",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391203,1735757435910,-1245.87,0.00010958,2,"2025-01-01T18:50:35.910",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391204,1735757435920,-1457.36,0.00010958,2,"2025-01-01T18:50:35.920",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391205,1735757435929,-638.48,0.00010958,2,"2025-01-01T18:50:35.929",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391206,1735757435939,-500.0,0.00010958,2,"2025-01-01T18:50:35.939",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391207,1735757435949,-836.73,0.00010958,2,"2025-01-01T18:50:35.949",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391208,1735757435959,-982.73,0.00010958,2,"2025-01-01T18:50:35.959",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391209,1735757435970,-1642.97,0.00010958,2,"2025-01-01T18:50:35.970",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391210,1735757435980,-2198.41,0.00010958,2,"2025-01-01T18:50:35.980",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391211,1735757435989,-500.0,0.00010958,2,"2025-01-01T18:50:35.989",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391212,1735757435998,-500.0,0.00010958,2,"2025-01-01T18:50:35.998",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391213,1735757436008,-500.0,0.00010958,2,"2025-01-01T18:50:36.008",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391214,1735757436017,-1012.75,0.00010958,2,"2025-01-01T18:50:36.017",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391215,1735757436027,-500.0,0.00010958,2,"2025-01-01T18:50:36.027",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391216,1735757436036,-1083.91,0.00010958,2,"2025-01-01T18:50:36.036",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391217,1735757436046,-500.0,0.00010958,2,"2025-01-01T18:50:36.046",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391218,1735757436055,-500.0,0.00010958,2,"2025-01-01T18:50:36.055",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391219,1735757436065,-1670.8,0.00010958,2,"2025-01-01T18:50:36.065",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391220,1735757436075,-634.24,0.00010958,2,"2025-01-01T18:50:36.075",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391221,1735757436084,-547.77,0.00010958,2,"2025-01-01T18:50:36.084",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391222,1735757436094,-500.0,0.00010958,2,"2025-01-01T18:50:36.094",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391223,1735757436103,-1117.76,0.00010958,2,"2025-01-01T18:50:36.103",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391224,1735757436113,-1112.5,0.00010958,2,"2025-01-01T18:50:36.113",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391225,1735757436123,-500.0,0.00010958,2,"2025-01-01T18:50:36.123",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391226,1735757436131,-500.0,0.00010958,2,"2025-01-01T18:50:36.131",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391227,1735757436141,-534.79,0.00010958,2,"2025-01-01T18:50:36.141",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391228,1735757436150,-1783.05,0.00010958,2,"2025-01-01T18:50:36.150",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391229,1735757436160,-338.07085866,0.00010958,2,"2025-01-01T18:50:36.160",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391230,1735757436169,-500.0,0.00010958,2,"2025-01-01T18:50:36.169",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391231,1735757436179,-500.0,0.00010958,2,"2025-01-01T18:50:36.179",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391232,1735757436188,-1540.01,0.00010958,2,"2025-01-01T18:50:36.188",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391233,1735757436197,-500.0,0.00010958,2,"2025-01-01T18:50:36.197",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391234,1735757436207,-500.0,0.00010958,2,"2025-01-01T18:50:36.207",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391235,1735757436218,-848.71,0.00010958,2,"2025-01-01T18:50:36.218",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391236,1735757436227,-778.37,0.00010958,2,"2025-01-01T18:50:36.227",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391237,1735757436237,-500.0,0.00010958,2,"2025-01-01T18:50:36.237",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391238,1735757436247,-174.22188404,0.00010958,2,"2025-01-01T18:50:36.247",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391239,1735757436257,-1197.71,0.00010958,2,"2025-01-01T18:50:36.257",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391240,1735757436267,-926.97,0.00010958,2,"2025-01-01T18:50:36.267",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391241,1735757436277,-591.93,0.00010958,2,"2025-01-01T18:50:36.277",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391242,1735757436287,-1687.7,0.00010958,2,"2025-01-01T18:50:36.287",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391243,1735757436296,-3067.08,0.00010958,2,"2025-01-01T18:50:36.296",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391244,1735757436307,-1483.12,0.00010958,2,"2025-01-01T18:50:36.307",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391245,1735757436319,-829.38,0.00010958,2,"2025-01-01T18:50:36.319",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391246,1735757436328,-500.0,0.00010958,2,"2025-01-01T18:50:36.328",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391247,1735757436339,-910.19,0.00010958,2,"2025-01-01T18:50:36.339",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391248,1735757436348,-535.72,0.00010958,2,"2025-01-01T18:50:36.348",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391249,1735757436359,-500.0,0.00010958,2,"2025-01-01T18:50:36.359",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391250,1735757436368,-500.0,0.00010958,2,"2025-01-01T18:50:36.368",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391251,1735757436378,-1429.14,0.00010958,2,"2025-01-01T18:50:36.378",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391252,1735757436387,-2204.74,0.00010958,2,"2025-01-01T18:50:36.387",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391253,1735757436399,-500.0,0.00010958,2,"2025-01-01T18:50:36.399",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391254,1735757436408,-500.0,0.00010958,2,"2025-01-01T18:50:36.408",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391255,1735757436419,-835.75,0.00010958,2,"2025-01-01T18:50:36.419",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391256,1735757436428,-576.02,0.00010958,2,"2025-01-01T18:50:36.428",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391257,1735757436437,-1757.74,0.00010958,2,"2025-01-01T18:50:36.437",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391258,1735757436446,-500.0,0.00010958,2,"2025-01-01T18:50:36.446",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391259,1735757436455,-1978.51,0.00010958,2,"2025-01-01T18:50:36.455",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391260,1735757436467,-518.19,0.00010958,2,"2025-01-01T18:50:36.467",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391261,1735757436476,-500.0,0.00010958,2,"2025-01-01T18:50:36.476",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391262,1735757436486,-586.02,0.00010958,2,"2025-01-01T18:50:36.486",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391263,1735757436495,-671.3,0.00010958,2,"2025-01-01T18:50:36.495",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391264,1735757436504,-500.0,0.00010958,2,"2025-01-01T18:50:36.504",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391265,1735757436513,-500.0,0.00010958,2,"2025-01-01T18:50:36.513",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391266,1735757436522,-500.0,0.00010958,2,"2025-01-01T18:50:36.522",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391267,1735757436531,-1034.31,0.00010958,2,"2025-01-01T18:50:36.531",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391268,1735757436540,-899.46,0.00010958,2,"2025-01-01T18:50:36.540",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391269,1735757436550,-500.0,0.00010958,2,"2025-01-01T18:50:36.550",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391270,1735757436559,-1022.02,0.00010958,2,"2025-01-01T18:50:36.559",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391271,1735757436569,-500.0,0.00010958,2,"2025-01-01T18:50:36.569",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391272,1735757436579,-2211.3,0.00010958,2,"2025-01-01T18:50:36.579",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391273,1735757436588,-1318.04,0.00010958,2,"2025-01-01T18:50:36.588",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391274,1735757436598,-500.0,0.00010958,2,"2025-01-01T18:50:36.598",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391275,1735757436607,-795.08,0.00010958,2,"2025-01-01T18:50:36.607",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391276,1735757436616,-500.0,0.00010958,2,"2025-01-01T18:50:36.616",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391277,1735757436626,-3271.01,0.00010958,2,"2025-01-01T18:50:36.626",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391278,1735757436636,-1485.2,0.00010958,2,"2025-01-01T18:50:36.636",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391279,1735757436645,-500.0,0.00010958,2,"2025-01-01T18:50:36.645",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391280,1735757436654,-1694.98,0.00010958,2,"2025-01-01T18:50:36.654",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391281,1735757436664,-500.0,0.00010958,2,"2025-01-01T18:50:36.664",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391282,1735757436673,-500.0,0.00010958,2,"2025-01-01T18:50:36.673",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391283,1735757436682,-1438.72,0.00010958,2,"2025-01-01T18:50:36.682",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391284,1735757436692,-673.91,0.00010958,2,"2025-01-01T18:50:36.692",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391285,1735757436701,-875.66,0.00010958,2,"2025-01-01T18:50:36.701",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391286,1735757436711,-715.3,0.00010958,2,"2025-01-01T18:50:36.711",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391287,1735757436725,-947.44,0.00010958,2,"2025-01-01T18:50:36.725",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391288,1735757436735,-500.0,0.00010958,2,"2025-01-01T18:50:36.735",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391289,1735757436745,-871.96,0.00010958,2,"2025-01-01T18:50:36.745",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391290,1735757436755,-2112.02,0.00010958,2,"2025-01-01T18:50:36.755",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391291,1735757436765,-500.0,0.00010958,2,"2025-01-01T18:50:36.765",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391292,1735757436774,-1651.4,0.00010958,2,"2025-01-01T18:50:36.774",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391293,1735757436784,-773.55,0.00010958,2,"2025-01-01T18:50:36.784",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391294,1735757436794,-1147.97,0.00010958,2,"2025-01-01T18:50:36.794",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391295,1735757436803,-1952.88,0.00010958,2,"2025-01-01T18:50:36.803",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391296,1735757436813,-1187.45,0.00010958,2,"2025-01-01T18:50:36.813",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391297,1735757436822,-989.13,0.00010958,2,"2025-01-01T18:50:36.822",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391298,1735757436832,-2932.3,0.00010958,2,"2025-01-01T18:50:36.832",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391299,1735757436842,-500.0,0.00010958,2,"2025-01-01T18:50:36.842",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391300,1735757436851,-303.15697552,0.00010958,2,"2025-01-01T18:50:36.851",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391301,1735757436860,-500.0,0.00010958,2,"2025-01-01T18:50:36.860",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391302,1735757436870,-562.41,0.00010958,2,"2025-01-01T18:50:36.870",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391303,1735757436879,-1236.43,0.00010958,2,"2025-01-01T18:50:36.879",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391304,1735757436889,-806.32,0.00010958,2,"2025-01-01T18:50:36.889",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391305,1735757436898,-500.0,0.00010958,2,"2025-01-01T18:50:36.898",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391306,1735757436907,-500.0,0.00010958,2,"2025-01-01T18:50:36.907",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391307,1735757436917,-1398.89,0.00010958,2,"2025-01-01T18:50:36.917",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391308,1735757436926,-500.0,0.00010958,2,"2025-01-01T18:50:36.926",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391309,1735757436935,-807.14,0.00010958,2,"2025-01-01T18:50:36.935",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391310,1735757436945,-1786.53,0.00010958,2,"2025-01-01T18:50:36.945",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391311,1735757436954,-1512.88,0.00010958,2,"2025-01-01T18:50:36.954",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391312,1735757436963,-500.0,0.00010958,2,"2025-01-01T18:50:36.963",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391313,1735757436974,-500.0,0.00010958,2,"2025-01-01T18:50:36.974",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391314,1735757436983,-500.0,0.00010958,2,"2025-01-01T18:50:36.983",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391315,1735757436992,-962.15,0.00010958,2,"2025-01-01T18:50:36.992",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391316,1735757437001,-500.0,0.00010958,2,"2025-01-01T18:50:37.001",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391317,1735757437011,-869.36,0.00010958,2,"2025-01-01T18:50:37.011",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391318,1735757437020,-500.0,0.00010958,2,"2025-01-01T18:50:37.020",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391319,1735757437029,-1424.08,0.00010958,2,"2025-01-01T18:50:37.029",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391320,1735757437038,-926.66,0.00010958,2,"2025-01-01T18:50:37.038",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391321,1735757437047,-500.0,0.00010958,2,"2025-01-01T18:50:37.047",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391322,1735757437057,-500.0,0.00010958,2,"2025-01-01T18:50:37.057",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391323,1735757437066,-776.67,0.00010958,2,"2025-01-01T18:50:37.066",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391324,1735757437075,-1178.96,0.00010958,2,"2025-01-01T18:50:37.075",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391325,1735757437084,-5974.53,0.00010958,2,"2025-01-01T18:50:37.084",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391326,1735757437093,-500.0,0.00010958,2,"2025-01-01T18:50:37.093",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391327,1735757437103,-500.0,0.00010958,2,"2025-01-01T18:50:37.103",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391328,1735757437112,-1070.21,0.00010958,2,"2025-01-01T18:50:37.112",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391329,1735757437121,-269.9690249,0.00010958,2,"2025-01-01T18:50:37.121",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391330,1735757437130,-811.82,0.00010958,2,"2025-01-01T18:50:37.130",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391331,1735757437140,-2008.76,0.00010958,2,"2025-01-01T18:50:37.140",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391332,1735757437149,-500.0,0.00010958,2,"2025-01-01T18:50:37.149",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391333,1735757437159,-564.67,0.00010958,2,"2025-01-01T18:50:37.159",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391334,1735757437170,-500.0,0.00010958,2,"2025-01-01T18:50:37.170",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391335,1735757437179,-500.0,0.00010958,2,"2025-01-01T18:50:37.179",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391336,1735757437188,-512.71,0.00010958,2,"2025-01-01T18:50:37.188",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391337,1735757437198,-866.67,0.00010958,2,"2025-01-01T18:50:37.198",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391338,1735757437207,-889.91,0.00010958,2,"2025-01-01T18:50:37.207",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391339,1735757437217,-772.67,0.00010958,2,"2025-01-01T18:50:37.217",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391340,1735757437226,-1590.82,0.00010958,2,"2025-01-01T18:50:37.226",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391341,1735757437235,-6831.16,0.00010958,2,"2025-01-01T18:50:37.235",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391342,1735757437245,-500.0,0.00010958,2,"2025-01-01T18:50:37.245",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391343,1735757437255,-828.98,0.00010958,2,"2025-01-01T18:50:37.255",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391344,1735757437264,-1737.1,0.00010958,2,"2025-01-01T18:50:37.264",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391345,1735757437273,-2094.56,0.00010958,2,"2025-01-01T18:50:37.273",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391346,1735757437283,-2830.12,0.00010958,2,"2025-01-01T18:50:37.283",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391347,1735757437292,-1823.22,0.00010958,2,"2025-01-01T18:50:37.292",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391348,1735757437302,-2041.86,0.00010958,2,"2025-01-01T18:50:37.302",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391349,1735757437312,-500.0,0.00010958,2,"2025-01-01T18:50:37.312",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391350,1735757437323,-851.93,0.00010958,2,"2025-01-01T18:50:37.323",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391351,1735757437332,-500.0,0.00010958,2,"2025-01-01T18:50:37.332",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391352,1735757437342,-1240.07,0.00010958,2,"2025-01-01T18:50:37.342",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391353,1735757437351,-643.82,0.00010958,2,"2025-01-01T18:50:37.351",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391354,1735757437360,-500.0,0.00010958,2,"2025-01-01T18:50:37.360",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391355,1735757437369,-376.10108782,0.00010958,2,"2025-01-01T18:50:37.369",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391356,1735757437379,-5064.71,0.00010958,2,"2025-01-01T18:50:37.379",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391357,1735757437389,-500.0,0.00010958,2,"2025-01-01T18:50:37.389",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391358,1735757437398,-2010.52,0.00010958,2,"2025-01-01T18:50:37.398",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391359,1735757437408,-1114.92,0.00010958,2,"2025-01-01T18:50:37.408",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391360,1735757437417,-500.0,0.00010958,2,"2025-01-01T18:50:37.417",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391361,1735757437426,-500.0,0.00010958,2,"2025-01-01T18:50:37.426",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391362,1735757437435,-702.61,0.00010958,2,"2025-01-01T18:50:37.435",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391363,1735757437446,-1563.05,0.00010958,2,"2025-01-01T18:50:37.446",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391364,1735757437455,-500.0,0.00010958,2,"2025-01-01T18:50:37.455",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391365,1735757437464,-1892.3,0.00010958,2,"2025-01-01T18:50:37.464",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391366,1735757437474,-912.59,0.00010958,2,"2025-01-01T18:50:37.474",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391367,1735757437484,-788.26,0.00010958,2,"2025-01-01T18:50:37.484",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391368,1735757437494,-500.0,0.00010958,2,"2025-01-01T18:50:37.494",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391369,1735757437503,-597.31,0.00010958,2,"2025-01-01T18:50:37.503",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391370,1735757437513,-500.0,0.00010958,2,"2025-01-01T18:50:37.513",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391371,1735757437522,-13673.55,0.00010958,2,"2025-01-01T18:50:37.522",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391372,1735757437531,-500.0,0.00010958,2,"2025-01-01T18:50:37.531",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391373,1735757437541,-526.87,0.00010958,2,"2025-01-01T18:50:37.541",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391374,1735757437551,-1321.66,0.00010958,2,"2025-01-01T18:50:37.551",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391375,1735757437561,-500.0,0.00010958,2,"2025-01-01T18:50:37.561",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391376,1735757437570,-1283.38,0.00010958,2,"2025-01-01T18:50:37.570",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391377,1735757437579,-1862.97,0.00010958,2,"2025-01-01T18:50:37.579",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391378,1735757437589,-1700.94,0.00010958,2,"2025-01-01T18:50:37.589",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391379,1735757437598,-5153.83,0.00010958,2,"2025-01-01T18:50:37.598",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391380,1735757437608,-730.02,0.00010958,2,"2025-01-01T18:50:37.608",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391381,1735757437617,-500.0,0.00010958,2,"2025-01-01T18:50:37.617",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391382,1735757437626,-506.77,0.00010958,2,"2025-01-01T18:50:37.626",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391383,1735757437636,-1637.18,0.00010958,2,"2025-01-01T18:50:37.636",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391384,1735757437645,-659.14,0.00010958,2,"2025-01-01T18:50:37.645",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391385,1735757437654,-500.0,0.00010958,2,"2025-01-01T18:50:37.654",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391386,1735757437665,-500.0,0.00010958,2,"2025-01-01T18:50:37.665",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391387,1735757437675,-500.0,0.00010958,2,"2025-01-01T18:50:37.675",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391388,1735757437685,-701.05,0.00010958,2,"2025-01-01T18:50:37.685",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391389,1735757437695,-1620.52,0.00010958,2,"2025-01-01T18:50:37.695",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391390,1735757437704,-500.0,0.00010958,2,"2025-01-01T18:50:37.704",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391391,1735757437713,-500.0,0.00010958,2,"2025-01-01T18:50:37.713",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391392,1735757437723,-647.0,0.00010958,2,"2025-01-01T18:50:37.723",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391393,1735757437732,-500.0,0.00010958,2,"2025-01-01T18:50:37.732",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391394,1735757437742,-500.0,0.00010958,2,"2025-01-01T18:50:37.742",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391395,1735757437751,-500.0,0.00010958,2,"2025-01-01T18:50:37.751",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391396,1735757437760,-150.0,0.00010958,2,"2025-01-01T18:50:37.760",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391397,1735757437770,-860.52,0.00010958,2,"2025-01-01T18:50:37.770",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391398,1735757437779,-500.0,0.00010958,2,"2025-01-01T18:50:37.779",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391399,1735757437788,-500.0,0.00010958,2,"2025-01-01T18:50:37.788",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391400,1735757437798,-1815.45,0.00010958,2,"2025-01-01T18:50:37.798",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391401,1735757437808,-500.0,0.00010958,2,"2025-01-01T18:50:37.808",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391402,1735757437817,-1975.75,0.00010958,2,"2025-01-01T18:50:37.817",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391403,1735757437827,-1011.36,0.00010958,2,"2025-01-01T18:50:37.827",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391404,1735757437836,-500.0,0.00010958,2,"2025-01-01T18:50:37.836",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391405,1735757437846,-1024.55,0.00010958,2,"2025-01-01T18:50:37.846",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391406,1735757437856,-500.0,0.00010958,2,"2025-01-01T18:50:37.856",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391407,1735757437865,-500.0,0.00010958,2,"2025-01-01T18:50:37.865",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391408,1735757437875,-500.0,0.00010958,2,"2025-01-01T18:50:37.875",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391409,1735757437884,-7399.66,0.00010958,2,"2025-01-01T18:50:37.884",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391410,1735757437893,-282.4719779,0.00010958,2,"2025-01-01T18:50:37.893",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391411,1735757437902,-500.0,0.00010958,2,"2025-01-01T18:50:37.902",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391412,1735757437911,-500.0,0.00010958,2,"2025-01-01T18:50:37.911",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391413,1735757437920,-500.0,0.00010958,2,"2025-01-01T18:50:37.920",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391415,1735757437930,-974.36,0.00010958,2,"2025-01-01T18:50:37.930",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391416,1735757437939,-1220.58,0.00010958,2,"2025-01-01T18:50:37.939",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391417,1735757437949,-1724.06,0.00010958,2,"2025-01-01T18:50:37.949",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391418,1735757437958,-3039.24,0.00010958,2,"2025-01-01T18:50:37.958",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391419,1735757437969,-500.0,0.00010958,2,"2025-01-01T18:50:37.969",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391420,1735757437980,-500.0,0.00010958,2,"2025-01-01T18:50:37.980",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391421,1735757437989,-6243.75,0.00010958,2,"2025-01-01T18:50:37.989",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391422,1735757437998,-1392.68,0.00010958,2,"2025-01-01T18:50:37.998",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391424,1735757438007,-500.0,0.00010958,2,"2025-01-01T18:50:38.007",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391425,1735757438017,-500.0,0.00010958,2,"2025-01-01T18:50:38.017",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391426,1735757438026,-3751.99,0.00010958,2,"2025-01-01T18:50:38.026",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391427,1735757438035,-1448.92,0.00010958,2,"2025-01-01T18:50:38.035",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391428,1735757438045,-3349.36,0.00010958,2,"2025-01-01T18:50:38.045",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391429,1735757438054,-2280.44,0.00010958,2,"2025-01-01T18:50:38.054",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391430,1735757438064,-500.0,0.00010958,2,"2025-01-01T18:50:38.064",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391431,1735757438074,-686.1,0.00010958,2,"2025-01-01T18:50:38.074",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391432,1735757438083,-500.0,0.00010958,2,"2025-01-01T18:50:38.083",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391433,1735757438093,-601.33,0.00010958,2,"2025-01-01T18:50:38.093",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391434,1735757438102,-2047.93,0.00010958,2,"2025-01-01T18:50:38.102",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391435,1735757438111,-500.0,0.00010958,2,"2025-01-01T18:50:38.111",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391436,1735757438120,-2170.88,0.00010958,2,"2025-01-01T18:50:38.120",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391437,1735757438129,-500.0,0.00010958,2,"2025-01-01T18:50:38.129",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391438,1735757438139,-500.0,0.00010958,2,"2025-01-01T18:50:38.139",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391439,1735757438148,-1302.67,0.00010958,2,"2025-01-01T18:50:38.148",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391440,1735757438157,-3235.62,0.00010958,2,"2025-01-01T18:50:38.157",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391441,1735757438167,-536.74,0.00010958,2,"2025-01-01T18:50:38.167",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391442,1735757438176,-1476.33,0.00010958,2,"2025-01-01T18:50:38.176",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391443,1735757438185,-1714.01,0.00010958,2,"2025-01-01T18:50:38.185",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391444,1735757438195,-500.0,0.00010958,2,"2025-01-01T18:50:38.195",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391445,1735757438204,-1178.5,0.00010958,2,"2025-01-01T18:50:38.204",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391446,1735757438213,-500.0,0.00010958,2,"2025-01-01T18:50:38.213",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391447,1735757438223,-514.58,0.00010958,2,"2025-01-01T18:50:38.223",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391448,1735757438233,-743.94,0.00010958,2,"2025-01-01T18:50:38.233",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391449,1735757438243,-1320.53,0.00010958,2,"2025-01-01T18:50:38.243",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391450,1735757438252,-500.0,0.00010958,2,"2025-01-01T18:50:38.252",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391451,1735757438262,-2287.57,0.00010958,2,"2025-01-01T18:50:38.262",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391452,1735757438271,-640.57,0.00010958,2,"2025-01-01T18:50:38.271",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391453,1735757438280,-500.0,0.00010958,2,"2025-01-01T18:50:38.280",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391454,1735757438289,-6363.25,0.00010958,2,"2025-01-01T18:50:38.289",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391455,1735757438299,-1376.74,0.00010958,2,"2025-01-01T18:50:38.299",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391456,1735757438310,-1987.11,0.00010958,2,"2025-01-01T18:50:38.310",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391457,1735757438323,-500.0,0.00010958,2,"2025-01-01T18:50:38.323",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391458,1735757438333,-500.0,0.00010958,2,"2025-01-01T18:50:38.333",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391459,1735757438343,-1526.27,0.00010958,2,"2025-01-01T18:50:38.343",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391460,1735757438354,-732.67,0.00010958,2,"2025-01-01T18:50:38.354",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391461,1735757438363,-8995.86,0.00010958,2,"2025-01-01T18:50:38.363",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391462,1735757438373,-500.0,0.00010958,2,"2025-01-01T18:50:38.373",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391464,1735757438382,-1089.83,0.00010958,2,"2025-01-01T18:50:38.382",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391466,1735757438392,-14194.34,0.00010958,2,"2025-01-01T18:50:38.392",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391468,1735757438402,-1218.38,0.00010958,2,"2025-01-01T18:50:38.402",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391470,1735757438411,-1331.41,0.00010958,2,"2025-01-01T18:50:38.411",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391472,1735757438421,-500.0,0.00010958,2,"2025-01-01T18:50:38.421",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391473,1735757438430,-500.0,0.00010958,2,"2025-01-01T18:50:38.430",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391474,1735757438439,-643.85,0.00010958,2,"2025-01-01T18:50:38.439",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391475,1735757438448,-1764.32542009,0.00010958,2,"2025-01-01T18:50:38.448",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391476,1735757438487,-655.4451764,0.00010958,2,"2025-01-01T18:50:38.487",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391477,1735757438500,-929.0145636,0.00010958,2,"2025-01-01T18:50:38.500",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391478,1735757438511,-1000.60483991,0.00010958,2,"2025-01-01T18:50:38.511",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391479,1735757438520,-832.91,0.00010958,2,"2025-01-01T18:50:38.520",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391480,1735757438529,-983.33,0.00010958,2,"2025-01-01T18:50:38.529",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391481,1735757438537,-5.07946498,0.00010958,2,"2025-01-01T18:50:38.537",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391488,1735757438631,-494.63830422,0.00010958,2,"2025-01-01T18:50:38.631",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391601,1735757441179,-0.2822308,0.00010958,2,"2025-01-01T18:50:41.179",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391602,1735757441189,-652.93,0.00010958,2,"2025-01-01T18:50:41.189",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391603,1735757441199,-500.0,0.00010958,2,"2025-01-01T18:50:41.199",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391604,1735757441208,-500.0,0.00010958,2,"2025-01-01T18:50:41.208",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391605,1735757441217,-798.42,0.00010958,2,"2025-01-01T18:50:41.217",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391606,1735757441230,-1946.41,0.00010958,2,"2025-01-01T18:50:41.230",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391607,1735757441239,-2143.64,0.00010958,2,"2025-01-01T18:50:41.239",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391608,1735757441250,-500.0,0.00010958,2,"2025-01-01T18:50:41.250",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391609,1735757441260,-1368.86,0.00010958,2,"2025-01-01T18:50:41.260",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391610,1735757441269,-692.19,0.00010958,2,"2025-01-01T18:50:41.269",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391611,1735757441279,-500.0,0.00010958,2,"2025-01-01T18:50:41.279",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391612,1735757441289,-3839.07,0.00010958,2,"2025-01-01T18:50:41.289",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391613,1735757441299,-1956.59,0.00010958,2,"2025-01-01T18:50:41.299",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391614,1735757441316,-500.0,0.00010958,2,"2025-01-01T18:50:41.316",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391615,1735757441326,-1931.01,0.00010958,2,"2025-01-01T18:50:41.326",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391616,1735757441335,-500.0,0.00010958,2,"2025-01-01T18:50:41.335",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391617,1735757441345,-500.0,0.00010958,2,"2025-01-01T18:50:41.345",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391618,1735757441354,-500.0,0.00010958,2,"2025-01-01T18:50:41.354",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391619,1735757441363,-500.0,0.00010958,2,"2025-01-01T18:50:41.363",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391620,1735757441373,-648.55,0.00010958,2,"2025-01-01T18:50:41.373",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391621,1735757441383,-859.91,0.00010958,2,"2025-01-01T18:50:41.383",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391622,1735757441392,-17373.75,0.00010958,2,"2025-01-01T18:50:41.392",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391623,1735757441401,-2190.31,0.00010958,2,"2025-01-01T18:50:41.401",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391624,1735757441411,-1293.96,0.00010958,2,"2025-01-01T18:50:41.411",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391625,1735757441421,-500.0,0.00010958,2,"2025-01-01T18:50:41.421",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391626,1735757441431,-690.19,0.00010958,2,"2025-01-01T18:50:41.431",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391627,1735757441441,-1961.13,0.00010958,2,"2025-01-01T18:50:41.441",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391628,1735757441450,-1652.41,0.00010958,2,"2025-01-01T18:50:41.450",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391629,1735757441460,-500.0,0.00010958,2,"2025-01-01T18:50:41.460",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391630,1735757441472,-750.27,0.00010958,2,"2025-01-01T18:50:41.472",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391631,1735757441481,-500.0,0.00010958,2,"2025-01-01T18:50:41.481",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391633,1735757441491,-500.0,0.00010958,2,"2025-01-01T18:50:41.491",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391634,1735757441500,-3488.54,0.00010958,2,"2025-01-01T18:50:41.500",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391635,1735757441510,-2685.78,0.00010958,2,"2025-01-01T18:50:41.510",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391636,1735757441519,-500.0,0.00010958,2,"2025-01-01T18:50:41.519",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391637,1735757441529,-500.0,0.00010958,2,"2025-01-01T18:50:41.529",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391638,1735757441539,-500.0,0.00010958,2,"2025-01-01T18:50:41.539",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391639,1735757441548,-500.0,0.00010958,2,"2025-01-01T18:50:41.548",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391640,1735757441558,-667.33,0.00010958,2,"2025-01-01T18:50:41.558",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391641,1735757441567,-500.0,0.00010958,2,"2025-01-01T18:50:41.567",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391642,1735757441577,-500.0,0.00010958,2,"2025-01-01T18:50:41.577",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391643,1735757441587,-500.0,0.00010958,2,"2025-01-01T18:50:41.587",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391644,1735757441596,-180.36974707,0.00010958,2,"2025-01-01T18:50:41.596",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391645,1735757441606,-1985.94,0.00010958,2,"2025-01-01T18:50:41.606",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391646,1735757441615,-3548.41,0.00010958,2,"2025-01-01T18:50:41.615",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391647,1735757441625,-14049.4,0.00010958,2,"2025-01-01T18:50:41.625",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391649,1735757441635,-1628.84,0.00010958,2,"2025-01-01T18:50:41.635",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391651,1735757441644,-1017.24,0.00010958,2,"2025-01-01T18:50:41.644",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391653,1735757441654,-850.57,0.00010958,2,"2025-01-01T18:50:41.654",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391654,1735757441663,-500.0,0.00010958,2,"2025-01-01T18:50:41.663",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391656,1735757441672,-797.36,0.00010958,2,"2025-01-01T18:50:41.672",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391658,1735757441681,-500.0,0.00010958,2,"2025-01-01T18:50:41.681",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391659,1735757441689,-852.48911102,0.00010958,2,"2025-01-01T18:50:41.689",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391660,1735757441698,-1006.19349002,0.00010958,2,"2025-01-01T18:50:41.698",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391661,1735757441711,-457.26650998,0.00010958,2,"2025-01-01T18:50:41.711",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391662,1735757441721,-7.27381845,0.00010958,2,"2025-01-01T18:50:41.721",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391663,1735757441733,-607.19618155,0.00010958,2,"2025-01-01T18:50:41.733",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391664,1735757441742,-500.0,0.00010958,2,"2025-01-01T18:50:41.742",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391665,1735757441752,-1532.61,0.00010958,2,"2025-01-01T18:50:41.752",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391666,1735757441762,-712.56,0.00010958,2,"2025-01-01T18:50:41.762",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391667,1735757441771,-569.52,0.00010958,2,"2025-01-01T18:50:41.771",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391668,1735757441781,-507.77,0.00010958,2,"2025-01-01T18:50:41.781",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391669,1735757441791,-1049.49,0.00010958,2,"2025-01-01T18:50:41.791",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391670,1735757441800,-500.0,0.00010958,2,"2025-01-01T18:50:41.800",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391671,1735757441809,-500.0,0.00010958,2,"2025-01-01T18:50:41.809",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391672,1735757441819,-2320.61,0.00010958,2,"2025-01-01T18:50:41.819",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391673,1735757441828,-502.22,0.00010958,2,"2025-01-01T18:50:41.828",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391674,1735757441838,-1947.38,0.00010958,2,"2025-01-01T18:50:41.838",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391675,1735757441847,-1167.42,0.00010958,2,"2025-01-01T18:50:41.847",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391676,1735757441856,-500.0,0.00010958,2,"2025-01-01T18:50:41.856",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391677,1735757441866,-2275.67,0.00010958,2,"2025-01-01T18:50:41.866",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391678,1735757441875,-500.0,0.00010958,2,"2025-01-01T18:50:41.875",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391679,1735757441884,-3704.94,0.00010958,2,"2025-01-01T18:50:41.884",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391680,1735757441894,-562.7,0.00010958,2,"2025-01-01T18:50:41.894",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391681,1735757441903,-500.0,0.00010958,2,"2025-01-01T18:50:41.903",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391682,1735757441912,-412.98670988,0.00010958,2,"2025-01-01T18:50:41.912",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391683,1735757441924,-275.84683932,0.00010958,2,"2025-01-01T18:50:41.924",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391684,1735757441945,-596.8664508,0.00010958,2,"2025-01-01T18:50:41.945",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391685,1735757441955,-411.17408139,0.00010958,2,"2025-01-01T18:50:41.955",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391686,1735757441965,-928.53591861,0.00010958,2,"2025-01-01T18:50:41.965",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391687,1735757441979,-500.0,0.00010958,2,"2025-01-01T18:50:41.979",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391688,1735757441988,-1165.69,0.00010958,2,"2025-01-01T18:50:41.988",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391689,1735757441997,-500.0,0.00010958,2,"2025-01-01T18:50:41.997",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391690,1735757442006,-1622.75,0.00010958,2,"2025-01-01T18:50:42.006",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391691,1735757442015,-562.86,0.00010958,2,"2025-01-01T18:50:42.015",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391692,1735757442025,-553.26,0.00010958,2,"2025-01-01T18:50:42.025",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391693,1735757442034,-658.41,0.00010958,2,"2025-01-01T18:50:42.034",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391694,1735757442043,-1349.71,0.00010958,2,"2025-01-01T18:50:42.043",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391695,1735757442053,-1702.7,0.00010958,2,"2025-01-01T18:50:42.053",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391696,1735757442063,-712.26,0.00010958,2,"2025-01-01T18:50:42.063",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391697,1735757442072,-1231.23,0.00010958,2,"2025-01-01T18:50:42.072",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391698,1735757442082,-500.0,0.00010958,2,"2025-01-01T18:50:42.082",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391699,1735757442091,-500.0,0.00010958,2,"2025-01-01T18:50:42.091",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391700,1735757442100,-686.39,0.00010958,2,"2025-01-01T18:50:42.100",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391701,1735757442109,-567.48049227,0.00010958,2,"2025-01-01T18:50:42.109",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391702,1735757442121,-385.6524125,0.00010958,2,"2025-01-01T18:50:42.121",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391703,1735757442133,-1199.72709523,0.00010958,2,"2025-01-01T18:50:42.133",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391704,1735757442142,-179.61989937,0.00010958,2,"2025-01-01T18:50:42.142",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391705,1735757442154,-656.31010063,0.00010958,2,"2025-01-01T18:50:42.154",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391706,1735757442163,-268.78989937,0.00010958,2,"2025-01-01T18:50:42.163",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391707,1735757442182,-352.10604785,0.00010958,2,"2025-01-01T18:50:42.182",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391708,1735757442193,-590.68539428,0.00010958,2,"2025-01-01T18:50:42.193",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391709,1735757442204,-1066.7886585,0.00010958,2,"2025-01-01T18:50:42.204",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391710,1735757442213,-2421.64,0.00010958,2,"2025-01-01T18:50:42.213",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391711,1735757442224,-631.52,0.00010958,2,"2025-01-01T18:50:42.224",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391712,1735757442234,-500.0,0.00010958,2,"2025-01-01T18:50:42.234",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391713,1735757442244,-500.0,0.00010958,2,"2025-01-01T18:50:42.244",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391714,1735757442253,-500.0,0.00010958,2,"2025-01-01T18:50:42.253",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391715,1735757442263,-500.0,0.00010958,2,"2025-01-01T18:50:42.263",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391716,1735757442272,-911.0513415,0.00010958,2,"2025-01-01T18:50:42.272",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391717,1735757442288,-858.4486585,0.00010958,2,"2025-01-01T18:50:42.288",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391718,1735757442297,-500.0,0.00010958,2,"2025-01-01T18:50:42.297",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391719,1735757442307,-608.64,0.00010958,2,"2025-01-01T18:50:42.307",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391720,1735757442319,-601.28,0.00010958,2,"2025-01-01T18:50:42.319",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391721,1735757442328,-500.0,0.00010958,2,"2025-01-01T18:50:42.328",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391722,1735757442338,-1540.15,0.00010958,2,"2025-01-01T18:50:42.338",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391723,1735757442348,-755.04,0.00010958,2,"2025-01-01T18:50:42.348",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391724,1735757442725,-316.73981436,0.00010958,2,"2025-01-01T18:50:42.725",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391725,1735757442739,-1177.94018564,0.00010958,2,"2025-01-01T18:50:42.739",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391726,1735757442749,-3854.19,0.00010958,2,"2025-01-01T18:50:42.749",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391727,1735757442759,-1607.37,0.00010958,2,"2025-01-01T18:50:42.759",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391728,1735757442769,-1101.62,0.00010958,2,"2025-01-01T18:50:42.769",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391729,1735757442778,-1907.09,0.00010958,2,"2025-01-01T18:50:42.778",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391731,1735757442787,-1081.37,0.00010958,2,"2025-01-01T18:50:42.787",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391732,1735757442796,-4405.14,0.00010958,2,"2025-01-01T18:50:42.796",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391733,1735757442805,-645.15,0.00010958,2,"2025-01-01T18:50:42.805",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391734,1735757442815,-500.0,0.00010958,2,"2025-01-01T18:50:42.815",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391735,1735757442824,-2172.84,0.00010958,2,"2025-01-01T18:50:42.824",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391736,1735757442833,-525.8,0.00010958,2,"2025-01-01T18:50:42.833",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391738,1735757442843,-500.0,0.00010958,2,"2025-01-01T18:50:42.843",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391739,1735757442852,-2279.14,0.00010958,2,"2025-01-01T18:50:42.852",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391740,1735757442862,-583.36,0.00010958,2,"2025-01-01T18:50:42.862",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391741,1735757442872,-903.6,0.00010958,2,"2025-01-01T18:50:42.872",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391742,1735757442881,-1590.28,0.00010958,2,"2025-01-01T18:50:42.881",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391743,1735757442891,-2332.98,0.00010958,2,"2025-01-01T18:50:42.891",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391744,1735757442900,-662.72,0.00010958,2,"2025-01-01T18:50:42.900",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391745,1735757442909,-5489.33,0.00010958,2,"2025-01-01T18:50:42.909",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391746,1735757442919,-500.0,0.00010958,2,"2025-01-01T18:50:42.919",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391747,1735757442929,-2310.52,0.00010958,2,"2025-01-01T18:50:42.929",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391748,1735757442938,-500.0,0.00010958,2,"2025-01-01T18:50:42.938",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391749,1735757442948,-4482.88,0.00010958,2,"2025-01-01T18:50:42.948",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391750,1735757442958,-1040.28,0.00010958,2,"2025-01-01T18:50:42.958",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391752,1735757442968,-1017.45,0.00010958,2,"2025-01-01T18:50:42.968",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391753,1735757442978,-1362.38,0.00010958,2,"2025-01-01T18:50:42.978",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391754,1735757442988,-961.95,0.00010958,2,"2025-01-01T18:50:42.988",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391756,1735757442998,-1751.38,0.00010958,2,"2025-01-01T18:50:42.998",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391758,1735757443008,-500.0,0.00010958,2,"2025-01-01T18:50:43.008",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391760,1735757443018,-5253.75,0.00010958,2,"2025-01-01T18:50:43.018",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391762,1735757443027,-1821.32,0.00010958,2,"2025-01-01T18:50:43.027",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391764,1735757443037,-500.0,0.00010958,2,"2025-01-01T18:50:43.037",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391765,1735757443045,-500.0,0.00010958,2,"2025-01-01T18:50:43.045",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391767,1735757443055,-949.35,0.00010958,2,"2025-01-01T18:50:43.055",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391768,1735757443064,-1669.11,0.00010958,2,"2025-01-01T18:50:43.064",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391769,1735757443073,-2605.74,0.00010958,2,"2025-01-01T18:50:43.073",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391770,1735757443082,-1855.39,0.00010958,2,"2025-01-01T18:50:43.082",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391771,1735757443091,-500.0,0.00010958,2,"2025-01-01T18:50:43.091",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391772,1735757443101,-1006.16,0.00010958,2,"2025-01-01T18:50:43.101",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391773,1735757443111,-866.74,0.00010958,2,"2025-01-01T18:50:43.111",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391774,1735757443121,-2091.38,0.00010958,2,"2025-01-01T18:50:43.121",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391775,1735757443130,-991.33413433,0.00010958,2,"2025-01-01T18:50:43.130",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391776,1735757443143,-890.04586567,0.00010958,2,"2025-01-01T18:50:43.143",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391777,1735757443152,-500.0,0.00010958,2,"2025-01-01T18:50:43.152",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391778,1735757443162,-558.34,0.00010958,2,"2025-01-01T18:50:43.162",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391779,1735757443171,-772.7,0.00010958,2,"2025-01-01T18:50:43.171",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391780,1735757443181,-500.0,0.00010958,2,"2025-01-01T18:50:43.181",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391781,1735757443191,-1210.35,0.00010958,2,"2025-01-01T18:50:43.191",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391782,1735757443201,-2113.74,0.00010958,2,"2025-01-01T18:50:43.201",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391783,1735757443211,-500.0,0.00010958,2,"2025-01-01T18:50:43.211",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391784,1735757443221,-557.13,0.00010958,2,"2025-01-01T18:50:43.221",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391785,1735757443231,-1525.88,0.00010958,2,"2025-01-01T18:50:43.231",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391786,1735757443241,-500.0,0.00010958,2,"2025-01-01T18:50:43.241",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391787,1735757443251,-2219.31,0.00010958,2,"2025-01-01T18:50:43.251",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391788,1735757443261,-1249.16,0.00010958,2,"2025-01-01T18:50:43.261",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391789,1735757443271,-1844.46,0.00010958,2,"2025-01-01T18:50:43.271",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391790,1735757443280,-7558.32750694,0.00010958,2,"2025-01-01T18:50:43.280",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391791,1735757443304,-829.01249306,0.00010958,2,"2025-01-01T18:50:43.304",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391792,1735757443315,-500.0,0.00010958,2,"2025-01-01T18:50:43.315",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391793,1735757443326,-769.77,0.00010958,2,"2025-01-01T18:50:43.326",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391794,1735757443336,-4653.08,0.00010958,2,"2025-01-01T18:50:43.336",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391795,1735757443346,-500.0,0.00010958,2,"2025-01-01T18:50:43.346",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391796,1735757443357,-537.5,0.00010958,2,"2025-01-01T18:50:43.357",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391797,1735757443367,-500.0,0.00010958,2,"2025-01-01T18:50:43.367",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391798,1735757443377,-500.0,0.00010958,2,"2025-01-01T18:50:43.377",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391799,1735757443386,-500.0,0.00010958,2,"2025-01-01T18:50:43.386",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391800,1735757443397,-3714.02,0.00010958,2,"2025-01-01T18:50:43.397",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391801,1735757443407,-256.61750694,0.00010958,2,"2025-01-01T18:50:43.407",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391802,1735757443418,-8201.42249306,0.00010958,2,"2025-01-01T18:50:43.418",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391803,1735757443428,-500.0,0.00010958,2,"2025-01-01T18:50:43.428",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391804,1735757443437,-1686.26,0.00010958,2,"2025-01-01T18:50:43.437",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391805,1735757443447,-500.0,0.00010958,2,"2025-01-01T18:50:43.447",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391806,1735757443457,-500.0,0.00010958,2,"2025-01-01T18:50:43.457",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391807,1735757443466,-2203.29,0.00010958,2,"2025-01-01T18:50:43.466",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391808,1735757443478,-500.0,0.00010958,2,"2025-01-01T18:50:43.478",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391809,1735757443489,-1654.27,0.00010958,2,"2025-01-01T18:50:43.489",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391811,1735757443499,-566.63,0.00010958,2,"2025-01-01T18:50:43.499",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391813,1735757443508,-4529.59,0.00010958,2,"2025-01-01T18:50:43.508",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391815,1735757443518,-618.22,0.00010958,2,"2025-01-01T18:50:43.518",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391816,1735757443527,-1368.56,0.00010958,2,"2025-01-01T18:50:43.527",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391817,1735757443537,-618.88,0.00010958,2,"2025-01-01T18:50:43.537",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391818,1735757443546,-523.28,0.00010958,2,"2025-01-01T18:50:43.546",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391819,1735757443556,-500.0,0.00010958,2,"2025-01-01T18:50:43.556",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391820,1735757443566,-500.0,0.00010958,2,"2025-01-01T18:50:43.566",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391821,1735757443575,-500.0,0.00010958,2,"2025-01-01T18:50:43.575",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391823,1735757443585,-3702.31,0.00010958,2,"2025-01-01T18:50:43.585",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391824,1735757443594,-2118.19,0.00010958,2,"2025-01-01T18:50:43.594",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391825,1735757443603,-1229.16,0.00010958,2,"2025-01-01T18:50:43.603",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391826,1735757443613,-1430.14,0.00010958,2,"2025-01-01T18:50:43.613",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391827,1735757443622,-500.0,0.00010958,2,"2025-01-01T18:50:43.622",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391828,1735757443633,-1823.34,0.00010958,2,"2025-01-01T18:50:43.633",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391829,1735757443642,-500.0,0.00010958,2,"2025-01-01T18:50:43.642",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391830,1735757443651,-500.0,0.00010958,2,"2025-01-01T18:50:43.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391831,1735757443661,-1156.85,0.00010958,2,"2025-01-01T18:50:43.661",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391832,1735757443670,-1080.87,0.00010958,2,"2025-01-01T18:50:43.670",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391833,1735757443680,-838.0,0.00010958,2,"2025-01-01T18:50:43.680",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391834,1735757443690,-500.0,0.00010958,2,"2025-01-01T18:50:43.690",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391835,1735757443699,-1467.97,0.00010958,2,"2025-01-01T18:50:43.699",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391836,1735757443709,-1893.89,0.00010958,2,"2025-01-01T18:50:43.709",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391837,1735757443718,-1501.94,0.00010958,2,"2025-01-01T18:50:43.718",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391838,1735757443730,-661.72,0.00010958,2,"2025-01-01T18:50:43.730",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391839,1735757443739,-500.0,0.00010958,2,"2025-01-01T18:50:43.739",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391840,1735757443749,-2293.5,0.00010958,2,"2025-01-01T18:50:43.749",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391841,1735757443759,-500.0,0.00010958,2,"2025-01-01T18:50:43.759",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391842,1735757443769,-4385.02,0.00010958,2,"2025-01-01T18:50:43.769",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391843,1735757443779,-500.0,0.00010958,2,"2025-01-01T18:50:43.779",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391844,1735757443788,-3448.9,0.00010958,2,"2025-01-01T18:50:43.788",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391845,1735757443798,-3940.7,0.00010958,2,"2025-01-01T18:50:43.798",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391846,1735757443808,-5591.37,0.00010958,2,"2025-01-01T18:50:43.808",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391847,1735757443817,-347.28580512,0.00010958,2,"2025-01-01T18:50:43.817",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391848,1735757443826,-2388.05,0.00010958,2,"2025-01-01T18:50:43.826",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391849,1735757443835,-1281.04,0.00010958,2,"2025-01-01T18:50:43.835",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391850,1735757443845,-2061.67,0.00010958,2,"2025-01-01T18:50:43.845",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391851,1735757443855,-1922.68,0.00010958,2,"2025-01-01T18:50:43.855",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391852,1735757443864,-3731.14,0.00010958,2,"2025-01-01T18:50:43.864",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391853,1735757443874,-804.74,0.00010958,2,"2025-01-01T18:50:43.874",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391854,1735757443883,-500.0,0.00010958,2,"2025-01-01T18:50:43.883",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391855,1735757443893,-2812.63,0.00010958,2,"2025-01-01T18:50:43.893",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391856,1735757443902,-701.59,0.00010958,2,"2025-01-01T18:50:43.902",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391857,1735757443912,-656.45,0.00010958,2,"2025-01-01T18:50:43.912",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391858,1735757443921,-1926.69,0.00010958,2,"2025-01-01T18:50:43.921",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391859,1735757443931,-1764.41,0.00010958,2,"2025-01-01T18:50:43.931",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391860,1735757443941,-10743.11,0.00010958,2,"2025-01-01T18:50:43.941",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391861,1735757443951,-10055.66,0.00010958,2,"2025-01-01T18:50:43.951",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391862,1735757443960,-500.0,0.00010958,2,"2025-01-01T18:50:43.960",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391863,1735757443971,-607.99,0.00010958,2,"2025-01-01T18:50:43.971",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391864,1735757443980,-500.0,0.00010958,2,"2025-01-01T18:50:43.980",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391865,1735757443990,-235.40787081,0.00010958,2,"2025-01-01T18:50:43.990",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391866,1735757444000,-1509.45,0.00010958,2,"2025-01-01T18:50:44.000",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391867,1735757444009,-788.26,0.00010958,2,"2025-01-01T18:50:44.009",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391868,1735757444019,-1120.24,0.00010958,2,"2025-01-01T18:50:44.019",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391869,1735757444028,-3376.03,0.00010958,2,"2025-01-01T18:50:44.028",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391870,1735757444038,-500.0,0.00010973,2,"2025-01-01T18:50:44.038",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391871,1735757444047,-500.0,0.00010973,2,"2025-01-01T18:50:44.047",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391872,1735757444058,-265.16044038,0.00010986,2,"2025-01-01T18:50:44.058",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391873,1735757444067,-150.0,0.00010986,2,"2025-01-01T18:50:44.067",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391874,1735757444076,-150.0,0.00010986,2,"2025-01-01T18:50:44.076",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391875,1735757444086,-400.0,0.00010986,2,"2025-01-01T18:50:44.086",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391876,1735757444096,-151.0,0.00010993,2,"2025-01-01T18:50:44.096",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391877,1735757444105,-150.0,0.00010999,2,"2025-01-01T18:50:44.105",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391878,1735757444115,-595.98,0.00010999,2,"2025-01-01T18:50:44.115",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391879,1735757444124,-500.0,0.00010999,2,"2025-01-01T18:50:44.124",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391880,1735757444134,-3656.89,0.00010999,2,"2025-01-01T18:50:44.134",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391881,1735757444144,-10485.35,0.00010999,2,"2025-01-01T18:50:44.144",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391882,1735757444153,-5638.1,0.00010999,2,"2025-01-01T18:50:44.153",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391883,1735757444163,-23969.43,0.00010999,2,"2025-01-01T18:50:44.163",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391884,1735757444173,-14747.63,0.00010999,2,"2025-01-01T18:50:44.173",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391885,1735757444182,-1359.0,0.00010999,2,"2025-01-01T18:50:44.182",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391886,1735757444191,-14911.37294314,0.00010999,2,"2025-01-01T18:50:44.191",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391887,1735757444201,-265245.33578296,0.00011,2,"2025-01-01T18:50:44.201",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391888,1735757444487,-2033.6905218,0.00011,2,"2025-01-01T18:50:44.487",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391889,1735757444593,-823.431,0.00011,2,"2025-01-01T18:50:44.593",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391890,1735757444605,-509.59999992,0.00011,2,"2025-01-01T18:50:44.605",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391891,1735757444729,-3511.52510478,0.00011,2,"2025-01-01T18:50:44.729",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391892,1735757444741,-1896.92890412,0.00011,2,"2025-01-01T18:50:44.741",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391893,1735757444753,-1416.6885499,0.00011,2,"2025-01-01T18:50:44.753",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391894,1735757444765,-1842.62000003,0.00011,2,"2025-01-01T18:50:44.765",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391895,1735757444994,-74163.4758621,0.00011,2,"2025-01-01T18:50:44.994",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391896,1735757445006,-472.225,0.00011,2,"2025-01-01T18:50:45.006",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391897,1735757445018,-495.6,0.00011,2,"2025-01-01T18:50:45.018",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391898,1735757445030,-466.30204095,0.00011,2,"2025-01-01T18:50:45.030",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391899,1735757445042,-2381.40028013,0.00011,2,"2025-01-01T18:50:45.042",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391900,1735757445054,-1606.6892925,0.00011,2,"2025-01-01T18:50:45.054",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391901,1735757445077,-805.85,0.00010958,2,"2025-01-01T18:50:45.077",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391902,1735757445086,-1593.53195,0.00011,2,"2025-01-01T18:50:45.086",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391903,1735757445098,-787.70526733,0.00011,2,"2025-01-01T18:50:45.098",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391904,1735757445109,-10184.65356506,0.00011,2,"2025-01-01T18:50:45.109",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391905,1735757445613,-500.0,0.00010958,2,"2025-01-01T18:50:45.613",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391906,1735757445622,-4363.64164733,0.00011,2,"2025-01-01T18:50:45.622",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391907,1735757445640,-500.0,0.0001089,2,"2025-01-01T18:50:45.640",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391908,1735757445651,-2500.0,0.0001089,2,"2025-01-01T18:50:45.651",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391909,1735757445660,-3142.4997,0.00011,2,"2025-01-01T18:50:45.660",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391910,1735757445690,-3000.0,0.0001089,2,"2025-01-01T18:50:45.690",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391911,1735757445699,-12484.74335528,0.00011,2,"2025-01-01T18:50:45.699",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391912,1735757445710,-6597.02326901,0.00011,2,"2025-01-01T18:50:45.710",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391913,1735757445720,-1707.8,0.00011,2,"2025-01-01T18:50:45.720",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391914,1735757445732,-3576.9,0.00011,2,"2025-01-01T18:50:45.732",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391915,1735757445773,-3000.0,0.0001089,2,"2025-01-01T18:50:45.773",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391916,1735757445783,-3000.0,0.0001089,2,"2025-01-01T18:50:45.783",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391917,1735757445791,-500.0,0.00010958,2,"2025-01-01T18:50:45.791",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391918,1735757445800,-102070.57214953,0.00011,2,"2025-01-01T18:50:45.800",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391920,1735757446717,-898.65958,0.0001089,2,"2025-01-01T18:50:46.717",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391921,1735757446728,-671.428,0.0001091,2,"2025-01-01T18:50:46.728",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391922,1735757446738,-646.48,0.00010958,2,"2025-01-01T18:50:46.738",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391923,1735757446747,-162.023016,0.00010958,2,"2025-01-01T18:50:46.747",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391924,1735757446756,-16388.52284777,0.00011,2,"2025-01-01T18:50:46.756",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391925,1735757446768,-2168.3280205,0.00011,2,"2025-01-01T18:50:46.768",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391926,1735757446780,-963.3654599,0.00011,2,"2025-01-01T18:50:46.780",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391927,1735757446791,-1800.0,0.00011,2,"2025-01-01T18:50:46.791",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391928,1735757446825,-51009.38434,0.00011,2,"2025-01-01T18:50:46.825",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391929,1735757447384,-363.3464882,0.00011,2,"2025-01-01T18:50:47.384",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391930,1735757447494,-581.87,0.00011,2,"2025-01-01T18:50:47.494",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391931,1735757447534,-7952.07334636,0.00011,2,"2025-01-01T18:50:47.534",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391932,1735757447546,-23688.5,0.00011,2,"2025-01-01T18:50:47.546",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391933,1735757561799,202.3,0.00024547,30,"2025-01-01T18:52:41.799",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391937,1735757860777,710.57,8.219e-05,2,"2025-01-01T18:57:40.777",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391939,1735758054541,159.079126,0.0002456,40,"2025-01-01T19:00:54.541",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391940,1735758162666,150.0,0.0002456,30,"2025-01-01T19:02:42.666",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391941,1735758173824,1000.0,9.584e-05,2,"2025-01-01T19:02:53.824",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391948,1735758249971,3000.0,0.0002456,120,"2025-01-01T19:04:09.971",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391950,1735758295666,1978.79,9.541e-05,2,"2025-01-01T19:04:55.666",0.00024819999999999996,34.23,0.9569784129680492,1757862071.7116382]
[347391951,1735758305803,591.8,9.584e-05,2,"2025-01-01T19:05:05.803",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391952,1735758323733,166.01,9.417e-05,2,"2025-01-01T19:05:23.733",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391953,1735758367363,1250.19,9.404e-05,2,"2025-01-01T19:06:07.363",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391954,1735758370008,824.86,9.404e-05,2,"2025-01-01T19:06:10.008",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391959,1735758441013,293.45,7.522e-05,2,"2025-01-01T19:07:21.013",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391960,1735758494831,-540.577923,9.662e-05,2,"2025-01-01T19:08:14.831",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391961,1735758494852,-2643.752077,9.711e-05,2,"2025-01-01T19:08:14.852",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391962,1735758502177,-539.167923,9.711e-05,2,"2025-01-01T19:08:22.177",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391963,1735758502200,-9460.832077,9.727e-05,2,"2025-01-01T19:08:22.200",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391964,1735758511743,-10000.0,9.727e-05,2,"2025-01-01T19:08:31.743",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391965,1735758531747,-10000.0,9.727e-05,2,"2025-01-01T19:08:51.747",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391966,1735758561086,-10000.0,9.727e-05,2,"2025-01-01T19:09:21.086",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391967,1735758568944,-7738.797923,9.727e-05,2,"2025-01-01T19:09:28.944",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391968,1735758583836,-1913.21,9.77e-05,2,"2025-01-01T19:09:43.836",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391969,1735758583864,-183.83,9.827e-05,2,"2025-01-01T19:09:43.864",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391970,1735758583887,-183.69,9.827e-05,2,"2025-01-01T19:09:43.887",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391971,1735758583908,-7719.27,9.836e-05,2,"2025-01-01T19:09:43.908",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391972,1735758590912,-10000.0,9.836e-05,2,"2025-01-01T19:09:50.912",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391973,1735758597598,-10000.0,9.836e-05,2,"2025-01-01T19:09:57.598",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391981,1735758632239,-791.59,9.836e-05,2,"2025-01-01T19:10:32.239",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391982,1735758632248,-387.77,9.863e-05,2,"2025-01-01T19:10:32.248",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391983,1735758632257,-150.0,9.888e-05,2,"2025-01-01T19:10:32.257",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391984,1735758632267,-150.0,9.888e-05,2,"2025-01-01T19:10:32.267",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391985,1735758632276,-150.0,9.888e-05,2,"2025-01-01T19:10:32.276",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391986,1735758632286,-150.0,9.888e-05,2,"2025-01-01T19:10:32.286",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391987,1735758632295,-4549.75529844,9.888e-05,2,"2025-01-01T19:10:32.295",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391988,1735758632305,-23900.0,9.943e-05,2,"2025-01-01T19:10:32.305",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391989,1735758632314,-8667.28196243,0.0001,2,"2025-01-01T19:10:32.314",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391990,1735758632323,-10000.12345678,0.0001,2,"2025-01-01T19:10:32.323",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391991,1735758632332,-10586.68277259,0.0001,3,"2025-01-01T19:10:32.332",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391992,1735758632342,-300.0,0.0001,3,"2025-01-01T19:10:32.342",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391993,1735758632351,-150.0,0.00010025,2,"2025-01-01T19:10:32.351",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391994,1735758632361,-150.0,0.00010071,2,"2025-01-01T19:10:32.361",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391995,1735758632371,-600.0,0.000101,3,"2025-01-01T19:10:32.371",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391996,1735758632380,-342.32,0.00010137,2,"2025-01-01T19:10:32.380",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391997,1735758632390,-150.0,0.00010162,2,"2025-01-01T19:10:32.390",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391998,1735758632399,-150.0,0.00010162,2,"2025-01-01T19:10:32.399",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347391999,1735758632409,-900.0,0.000102,3,"2025-01-01T19:10:32.409",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392000,1735758632418,-250.0,0.00010232,2,"2025-01-01T19:10:32.418",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392001,1735758632427,-150.0,0.00010254,2,"2025-01-01T19:10:32.427",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392002,1735758632437,-150.0,0.000103,2,"2025-01-01T19:10:32.437",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392003,1735758632446,-1200.0,0.000103,3,"2025-01-01T19:10:32.446",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392004,1735758632455,-200.0,0.00010361,2,"2025-01-01T19:10:32.455",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392005,1735758632465,-1500.0,0.000104,3,"2025-01-01T19:10:32.465",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392006,1735758632475,-150.0,0.00010437,2,"2025-01-01T19:10:32.475",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392007,1735758632484,-150.0,0.00010437,2,"2025-01-01T19:10:32.484",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392008,1735758632493,-150.0,0.00010437,2,"2025-01-01T19:10:32.493",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392009,1735758632502,-409.137,0.0001045,2,"2025-01-01T19:10:32.502",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392010,1735758632512,-710.57,0.0001046,2,"2025-01-01T19:10:32.512",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392011,1735758632521,-300.0,0.000105,3,"2025-01-01T19:10:32.521",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392012,1735758632531,-150.0,0.00010574,2,"2025-01-01T19:10:32.531",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392013,1735758632541,-5908.62,0.000106,6,"2025-01-01T19:10:32.541",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392014,1735758632551,-300.0,0.000106,3,"2025-01-01T19:10:32.551",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392015,1735758632560,-150.0,0.0001062,2,"2025-01-01T19:10:32.560",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392016,1735758632569,-71963.79050976,0.00010633,2,"2025-01-01T19:10:32.569",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392017,1735758632581,-945.2,0.00010633,2,"2025-01-01T19:10:32.581",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392018,1735758632621,-10794.00949024,0.00010633,2,"2025-01-01T19:10:32.621",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392019,1735758632631,-422.9386,0.0001064,2,"2025-01-01T19:10:32.631",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392020,1735758632640,-300.0,0.000107,3,"2025-01-01T19:10:32.640",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392021,1735758632650,-150.0,0.00010712,2,"2025-01-01T19:10:32.650",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392022,1735758632659,-150.0,0.00010712,2,"2025-01-01T19:10:32.659",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392023,1735758632669,-990.66018289,0.00010758,2,"2025-01-01T19:10:32.669",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392024,1735758632678,-1000.0,0.00010781,2,"2025-01-01T19:10:32.678",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392025,1735758632688,-3846.9581,0.0001079,2,"2025-01-01T19:10:32.688",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392026,1735758632697,-14133.08432254,0.0001079,2,"2025-01-01T19:10:32.697",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392058,1735758633133,-25233.42135926,0.0001079,2,"2025-01-01T19:10:33.133",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392059,1735758633145,-20854.0226182,0.0001079,2,"2025-01-01T19:10:33.145",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392060,1735758633155,-3892.0,0.00010794,2,"2025-01-01T19:10:33.155",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392061,1735758633165,-150.0,0.00010794,2,"2025-01-01T19:10:33.165",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392062,1735758633175,-1172.0,0.00010794,2,"2025-01-01T19:10:33.175",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392063,1735758633185,-3593.607,0.00010794,2,"2025-01-01T19:10:33.185",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392064,1735758633195,-300.0,0.000108,3,"2025-01-01T19:10:33.195",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392065,1735758633205,-150.0,0.00010803,2,"2025-01-01T19:10:33.205",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392066,1735758633215,-150.0,0.00010849,2,"2025-01-01T19:10:33.215",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392067,1735758633225,-186.57991084,0.00010858,2,"2025-01-01T19:10:33.225",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392068,1735758633235,-180.02318564,0.00010858,2,"2025-01-01T19:10:33.235",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392069,1735758633245,-15858.7816,0.00010858,2,"2025-01-01T19:10:33.245",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392070,1735758633254,-500.0,0.00010858,2,"2025-01-01T19:10:33.254",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392071,1735758633264,-1000.0,0.00010858,2,"2025-01-01T19:10:33.264",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392072,1735758633273,-55078.333,0.00010858,2,"2025-01-01T19:10:33.273",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392073,1735758633283,-3739.1399,0.00010858,2,"2025-01-01T19:10:33.283",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392074,1735758633296,-1792.48729,0.0001089,2,"2025-01-01T19:10:33.296",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392075,1735758633309,-790.4088,0.000109,2,"2025-01-01T19:10:33.309",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392076,1735758633319,-156.65435677,0.000109,2,"2025-01-01T19:10:33.319",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392077,1735758633328,-156.65435676,0.000109,2,"2025-01-01T19:10:33.328",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392078,1735758633338,-186.57991083,0.000109,2,"2025-01-01T19:10:33.338",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392079,1735758633347,-667.0,0.000109,3,"2025-01-01T19:10:33.347",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392080,1735758633356,-489.0,0.000109,2,"2025-01-01T19:10:33.356",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392081,1735758633366,-212.64538762,0.000109,2,"2025-01-01T19:10:33.366",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392082,1735758633375,-170.14803536,0.000109,2,"2025-01-01T19:10:33.375",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392083,1735758633384,-393.42573552,0.000109,2,"2025-01-01T19:10:33.384",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392084,1735758633393,-1266.0,0.0001091,2,"2025-01-01T19:10:33.393",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392085,1735758633403,-2013.0,0.0001091,2,"2025-01-01T19:10:33.403",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392086,1735758633412,-150.0,0.0001091,2,"2025-01-01T19:10:33.412",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392087,1735758633422,-566.0,0.0001091,2,"2025-01-01T19:10:33.422",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392088,1735758633431,-634.0,0.0001091,2,"2025-01-01T19:10:33.431",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392089,1735758633440,-1859.0,0.0001091,2,"2025-01-01T19:10:33.440",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392090,1735758633449,-1257.0,0.0001091,2,"2025-01-01T19:10:33.449",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392091,1735758633459,-919.0,0.0001091,2,"2025-01-01T19:10:33.459",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392092,1735758633468,-3774.0,0.0001091,2,"2025-01-01T19:10:33.468",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392093,1735758633477,-819.0,0.0001091,2,"2025-01-01T19:10:33.477",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392094,1735758633486,-3720.0,0.0001091,2,"2025-01-01T19:10:33.486",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392095,1735758633496,-536.0,0.0001091,2,"2025-01-01T19:10:33.496",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392096,1735758633505,-393.42573552,0.00010912,2,"2025-01-01T19:10:33.505",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392097,1735758633515,-170.14803536,0.00010923,2,"2025-01-01T19:10:33.515",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392098,1735758633524,-212.64538762,0.0001093,2,"2025-01-01T19:10:33.524",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392099,1735758633534,-500.0,0.00010957,2,"2025-01-01T19:10:33.534",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392100,1735758633545,-500.0,0.00010957,2,"2025-01-01T19:10:33.545",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392101,1735758633555,-500.0,0.00010957,2,"2025-01-01T19:10:33.555",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392102,1735758633565,-396.44296888,0.00010957,2,"2025-01-01T19:10:33.565",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392103,1735758633575,-500.0,0.00010957,2,"2025-01-01T19:10:33.575",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392104,1735758633585,-500.0,0.00010957,2,"2025-01-01T19:10:33.585",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392105,1735758633595,-500.0,0.00010957,2,"2025-01-01T19:10:33.595",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392106,1735758633605,-300.0,0.00010957,2,"2025-01-01T19:10:33.605",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392107,1735758633615,-500.0,0.00010957,2,"2025-01-01T19:10:33.615",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392108,1735758633625,-500.0,0.00010957,2,"2025-01-01T19:10:33.625",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392109,1735758633635,-500.0,0.00010957,2,"2025-01-01T19:10:33.635",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392110,1735758633645,-1057.0,0.00010958,2,"2025-01-01T19:10:33.645",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392111,1735758633655,-159.515876,0.00010958,2,"2025-01-01T19:10:33.655",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392112,1735758633665,-4296.1,0.00010958,2,"2025-01-01T19:10:33.665",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392113,1735758633675,-3559.27,0.00010958,2,"2025-01-01T19:10:33.675",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392114,1735758633685,-4202.31,0.00010958,2,"2025-01-01T19:10:33.685",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392115,1735758633696,-500.0,0.00010958,2,"2025-01-01T19:10:33.696",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392116,1735758633706,-1017.36,0.00010958,2,"2025-01-01T19:10:33.706",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392117,1735758633716,-500.0,0.00010958,2,"2025-01-01T19:10:33.716",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392118,1735758633729,-1131.64,0.00010958,2,"2025-01-01T19:10:33.729",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392119,1735758633739,-500.0,0.00010958,2,"2025-01-01T19:10:33.739",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392120,1735758633749,-500.0,0.00010958,2,"2025-01-01T19:10:33.749",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392121,1735758633759,-500.0,0.00010958,2,"2025-01-01T19:10:33.759",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392122,1735758633768,-527.83994577,0.00010958,2,"2025-01-01T19:10:33.768",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392123,1735758633778,-1000.0,0.00010958,2,"2025-01-01T19:10:33.778",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392124,1735758633792,-500.0,0.00010958,2,"2025-01-01T19:10:33.792",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392125,1735758633802,-500.0,0.00010958,2,"2025-01-01T19:10:33.802",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392126,1735758633812,-500.0,0.00010958,2,"2025-01-01T19:10:33.812",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392127,1735758633822,-500.0,0.00010958,2,"2025-01-01T19:10:33.822",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392128,1735758633832,-2939.28,0.00010958,2,"2025-01-01T19:10:33.832",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392129,1735758633842,-500.0,0.00010958,2,"2025-01-01T19:10:33.842",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392130,1735758633851,-500.0,0.00010958,2,"2025-01-01T19:10:33.851",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392131,1735758633861,-500.0,0.00010958,2,"2025-01-01T19:10:33.861",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392132,1735758633871,-500.0,0.00010958,2,"2025-01-01T19:10:33.871",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392133,1735758633880,-500.0,0.00010958,2,"2025-01-01T19:10:33.880",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392134,1735758633890,-1328.76,0.00010958,2,"2025-01-01T19:10:33.890",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392135,1735758633899,-3134.72,0.00010958,2,"2025-01-01T19:10:33.899",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392136,1735758633909,-1113.14,0.00010958,2,"2025-01-01T19:10:33.909",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392137,1735758633919,-1145.56,0.00010958,2,"2025-01-01T19:10:33.919",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392138,1735758633928,-500.0,0.00010958,2,"2025-01-01T19:10:33.928",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392139,1735758633938,-1505.45,0.00010958,2,"2025-01-01T19:10:33.938",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392140,1735758633947,-753.36,0.00010958,2,"2025-01-01T19:10:33.947",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392141,1735758633956,-500.0,0.00010958,2,"2025-01-01T19:10:33.956",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392142,1735758633966,-500.0,0.00010958,2,"2025-01-01T19:10:33.966",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392143,1735758633975,-500.0,0.00010958,2,"2025-01-01T19:10:33.975",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392144,1735758633984,-387.31342131,0.00010958,2,"2025-01-01T19:10:33.984",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392145,1735758633994,-2810.12,0.00010958,2,"2025-01-01T19:10:33.994",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392146,1735758634003,-500.0,0.00010958,2,"2025-01-01T19:10:34.003",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392147,1735758634012,-500.0,0.00010958,2,"2025-01-01T19:10:34.012",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392148,1735758634022,-500.0,0.00010958,2,"2025-01-01T19:10:34.022",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392149,1735758634031,-500.0,0.00010958,2,"2025-01-01T19:10:34.031",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392150,1735758634044,-500.0,0.00010958,2,"2025-01-01T19:10:34.044",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392151,1735758634053,-500.0,0.00010958,2,"2025-01-01T19:10:34.053",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392152,1735758634062,-617.13,0.00010958,2,"2025-01-01T19:10:34.062",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392153,1735758634072,-500.0,0.00010958,2,"2025-01-01T19:10:34.072",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392154,1735758634081,-500.0,0.00010958,2,"2025-01-01T19:10:34.081",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392155,1735758634091,-547.18,0.00010958,2,"2025-01-01T19:10:34.091",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392156,1735758634101,-500.0,0.00010958,2,"2025-01-01T19:10:34.101",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392157,1735758634110,-500.0,0.00010958,2,"2025-01-01T19:10:34.110",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392158,1735758634120,-655.73,0.00010958,2,"2025-01-01T19:10:34.120",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392159,1735758634129,-906.82,0.00010958,2,"2025-01-01T19:10:34.129",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392160,1735758634139,-500.0,0.00010958,2,"2025-01-01T19:10:34.139",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392161,1735758634148,-539.91,0.00010958,2,"2025-01-01T19:10:34.148",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392162,1735758634157,-715.95,0.00010958,2,"2025-01-01T19:10:34.157",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392163,1735758634167,-500.0,0.00010958,2,"2025-01-01T19:10:34.167",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392164,1735758634176,-500.0,0.00010958,2,"2025-01-01T19:10:34.176",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392165,1735758634185,-500.0,0.00010958,2,"2025-01-01T19:10:34.185",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392166,1735758634195,-515.27,0.00010958,2,"2025-01-01T19:10:34.195",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392167,1735758634204,-573.83,0.00010958,2,"2025-01-01T19:10:34.204",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392168,1735758634213,-6546.53,0.00010958,2,"2025-01-01T19:10:34.213",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392169,1735758634222,-1095.08,0.00010958,2,"2025-01-01T19:10:34.222",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392170,1735758634232,-500.0,0.00010958,2,"2025-01-01T19:10:34.232",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392171,1735758634241,-1485.68,0.00010958,2,"2025-01-01T19:10:34.241",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392172,1735758634251,-500.0,0.00010958,2,"2025-01-01T19:10:34.251",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392173,1735758634261,-500.0,0.00010958,2,"2025-01-01T19:10:34.261",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392174,1735758634271,-580.81,0.00010958,2,"2025-01-01T19:10:34.271",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392175,1735758634281,-500.0,0.00010958,2,"2025-01-01T19:10:34.281",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392176,1735758634293,-1433.29,0.00010958,2,"2025-01-01T19:10:34.293",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392177,1735758634304,-530.15313225,0.00010958,2,"2025-01-01T19:10:34.304",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392178,1735758634313,-500.0,0.00010958,2,"2025-01-01T19:10:34.313",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392179,1735758634323,-500.0,0.00010958,2,"2025-01-01T19:10:34.323",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392180,1735758634332,-500.0,0.00010958,2,"2025-01-01T19:10:34.332",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392181,1735758634341,-500.0,0.00010958,2,"2025-01-01T19:10:34.341",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392182,1735758634350,-500.0,0.00010958,2,"2025-01-01T19:10:34.350",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392183,1735758634360,-500.0,0.00010958,2,"2025-01-01T19:10:34.360",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392184,1735758634369,-500.0,0.00010958,2,"2025-01-01T19:10:34.369",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392185,1735758634378,-500.0,0.00010958,2,"2025-01-01T19:10:34.378",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392186,1735758634387,-500.0,0.00010958,2,"2025-01-01T19:10:34.387",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392187,1735758634398,-607.81,0.00010958,2,"2025-01-01T19:10:34.398",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392188,1735758634407,-1396.64,0.00010958,2,"2025-01-01T19:10:34.407",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392189,1735758634417,-548.58,0.00010958,2,"2025-01-01T19:10:34.417",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392190,1735758634427,-500.0,0.00010958,2,"2025-01-01T19:10:34.427",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392191,1735758634436,-1389.0,0.00010958,2,"2025-01-01T19:10:34.436",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392192,1735758634446,-500.0,0.00010958,2,"2025-01-01T19:10:34.446",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392193,1735758634455,-5983.59,0.00010958,2,"2025-01-01T19:10:34.455",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392194,1735758634466,-1421.33,0.00010958,2,"2025-01-01T19:10:34.466",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392195,1735758634476,-500.0,0.00010958,2,"2025-01-01T19:10:34.476",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392196,1735758634485,-500.0,0.00010958,2,"2025-01-01T19:10:34.485",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392197,1735758634495,-500.0,0.00010958,2,"2025-01-01T19:10:34.495",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392198,1735758634505,-500.0,0.00010958,2,"2025-01-01T19:10:34.505",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392199,1735758634514,-523.16,0.00010958,2,"2025-01-01T19:10:34.514",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392200,1735758634524,-500.0,0.00010958,2,"2025-01-01T19:10:34.524",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392201,1735758634533,-1339.78,0.00010958,2,"2025-01-01T19:10:34.533",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392202,1735758634545,-1432.49071693,0.00010958,2,"2025-01-01T19:10:34.545",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392203,1735758634563,-184.88928307,0.00010958,2,"2025-01-01T19:10:34.563",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392204,1735758634572,-718.4,0.00010958,2,"2025-01-01T19:10:34.572",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392205,1735758634582,-500.0,0.00010958,2,"2025-01-01T19:10:34.582",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392206,1735758634591,-500.0,0.00010958,2,"2025-01-01T19:10:34.591",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392207,1735758634601,-500.0,0.00010958,2,"2025-01-01T19:10:34.601",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392208,1735758634610,-500.0,0.00010958,2,"2025-01-01T19:10:34.610",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392209,1735758634619,-500.0,0.00010958,2,"2025-01-01T19:10:34.619",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392210,1735758634629,-278.52165877,0.00010958,2,"2025-01-01T19:10:34.629",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392211,1735758634638,-650.39,0.00010958,2,"2025-01-01T19:10:34.638",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392212,1735758634648,-304.38273107,0.00010958,2,"2025-01-01T19:10:34.648",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392213,1735758634660,-195.61726893,0.00010958,2,"2025-01-01T19:10:34.660",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392214,1735758634669,-500.0,0.00010958,2,"2025-01-01T19:10:34.669",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392215,1735758634678,-500.0,0.00010958,2,"2025-01-01T19:10:34.678",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392216,1735758634688,-524.95,0.00010958,2,"2025-01-01T19:10:34.688",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392217,1735758634698,-561.6,0.00010958,2,"2025-01-01T19:10:34.698",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392218,1735758634707,-1171.4,0.00010958,2,"2025-01-01T19:10:34.707",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392219,1735758634717,-500.0,0.00010958,2,"2025-01-01T19:10:34.717",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392220,1735758634729,-151.681504,0.00010958,2,"2025-01-01T19:10:34.729",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392221,1735758634739,-979.43,0.00010958,2,"2025-01-01T19:10:34.739",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392222,1735758634748,-500.0,0.00010958,2,"2025-01-01T19:10:34.748",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392223,1735758634757,-500.0,0.00010958,2,"2025-01-01T19:10:34.757",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392224,1735758634767,-1309.51,0.00010958,2,"2025-01-01T19:10:34.767",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392225,1735758634777,-888.35,0.00010958,2,"2025-01-01T19:10:34.777",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392226,1735758634789,-835.63,0.00010958,2,"2025-01-01T19:10:34.789",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392227,1735758634799,-500.0,0.00010958,2,"2025-01-01T19:10:34.799",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392228,1735758634809,-500.0,0.00010958,2,"2025-01-01T19:10:34.809",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392229,1735758634818,-1038.74,0.00010958,2,"2025-01-01T19:10:34.818",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392230,1735758634829,-500.0,0.00010958,2,"2025-01-01T19:10:34.829",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392231,1735758634838,-500.0,0.00010958,2,"2025-01-01T19:10:34.838",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392232,1735758634848,-1369.59,0.00010958,2,"2025-01-01T19:10:34.848",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392233,1735758634858,-500.0,0.00010958,2,"2025-01-01T19:10:34.858",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392234,1735758634867,-500.0,0.00010958,2,"2025-01-01T19:10:34.867",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392235,1735758634877,-1340.61,0.00010958,2,"2025-01-01T19:10:34.877",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392236,1735758634887,-813.35,0.00010958,2,"2025-01-01T19:10:34.887",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392237,1735758634896,-779.51,0.00010958,2,"2025-01-01T19:10:34.896",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392238,1735758634906,-500.0,0.00010958,2,"2025-01-01T19:10:34.906",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392239,1735758634916,-1137.97,0.00010958,2,"2025-01-01T19:10:34.916",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392240,1735758634925,-500.0,0.00010958,2,"2025-01-01T19:10:34.925",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392241,1735758634935,-500.0,0.00010958,2,"2025-01-01T19:10:34.935",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392242,1735758634945,-500.0,0.00010958,2,"2025-01-01T19:10:34.945",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392243,1735758634954,-500.0,0.00010958,2,"2025-01-01T19:10:34.954",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392244,1735758634965,-1866.24,0.00010958,2,"2025-01-01T19:10:34.965",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392245,1735758634974,-500.0,0.00010958,2,"2025-01-01T19:10:34.974",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392246,1735758634983,-500.0,0.00010958,2,"2025-01-01T19:10:34.983",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392247,1735758634993,-833.14,0.00010958,2,"2025-01-01T19:10:34.993",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392248,1735758635003,-500.0,0.00010958,2,"2025-01-01T19:10:35.003",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392249,1735758635013,-500.0,0.00010958,2,"2025-01-01T19:10:35.013",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392250,1735758635022,-575.10197888,0.00010958,2,"2025-01-01T19:10:35.022",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392251,1735758635031,-673.67,0.00010958,2,"2025-01-01T19:10:35.031",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392252,1735758635044,-794.83,0.00010958,2,"2025-01-01T19:10:35.044",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392253,1735758635053,-777.99,0.00010958,2,"2025-01-01T19:10:35.053",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392254,1735758635063,-1747.25,0.00010958,2,"2025-01-01T19:10:35.063",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392255,1735758635072,-852.83,0.00010958,2,"2025-01-01T19:10:35.072",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392256,1735758635082,-1695.77,0.00010958,2,"2025-01-01T19:10:35.082",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392257,1735758635091,-500.0,0.00010958,2,"2025-01-01T19:10:35.091",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392258,1735758635100,-500.0,0.00010958,2,"2025-01-01T19:10:35.100",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392259,1735758635110,-500.0,0.00010958,2,"2025-01-01T19:10:35.110",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392260,1735758635119,-500.0,0.00010958,2,"2025-01-01T19:10:35.119",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392261,1735758635129,-816.44,0.00010958,2,"2025-01-01T19:10:35.129",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392262,1735758635138,-500.0,0.00010958,2,"2025-01-01T19:10:35.138",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392263,1735758635147,-761.95,0.00010958,2,"2025-01-01T19:10:35.147",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392264,1735758635157,-500.0,0.00010958,2,"2025-01-01T19:10:35.157",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392265,1735758635167,-500.0,0.00010958,2,"2025-01-01T19:10:35.167",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392266,1735758635178,-500.0,0.00010958,2,"2025-01-01T19:10:35.178",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392267,1735758635187,-874.56,0.00010958,2,"2025-01-01T19:10:35.187",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392268,1735758635197,-673.33,0.00010958,2,"2025-01-01T19:10:35.197",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392269,1735758635207,-500.0,0.00010958,2,"2025-01-01T19:10:35.207",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392270,1735758635216,-819.843465,0.00010958,2,"2025-01-01T19:10:35.216",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392271,1735758635227,-500.0,0.00010958,2,"2025-01-01T19:10:35.227",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392272,1735758635236,-1184.91,0.00010958,2,"2025-01-01T19:10:35.236",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392273,1735758635246,-744.31,0.00010958,2,"2025-01-01T19:10:35.246",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392274,1735758635256,-740.48,0.00010958,2,"2025-01-01T19:10:35.256",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392275,1735758635266,-1503.64,0.00010958,2,"2025-01-01T19:10:35.266",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392276,1735758635275,-500.0,0.00010958,2,"2025-01-01T19:10:35.275",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392277,1735758635287,-1599.56,0.00010958,2,"2025-01-01T19:10:35.287",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392278,1735758635295,-1229.9,0.00010958,2,"2025-01-01T19:10:35.295",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392279,1735758635305,-500.0,0.00010958,2,"2025-01-01T19:10:35.305",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392280,1735758635314,-745.94,0.00010958,2,"2025-01-01T19:10:35.314",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392281,1735758635323,-631.68,0.00010958,2,"2025-01-01T19:10:35.323",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392282,1735758635333,-500.0,0.00010958,2,"2025-01-01T19:10:35.333",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392283,1735758635343,-2050.84,0.00010958,2,"2025-01-01T19:10:35.343",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392284,1735758635352,-500.0,0.00010958,2,"2025-01-01T19:10:35.352",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392285,1735758635362,-168.118303,0.00010958,2,"2025-01-01T19:10:35.362",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392286,1735758635371,-500.0,0.00010958,2,"2025-01-01T19:10:35.371",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392287,1735758635381,-500.0,0.00010958,2,"2025-01-01T19:10:35.381",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392288,1735758635390,-500.0,0.00010958,2,"2025-01-01T19:10:35.390",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392289,1735758635400,-186.66697161,0.00010958,2,"2025-01-01T19:10:35.400",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392290,1735758635410,-500.0,0.00010958,2,"2025-01-01T19:10:35.410",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392291,1735758635419,-1100.85,0.00010958,2,"2025-01-01T19:10:35.419",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392292,1735758635428,-616.99,0.00010958,2,"2025-01-01T19:10:35.428",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392293,1735758635438,-1078.75911,0.00010958,2,"2025-01-01T19:10:35.438",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392294,1735758635447,-500.0,0.00010958,2,"2025-01-01T19:10:35.447",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392295,1735758635457,-2111.49,0.00010958,2,"2025-01-01T19:10:35.457",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392296,1735758635467,-2492.44,0.00010958,2,"2025-01-01T19:10:35.467",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392297,1735758635476,-861.98,0.00010958,2,"2025-01-01T19:10:35.476",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392298,1735758635485,-500.0,0.00010958,2,"2025-01-01T19:10:35.485",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392299,1735758635495,-699.61,0.00010958,2,"2025-01-01T19:10:35.495",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392300,1735758635505,-500.0,0.00010958,2,"2025-01-01T19:10:35.505",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392301,1735758635515,-500.0,0.00010958,2,"2025-01-01T19:10:35.515",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392302,1735758635524,-500.0,0.00010958,2,"2025-01-01T19:10:35.524",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392303,1735758635534,-500.0,0.00010958,2,"2025-01-01T19:10:35.534",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392304,1735758635546,-2634.52,0.00010958,2,"2025-01-01T19:10:35.546",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392305,1735758635555,-3584.33,0.00010958,2,"2025-01-01T19:10:35.555",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392306,1735758635567,-500.0,0.00010958,2,"2025-01-01T19:10:35.567",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392307,1735758635577,-1073.57,0.00010958,2,"2025-01-01T19:10:35.577",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392308,1735758635587,-500.0,0.00010958,2,"2025-01-01T19:10:35.587",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392309,1735758635596,-500.0,0.00010958,2,"2025-01-01T19:10:35.596",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392310,1735758635606,-1746.52,0.00010958,2,"2025-01-01T19:10:35.606",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392311,1735758635615,-1624.36,0.00010958,2,"2025-01-01T19:10:35.615",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392312,1735758635624,-500.0,0.00010958,2,"2025-01-01T19:10:35.624",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392313,1735758635635,-712.94,0.00010958,2,"2025-01-01T19:10:35.635",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392314,1735758635645,-500.0,0.00010958,2,"2025-01-01T19:10:35.645",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392315,1735758635655,-500.0,0.00010958,2,"2025-01-01T19:10:35.655",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392316,1735758635664,-500.0,0.00010958,2,"2025-01-01T19:10:35.664",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392317,1735758635674,-1849.89,0.00010958,2,"2025-01-01T19:10:35.674",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392318,1735758635683,-500.0,0.00010958,2,"2025-01-01T19:10:35.683",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392319,1735758635692,-500.0,0.00010958,2,"2025-01-01T19:10:35.692",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392320,1735758635702,-500.0,0.00010958,2,"2025-01-01T19:10:35.702",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392321,1735758635711,-500.0,0.00010958,2,"2025-01-01T19:10:35.711",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392322,1735758635721,-1266.98,0.00010958,2,"2025-01-01T19:10:35.721",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392323,1735758635733,-589.96,0.00010958,2,"2025-01-01T19:10:35.733",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392324,1735758635742,-741.32,0.00010958,2,"2025-01-01T19:10:35.742",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392325,1735758635751,-500.0,0.00010958,2,"2025-01-01T19:10:35.751",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392326,1735758635760,-500.0,0.00010958,2,"2025-01-01T19:10:35.760",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392327,1735758635770,-572.42,0.00010958,2,"2025-01-01T19:10:35.770",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392328,1735758635780,-782.61,0.00010958,2,"2025-01-01T19:10:35.780",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392329,1735758635790,-538.43,0.00010958,2,"2025-01-01T19:10:35.790",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392330,1735758635800,-500.0,0.00010958,2,"2025-01-01T19:10:35.800",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392331,1735758635810,-500.0,0.00010958,2,"2025-01-01T19:10:35.810",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392332,1735758635819,-1420.93,0.00010958,2,"2025-01-01T19:10:35.819",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392333,1735758635829,-500.0,0.00010958,2,"2025-01-01T19:10:35.829",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392334,1735758635839,-500.0,0.00010958,2,"2025-01-01T19:10:35.839",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392335,1735758635847,-500.0,0.00010958,2,"2025-01-01T19:10:35.847",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392336,1735758635857,-500.0,0.00010958,2,"2025-01-01T19:10:35.857",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392337,1735758635866,-483.74946965,0.00010958,2,"2025-01-01T19:10:35.866",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392344,1735758638411,-944.34,9.786e-05,2,"2025-01-01T19:10:38.411",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392345,1735758638490,-3.38946,9.786e-05,2,"2025-01-01T19:10:38.490",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392346,1735758638499,-500.0,0.00010728,2,"2025-01-01T19:10:38.499",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392347,1735758638509,-393.42573552,0.00010923,2,"2025-01-01T19:10:38.509",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392348,1735758638518,-133.28053035,0.00010958,2,"2025-01-01T19:10:38.518",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392349,1735758638527,-693.61,0.00010958,2,"2025-01-01T19:10:38.527",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392350,1735758638539,-791.01,0.00010958,2,"2025-01-01T19:10:38.539",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392352,1735758638549,-500.0,0.00010958,2,"2025-01-01T19:10:38.549",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392354,1735758638558,-1025.82,0.00010958,2,"2025-01-01T19:10:38.558",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392355,1735758638567,-824.66,0.00010958,2,"2025-01-01T19:10:38.567",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392356,1735758638577,-1381.83,0.00010958,2,"2025-01-01T19:10:38.577",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392357,1735758638586,-1226.23,0.00010958,2,"2025-01-01T19:10:38.586",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392358,1735758638596,-1163.89,0.00010958,2,"2025-01-01T19:10:38.596",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392359,1735758638606,-1865.31,0.00010958,2,"2025-01-01T19:10:38.606",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392360,1735758638616,-576.28,0.00010958,2,"2025-01-01T19:10:38.616",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392361,1735758638625,-500.0,0.00010958,2,"2025-01-01T19:10:38.625",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392362,1735758638635,-3357.11627208,0.00010958,2,"2025-01-01T19:10:38.635",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392363,1735758638647,-235.46372792,0.00010958,2,"2025-01-01T19:10:38.647",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392364,1735758638656,-1714.8,0.00010958,2,"2025-01-01T19:10:38.656",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392365,1735758638666,-500.0,0.00010958,2,"2025-01-01T19:10:38.666",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392366,1735758638675,-613.88,0.00010958,2,"2025-01-01T19:10:38.675",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392367,1735758638684,-797.40168647,0.00010958,2,"2025-01-01T19:10:38.684",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392368,1735758638695,-436.43831353,0.00010958,2,"2025-01-01T19:10:38.695",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392369,1735758638704,-35.74722488,0.00010958,2,"2025-01-01T19:10:38.704",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392370,1735758638723,-464.25277512,0.00010958,2,"2025-01-01T19:10:38.723",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392371,1735758638734,-501.94,0.00010958,2,"2025-01-01T19:10:38.734",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392372,1735758638743,-515.82,0.00010958,2,"2025-01-01T19:10:38.743",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392373,1735758638753,-621.53,0.00010958,2,"2025-01-01T19:10:38.753",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392374,1735758638763,-500.0,0.00010958,2,"2025-01-01T19:10:38.763",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392375,1735758638772,-33.40722488,0.00010958,2,"2025-01-01T19:10:38.772",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392376,1735758638783,-1583.83277512,0.00010958,2,"2025-01-01T19:10:38.783",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392377,1735758638793,-1755.1,0.00010958,2,"2025-01-01T19:10:38.793",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392378,1735758638803,-1606.58,0.00010958,2,"2025-01-01T19:10:38.803",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392379,1735758638812,-500.0,0.00010958,2,"2025-01-01T19:10:38.812",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392380,1735758638822,-1006.29,0.00010958,2,"2025-01-01T19:10:38.822",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392382,1735758638831,-818.96409688,0.00010958,2,"2025-01-01T19:10:38.831",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392392,1735758638873,-210.43590312,0.00010958,2,"2025-01-01T19:10:38.873",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392395,1735758638883,-798.21,0.00010958,2,"2025-01-01T19:10:38.883",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392398,1735758638892,-481.67467376,0.00010958,2,"2025-01-01T19:10:38.892",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392403,1735758638904,-131.82532624,0.00010958,2,"2025-01-01T19:10:38.904",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392405,1735758638914,-450.45467297,0.00010958,2,"2025-01-01T19:10:38.914",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392407,1735758638924,-633.004498,0.00010958,2,"2025-01-01T19:10:38.924",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392409,1735758638936,-403.400028,0.00010958,2,"2025-01-01T19:10:38.936",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392411,1735758638948,-1032.56080103,0.00010958,2,"2025-01-01T19:10:38.948",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392413,1735758638957,-1060.54,0.00010958,2,"2025-01-01T19:10:38.957",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392415,1735758638967,-500.0,0.00010958,2,"2025-01-01T19:10:38.967",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392417,1735758638976,-562.68,0.00010958,2,"2025-01-01T19:10:38.976",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392419,1735758638986,-1657.76,0.00010958,2,"2025-01-01T19:10:38.986",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392421,1735758638995,-500.0,0.00010958,2,"2025-01-01T19:10:38.995",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392423,1735758639004,-500.0,0.00010958,2,"2025-01-01T19:10:39.004",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392425,1735758639013,-500.0,0.00010958,2,"2025-01-01T19:10:39.013",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392427,1735758639022,-2216.9,0.00010958,2,"2025-01-01T19:10:39.022",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392428,1735758639032,-208.82174514,0.00010958,2,"2025-01-01T19:10:39.032",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392431,1735758639043,-444.26411385,0.00010958,2,"2025-01-01T19:10:39.043",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392432,1735758639052,-702.14,0.00010958,2,"2025-01-01T19:10:39.052",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392434,1735758639061,-500.0,0.00010958,2,"2025-01-01T19:10:39.061",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392436,1735758639070,-500.0,0.00010958,2,"2025-01-01T19:10:39.070",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392438,1735758639080,-514.37,0.00010958,2,"2025-01-01T19:10:39.080",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392440,1735758639089,-1332.59,0.00010958,2,"2025-01-01T19:10:39.089",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392442,1735758639105,-1102.08,0.00010958,2,"2025-01-01T19:10:39.105",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392444,1735758639114,-500.0,0.00010958,2,"2025-01-01T19:10:39.114",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392446,1735758639123,-1193.95,0.00010958,2,"2025-01-01T19:10:39.123",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392447,1735758639132,-500.0,0.00010958,2,"2025-01-01T19:10:39.132",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392448,1735758639144,-500.0,0.00010958,2,"2025-01-01T19:10:39.144",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392449,1735758639154,-1683.93,0.00010958,2,"2025-01-01T19:10:39.154",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392450,1735758639163,-1497.93,0.00010958,2,"2025-01-01T19:10:39.163",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392451,1735758639173,-545.79,0.00010958,2,"2025-01-01T19:10:39.173",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392452,1735758639182,-746.16,0.00010958,2,"2025-01-01T19:10:39.182",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392453,1735758639192,-1674.14,0.00010958,2,"2025-01-01T19:10:39.192",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392454,1735758639202,-1234.15,0.00010958,2,"2025-01-01T19:10:39.202",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392455,1735758639211,-500.0,0.00010958,2,"2025-01-01T19:10:39.211",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392456,1735758639220,-500.0,0.00010958,2,"2025-01-01T19:10:39.220",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392457,1735758639229,-500.0,0.00010958,2,"2025-01-01T19:10:39.229",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392458,1735758639239,-500.0,0.00010958,2,"2025-01-01T19:10:39.239",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392459,1735758639248,-500.0,0.00010958,2,"2025-01-01T19:10:39.248",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392460,1735758639258,-500.0,0.00010958,2,"2025-01-01T19:10:39.258",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392461,1735758639267,-1719.67,0.00010958,2,"2025-01-01T19:10:39.267",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392462,1735758639277,-500.0,0.00010958,2,"2025-01-01T19:10:39.277",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392463,1735758639286,-500.0,0.00010958,2,"2025-01-01T19:10:39.286",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392464,1735758639299,-1167.62,0.00010958,2,"2025-01-01T19:10:39.299",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392465,1735758639309,-504.91,0.00010958,2,"2025-01-01T19:10:39.309",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392466,1735758639319,-3653.72,0.00010958,2,"2025-01-01T19:10:39.319",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392467,1735758639328,-500.0,0.00010958,2,"2025-01-01T19:10:39.328",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392468,1735758639338,-500.0,0.00010958,2,"2025-01-01T19:10:39.338",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392469,1735758639348,-500.0,0.00010958,2,"2025-01-01T19:10:39.348",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392470,1735758639358,-1536.45,0.00010958,2,"2025-01-01T19:10:39.358",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392471,1735758639368,-3015.75,0.00010958,2,"2025-01-01T19:10:39.368",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392472,1735758639377,-1117.12,0.00010958,2,"2025-01-01T19:10:39.377",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392473,1735758639387,-1066.15,0.00010958,2,"2025-01-01T19:10:39.387",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392474,1735758639396,-2659.52,0.00010958,2,"2025-01-01T19:10:39.396",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392475,1735758639406,-500.0,0.00010958,2,"2025-01-01T19:10:39.406",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392476,1735758639415,-500.0,0.00010958,2,"2025-01-01T19:10:39.415",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392477,1735758639424,-817.37,0.00010958,2,"2025-01-01T19:10:39.424",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392478,1735758639434,-625.72,0.00010958,2,"2025-01-01T19:10:39.434",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392479,1735758639443,-500.0,0.00010958,2,"2025-01-01T19:10:39.443",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392480,1735758639453,-500.0,0.00010958,2,"2025-01-01T19:10:39.453",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392481,1735758639462,-500.0,0.00010958,2,"2025-01-01T19:10:39.462",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392482,1735758639471,-799.83,0.00010958,2,"2025-01-01T19:10:39.471",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392483,1735758639480,-500.0,0.00010958,2,"2025-01-01T19:10:39.480",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392484,1735758639490,-1574.51,0.00010958,2,"2025-01-01T19:10:39.490",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392485,1735758639499,-500.0,0.00010958,2,"2025-01-01T19:10:39.499",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392486,1735758639508,-2397.97,0.00010958,2,"2025-01-01T19:10:39.508",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392487,1735758639517,-804.24,0.00010958,2,"2025-01-01T19:10:39.517",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392488,1735758639528,-500.0,0.00010958,2,"2025-01-01T19:10:39.528",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392489,1735758639537,-500.0,0.00010958,2,"2025-01-01T19:10:39.537",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392490,1735758639546,-1429.51,0.00010958,2,"2025-01-01T19:10:39.546",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392491,1735758639556,-1317.06,0.00010958,2,"2025-01-01T19:10:39.556",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392492,1735758639565,-500.0,0.00010958,2,"2025-01-01T19:10:39.565",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392493,1735758639574,-1132.65766878,0.00010958,2,"2025-01-01T19:10:39.574",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392494,1735758639589,-980.21233122,0.00010958,2,"2025-01-01T19:10:39.589",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392495,1735758639598,-500.0,0.00010958,2,"2025-01-01T19:10:39.598",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392496,1735758639608,-500.0,0.00010958,2,"2025-01-01T19:10:39.608",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392497,1735758639617,-500.0,0.00010958,2,"2025-01-01T19:10:39.617",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392498,1735758639627,-657.79,0.00010958,2,"2025-01-01T19:10:39.627",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392499,1735758639636,-3017.41,0.00010958,2,"2025-01-01T19:10:39.636",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392500,1735758639645,-592.26981165,0.00010958,2,"2025-01-01T19:10:39.645",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392501,1735758639655,-718.35,0.00010958,2,"2025-01-01T19:10:39.655",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392502,1735758639664,-500.0,0.00010958,2,"2025-01-01T19:10:39.664",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392503,1735758639674,-500.0,0.00010958,2,"2025-01-01T19:10:39.674",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392504,1735758639683,-500.0,0.00010958,2,"2025-01-01T19:10:39.683",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392505,1735758639692,-500.0,0.00010958,2,"2025-01-01T19:10:39.692",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392506,1735758639702,-618.27,0.00010958,2,"2025-01-01T19:10:39.702",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392507,1735758639711,-3925.35,0.00010958,2,"2025-01-01T19:10:39.711",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392508,1735758639721,-500.0,0.00010958,2,"2025-01-01T19:10:39.721",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392509,1735758639735,-500.0,0.00010958,2,"2025-01-01T19:10:39.735",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392510,1735758639744,-500.0,0.00010958,2,"2025-01-01T19:10:39.744",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392511,1735758639754,-991.21,0.00010958,2,"2025-01-01T19:10:39.754",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392512,1735758639763,-657.51,0.00010958,2,"2025-01-01T19:10:39.763",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392513,1735758639773,-675.97,0.00010958,2,"2025-01-01T19:10:39.773",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392514,1735758639783,-1118.78,0.00010958,2,"2025-01-01T19:10:39.783",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392515,1735758639793,-1005.76,0.00010958,2,"2025-01-01T19:10:39.793",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392516,1735758639803,-605.21,0.00010958,2,"2025-01-01T19:10:39.803",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392517,1735758639812,-500.0,0.00010958,2,"2025-01-01T19:10:39.812",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392518,1735758639822,-500.0,0.00010958,2,"2025-01-01T19:10:39.822",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392519,1735758639831,-567.26,0.00010958,2,"2025-01-01T19:10:39.831",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392520,1735758639840,-996.94,0.00010958,2,"2025-01-01T19:10:39.840",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392521,1735758639850,-500.0,0.00010958,2,"2025-01-01T19:10:39.850",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392522,1735758639859,-44.54034355,0.00010958,2,"2025-01-01T19:10:39.859",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392524,1735758640923,-1378.77965645,0.00010958,2,"2025-01-01T19:10:40.923",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392525,1735758640932,-611.88,0.00010958,2,"2025-01-01T19:10:40.932",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392526,1735758640942,-1129.39,0.00010958,2,"2025-01-01T19:10:40.942",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392527,1735758640951,-500.0,0.00010958,2,"2025-01-01T19:10:40.951",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392528,1735758640960,-1235.08,0.00010958,2,"2025-01-01T19:10:40.960",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392529,1735758640969,-500.0,0.00010958,2,"2025-01-01T19:10:40.969",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392530,1735758640978,-2106.81,0.00010958,2,"2025-01-01T19:10:40.978",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392531,1735758640987,-322.7204876,0.00010958,2,"2025-01-01T19:10:40.987",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392532,1735758640998,-177.2795124,0.00010958,2,"2025-01-01T19:10:40.998",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392533,1735758641007,-687.32623271,0.00010958,2,"2025-01-01T19:10:41.007",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392534,1735758641018,-360.626445,0.00010958,2,"2025-01-01T19:10:41.018",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392535,1735758641029,-462.28166682,0.00010958,2,"2025-01-01T19:10:41.029",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392536,1735758641040,-3151.84771964,0.00010958,2,"2025-01-01T19:10:41.040",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392537,1735758641058,-5386.37793583,0.00010958,2,"2025-01-01T19:10:41.058",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392538,1735758641067,-443.48192011,0.00010958,2,"2025-01-01T19:10:41.067",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392539,1735758641079,-56.51807989,0.00010958,2,"2025-01-01T19:10:41.079",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392540,1735758641088,-308.44900597,0.00010958,2,"2025-01-01T19:10:41.088",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392554,1735758643609,-724.01746344,0.00010958,2,"2025-01-01T19:10:43.609",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392555,1735758643621,-682.37353059,0.00010958,2,"2025-01-01T19:10:43.621",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392556,1735758643630,-481.04415513,0.00010958,2,"2025-01-01T19:10:43.630",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392557,1735758643795,5236.23746995,0.0001,45,"2025-01-01T19:10:43.795",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392561,1735758646254,-446.65380488,0.00010958,2,"2025-01-01T19:10:46.254",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392562,1735758646378,-42.85203999,0.00010958,2,"2025-01-01T19:10:46.378",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392563,1735758646388,-830.62,0.00010958,2,"2025-01-01T19:10:46.388",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392564,1735758646398,-1319.38,0.00010958,2,"2025-01-01T19:10:46.398",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392565,1735758646407,-500.0,0.00010958,2,"2025-01-01T19:10:46.407",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392566,1735758646416,-723.58,0.00010958,2,"2025-01-01T19:10:46.416",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392567,1735758646426,-539.25,0.00010958,2,"2025-01-01T19:10:46.426",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392568,1735758646435,-500.0,0.00010958,2,"2025-01-01T19:10:46.435",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392569,1735758646444,-941.79,0.00010958,2,"2025-01-01T19:10:46.444",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392570,1735758646454,-1741.85,0.00010958,2,"2025-01-01T19:10:46.454",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392571,1735758646464,-500.0,0.00010958,2,"2025-01-01T19:10:46.464",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392572,1735758646473,-500.0,0.00010958,2,"2025-01-01T19:10:46.473",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392573,1735758646482,-947.91,0.00010958,2,"2025-01-01T19:10:46.482",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392574,1735758646492,-515.11,0.00010958,2,"2025-01-01T19:10:46.492",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392575,1735758646501,-500.0,0.00010958,2,"2025-01-01T19:10:46.501",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392576,1735758646510,-1475.85,0.00010958,2,"2025-01-01T19:10:46.510",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392577,1735758646519,-500.0,0.00010958,2,"2025-01-01T19:10:46.519",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392578,1735758646528,-500.0,0.00010958,2,"2025-01-01T19:10:46.528",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392579,1735758646537,-500.0,0.00010958,2,"2025-01-01T19:10:46.537",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392580,1735758646547,-500.0,0.00010958,2,"2025-01-01T19:10:46.547",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392581,1735758646556,-500.0,0.00010958,2,"2025-01-01T19:10:46.556",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392582,1735758646566,-1601.18,0.00010958,2,"2025-01-01T19:10:46.566",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392583,1735758646575,-500.0,0.00010958,2,"2025-01-01T19:10:46.575",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392584,1735758646584,-635.1,0.00010958,2,"2025-01-01T19:10:46.584",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392585,1735758646594,-2164.71,0.00010958,2,"2025-01-01T19:10:46.594",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392586,1735758646604,-500.0,0.00010958,2,"2025-01-01T19:10:46.604",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392587,1735758646614,-801.1,0.00010958,2,"2025-01-01T19:10:46.614",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392588,1735758646623,-1147.81,0.00010958,2,"2025-01-01T19:10:46.623",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392589,1735758646632,-5403.18,0.00010958,2,"2025-01-01T19:10:46.632",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392590,1735758646641,-592.46,0.00010958,2,"2025-01-01T19:10:46.641",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392591,1735758646651,-500.0,0.00010958,2,"2025-01-01T19:10:46.651",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392592,1735758646660,-925.97,0.00010958,2,"2025-01-01T19:10:46.660",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392593,1735758646669,-1449.85,0.00010958,2,"2025-01-01T19:10:46.669",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392594,1735758646679,-500.0,0.00010958,2,"2025-01-01T19:10:46.679",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392595,1735758646688,-512.51,0.00010958,2,"2025-01-01T19:10:46.688",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392596,1735758646699,-907.96,0.00010958,2,"2025-01-01T19:10:46.699",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392597,1735758646708,-541.38,0.00010958,2,"2025-01-01T19:10:46.708",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392598,1735758646718,-583.28,0.00010958,2,"2025-01-01T19:10:46.718",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392599,1735758646730,-513.4,0.00010958,2,"2025-01-01T19:10:46.730",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392600,1735758646740,-500.0,0.00010958,2,"2025-01-01T19:10:46.740",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392601,1735758646749,-1850.56,0.00010958,2,"2025-01-01T19:10:46.749",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392602,1735758646758,-654.3,0.00010958,2,"2025-01-01T19:10:46.758",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392603,1735758646769,-1896.07,0.00010958,2,"2025-01-01T19:10:46.769",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392604,1735758646778,-1378.77,0.00010958,2,"2025-01-01T19:10:46.778",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392605,1735758646787,-500.0,0.00010958,2,"2025-01-01T19:10:46.787",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392606,1735758646798,-500.0,0.00010958,2,"2025-01-01T19:10:46.798",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392607,1735758646807,-1871.51,0.00010958,2,"2025-01-01T19:10:46.807",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392608,1735758646817,-1550.61,0.00010958,2,"2025-01-01T19:10:46.817",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392609,1735758646826,-503.89,0.00010958,2,"2025-01-01T19:10:46.826",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392610,1735758646835,-500.0,0.00010958,2,"2025-01-01T19:10:46.835",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392611,1735758646844,-500.0,0.00010958,2,"2025-01-01T19:10:46.844",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392612,1735758646853,-500.0,0.00010958,2,"2025-01-01T19:10:46.853",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392613,1735758646863,-500.0,0.00010958,2,"2025-01-01T19:10:46.863",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392614,1735758646872,-500.0,0.00010958,2,"2025-01-01T19:10:46.872",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392615,1735758646881,-2103.94,0.00010958,2,"2025-01-01T19:10:46.881",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392616,1735758646890,-1129.84,0.00010958,2,"2025-01-01T19:10:46.890",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392617,1735758646900,-500.0,0.00010958,2,"2025-01-01T19:10:46.900",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392618,1735758647173,-800.93,0.00010958,2,"2025-01-01T19:10:47.173",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392619,1735758647236,-772.72,0.00010958,2,"2025-01-01T19:10:47.236",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392620,1735758647245,-333.40120141,0.00010958,2,"2025-01-01T19:10:47.245",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392621,1735758647254,-535.07,0.00010958,2,"2025-01-01T19:10:47.254",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392622,1735758647264,-22970.71,0.00010958,2,"2025-01-01T19:10:47.264",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392623,1735758647273,-12195.45111844,0.00010958,2,"2025-01-01T19:10:47.273",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392624,1735758647387,-697.76888156,0.00010958,2,"2025-01-01T19:10:47.387",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392625,1735758647396,-1406.81,0.00010958,2,"2025-01-01T19:10:47.396",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392626,1735758647405,-2119.16,0.00010958,2,"2025-01-01T19:10:47.405",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392627,1735758647414,-501.47,0.00010958,2,"2025-01-01T19:10:47.414",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392628,1735758647424,-639.52,0.00010958,2,"2025-01-01T19:10:47.424",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392629,1735758647433,-569.01564951,0.00010958,2,"2025-01-01T19:10:47.433",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392630,1735758647442,-500.0,0.00010958,2,"2025-01-01T19:10:47.442",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392631,1735758647451,-512.74,0.00010958,2,"2025-01-01T19:10:47.451",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392632,1735758647460,-500.0,0.00010958,2,"2025-01-01T19:10:47.460",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392633,1735758647469,-1258.77,0.00010958,2,"2025-01-01T19:10:47.469",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392634,1735758647478,-1582.59,0.00010958,2,"2025-01-01T19:10:47.478",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392635,1735758647487,-1035.84,0.00010958,2,"2025-01-01T19:10:47.487",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392636,1735758647496,-579.54103712,0.00010958,2,"2025-01-01T19:10:47.496",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392637,1735758647505,-1197.11,0.00010958,2,"2025-01-01T19:10:47.505",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392638,1735758647514,-1925.06,0.00010958,2,"2025-01-01T19:10:47.514",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392639,1735758647523,-647.07,0.00010958,2,"2025-01-01T19:10:47.523",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392640,1735758647533,-1664.72,0.00010958,2,"2025-01-01T19:10:47.533",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392641,1735758647543,-500.0,0.00010958,2,"2025-01-01T19:10:47.543",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392642,1735758647555,-1846.41,0.00010958,2,"2025-01-01T19:10:47.555",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392643,1735758647564,-14133.14,0.00010958,2,"2025-01-01T19:10:47.564",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392644,1735758647573,-539.41,0.00010958,2,"2025-01-01T19:10:47.573",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392645,1735758647582,-2024.02,0.00010958,2,"2025-01-01T19:10:47.582",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392646,1735758647591,-1364.74,0.00010958,2,"2025-01-01T19:10:47.591",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392647,1735758647602,-514.94,0.00010958,2,"2025-01-01T19:10:47.602",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392648,1735758647611,-374.90377503,0.00010958,2,"2025-01-01T19:10:47.611",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392649,1735758647623,-172.31622497,0.00010958,2,"2025-01-01T19:10:47.623",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392650,1735758647635,-500.0,0.00010958,2,"2025-01-01T19:10:47.635",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392651,1735758647644,-500.0,0.00010958,2,"2025-01-01T19:10:47.644",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392652,1735758647653,-500.0,0.00010958,2,"2025-01-01T19:10:47.653",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392653,1735758647663,-500.0,0.00010958,2,"2025-01-01T19:10:47.663",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392654,1735758647672,-1246.55,0.00010958,2,"2025-01-01T19:10:47.672",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392655,1735758647681,-500.0,0.00010958,2,"2025-01-01T19:10:47.681",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392656,1735758647690,-538.98,0.00010958,2,"2025-01-01T19:10:47.690",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392657,1735758647699,-1071.44592547,0.00010958,2,"2025-01-01T19:10:47.699",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392658,1735758647711,-640.64407453,0.00010958,2,"2025-01-01T19:10:47.711",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392659,1735758647720,-737.7,0.00010958,2,"2025-01-01T19:10:47.720",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392660,1735758647731,-656.88,0.00010958,2,"2025-01-01T19:10:47.731",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392661,1735758647740,-3203.46180547,0.00010958,2,"2025-01-01T19:10:47.740",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392662,1735758647751,-613.15,0.00010958,2,"2025-01-01T19:10:47.751",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392663,1735758647806,-476.50461337,0.00010958,2,"2025-01-01T19:10:47.806",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392664,1735758647817,-879.56358116,0.00010958,2,"2025-01-01T19:10:47.817",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392665,1735758647826,-1956.78,0.00010958,2,"2025-01-01T19:10:47.826",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392666,1735758647836,-500.0,0.00010958,2,"2025-01-01T19:10:47.836",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392667,1735758647845,-582.66,0.00010958,2,"2025-01-01T19:10:47.845",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392668,1735758647854,-773.51,0.00010958,2,"2025-01-01T19:10:47.854",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392669,1735758647864,-36.42316192,0.00010958,2,"2025-01-01T19:10:47.864",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392670,1735758647875,-463.57683808,0.00010958,2,"2025-01-01T19:10:47.875",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392671,1735758647884,-27.75586597,0.00010958,2,"2025-01-01T19:10:47.884",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392672,1735758647896,-472.24413403,0.00010958,2,"2025-01-01T19:10:47.896",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392673,1735758647905,-500.0,0.00010958,2,"2025-01-01T19:10:47.905",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392674,1735758647915,-399.78395961,0.00010958,2,"2025-01-01T19:10:47.915",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392675,1735758847827,869.5,8.219e-05,2,"2025-01-01T19:14:07.827",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392678,1735759157976,1228.19,9.674e-05,2,"2025-01-01T19:19:17.976",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392679,1735759176966,163.512077,9.641e-05,2,"2025-01-01T19:19:36.966",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392680,1735759529232,8179.22867517,9e-05,2,"2025-01-01T19:25:29.232",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392681,1735759537311,250.0,9.43e-05,2,"2025-01-01T19:25:37.311",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392682,1735759578772,98551.0,0.00024564,30,"2025-01-01T19:26:18.772",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392685,1735759662207,1570.77132483,9.419e-05,2,"2025-01-01T19:27:42.207",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392686,1735759662229,10000.0,9.419e-05,2,"2025-01-01T19:27:42.229",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392687,1735759662251,10000.0,9.419e-05,2,"2025-01-01T19:27:42.251",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392688,1735759662273,2329.22867517,9.419e-05,2,"2025-01-01T19:27:42.273",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392689,1735759685904,773.22,9.512e-05,2,"2025-01-01T19:28:05.904",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392690,1735759728284,841.72,8.219e-05,2,"2025-01-01T19:28:48.284",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392691,1735759781782,250.0,9.504e-05,2,"2025-01-01T19:29:41.782",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392698,1735759832442,-86.487923,9.641e-05,2,"2025-01-01T19:30:32.442",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392699,1735759832454,-164.12,9.668e-05,2,"2025-01-01T19:30:32.454",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392700,1735759832466,-558.95118096,9.668e-05,2,"2025-01-01T19:30:32.466",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392701,1735759832480,-159.29158111,9.668e-05,2,"2025-01-01T19:30:32.480",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392702,1735759832491,-676.70841889,9.706e-05,2,"2025-01-01T19:30:32.491",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392703,1735759832505,-41.53434316,9.706e-05,2,"2025-01-01T19:30:32.505",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392704,1735759832516,-718.24276205,9.743e-05,2,"2025-01-01T19:30:32.516",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392705,1735759832528,-1000.0,9.744e-05,2,"2025-01-01T19:30:32.528",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392706,1735759832539,-166.33207152,9.744e-05,2,"2025-01-01T19:30:32.539",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392707,1735759832552,-300.0,9.887e-05,2,"2025-01-01T19:30:32.552",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392708,1735759832563,-150.0,9.888e-05,2,"2025-01-01T19:30:32.563",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392709,1735759832574,-150.0,9.888e-05,2,"2025-01-01T19:30:32.574",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392710,1735759832586,-166.55,9.964e-05,2,"2025-01-01T19:30:32.586",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392711,1735759832598,-150.0,9.979e-05,2,"2025-01-01T19:30:32.598",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392712,1735759832609,-771.5,9.98e-05,2,"2025-01-01T19:30:32.609",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392713,1735759832621,-6036.9437708,0.0001,2,"2025-01-01T19:30:32.621",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392714,1735759832640,-150.11,0.00010064,2,"2025-01-01T19:30:32.640",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392715,1735759832658,-150.0,0.00010071,2,"2025-01-01T19:30:32.658",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392716,1735759832673,-200.0,0.00010072,2,"2025-01-01T19:30:32.673",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392717,1735759832687,-166.33207152,0.00010112,2,"2025-01-01T19:30:32.687",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392718,1735759832702,-159.56,0.00010137,2,"2025-01-01T19:30:32.702",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392719,1735759832715,-874.64,0.00010141,2,"2025-01-01T19:30:32.715",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392720,1735759832730,-1686.11,0.00010141,2,"2025-01-01T19:30:32.730",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392721,1735759832743,-150.0,0.00010162,2,"2025-01-01T19:30:32.743",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392722,1735759832757,-22.57984986,0.00010189,2,"2025-01-01T19:30:32.757",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392723,1735759832791,-3152.66415014,0.00010189,2,"2025-01-01T19:30:32.791",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392724,1735759832804,-173.782,0.00010189,2,"2025-01-01T19:30:32.804",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392725,1735759832816,-150.0,0.00010254,2,"2025-01-01T19:30:32.816",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392726,1735759832828,-150.0,0.00010254,2,"2025-01-01T19:30:32.828",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392727,1735759832842,-150.0,0.00010345,2,"2025-01-01T19:30:32.842",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392728,1735759832855,-460.94454667,0.00010366,2,"2025-01-01T19:30:32.855",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392729,1735759832870,-3086.30673023,0.00010366,2,"2025-01-01T19:30:32.870",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392731,1735759832886,-525.00000005,0.00010366,2,"2025-01-01T19:30:32.886",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392735,1735759832919,-535.59005592,0.00010366,2,"2025-01-01T19:30:32.919",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392738,1735759832932,-909.07,0.00010436,2,"2025-01-01T19:30:32.932",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392740,1735759832945,-150.0,0.00010437,2,"2025-01-01T19:30:32.945",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392742,1735759832957,-407.336,0.0001045,2,"2025-01-01T19:30:32.957",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392745,1735759832970,-841.72,0.00010452,2,"2025-01-01T19:30:32.970",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392748,1735759832982,-150.0,0.00010529,2,"2025-01-01T19:30:32.982",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392750,1735759832994,-150.49,0.00010564,2,"2025-01-01T19:30:32.994",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392752,1735759833006,-152.43,0.00010564,2,"2025-01-01T19:30:33.006",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392754,1735759833018,-150.27,0.00010572,2,"2025-01-01T19:30:33.018",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392757,1735759833030,-166.33207152,0.0001058,2,"2025-01-01T19:30:33.030",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392759,1735759833043,-200.0,0.00010595,2,"2025-01-01T19:30:33.043",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392761,1735759833055,-150.0,0.0001062,2,"2025-01-01T19:30:33.055",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392764,1735759833067,-150.0,0.0001062,2,"2025-01-01T19:30:33.067",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392766,1735759833080,-2033.5827,0.00010658,2,"2025-01-01T19:30:33.080",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392768,1735759833092,-2090.0295,0.00010658,2,"2025-01-01T19:30:33.092",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392770,1735759833104,-33144.4524,0.0001068,2,"2025-01-01T19:30:33.104",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392773,1735759833120,-787.212,0.0001068,2,"2025-01-01T19:30:33.120",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392775,1735759833132,-1000.0,0.0001069,2,"2025-01-01T19:30:33.132",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392777,1735759833145,-773.22,0.00010701,2,"2025-01-01T19:30:33.145",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392780,1735759833159,-150.0,0.00010712,2,"2025-01-01T19:30:33.159",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392782,1735759833171,-27272.73996895,0.00010758,2,"2025-01-01T19:30:33.171",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392784,1735759833187,-810.97479043,0.00010758,2,"2025-01-01T19:30:33.187",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392846,1735759838348,-6894.78465584,0.00010758,2,"2025-01-01T19:30:38.348",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392847,1735759838410,-408.499957,0.00010758,2,"2025-01-01T19:30:38.410",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392848,1735759838421,-2633.45634924,0.00010758,2,"2025-01-01T19:30:38.421",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392849,1735759838474,-3075.03694063,0.00010758,2,"2025-01-01T19:30:38.474",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392850,1735759838486,-1094.4549635,0.00010758,2,"2025-01-01T19:30:38.486",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392863,1735759840336,-395.88,0.00010758,2,"2025-01-01T19:30:40.336",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392866,1735759840407,-1606.229472,0.00010758,2,"2025-01-01T19:30:40.407",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392867,1735759840419,-980.44946021,0.00010758,2,"2025-01-01T19:30:40.419",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392868,1735759840431,-10236.91571553,0.00010758,2,"2025-01-01T19:30:40.431",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392869,1735759840468,-44934.01162667,0.00010758,2,"2025-01-01T19:30:40.468",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392870,1735759840478,-8201.26,0.0001078,2,"2025-01-01T19:30:40.478",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392871,1735759840488,-500.0,0.0001078,2,"2025-01-01T19:30:40.488",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392872,1735759840497,-603.0864,0.0001078,2,"2025-01-01T19:30:40.497",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392873,1735759840507,-5000.0,0.0001078,2,"2025-01-01T19:30:40.507",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392874,1735759840516,-157.77040212,0.00010786,2,"2025-01-01T19:30:40.516",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392875,1735759840526,-275.67617773,0.000108,2,"2025-01-01T19:30:40.526",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392876,1735759840535,-150.0,0.00010803,2,"2025-01-01T19:30:40.535",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392877,1735759840544,-437.54,0.00010825,2,"2025-01-01T19:30:40.544",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392878,1735759840553,-5009.86444507,0.0001085,2,"2025-01-01T19:30:40.553",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392879,1735759840562,-3000.0,0.0001085,2,"2025-01-01T19:30:40.562",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392880,1735759840571,-420.0,0.00010875,2,"2025-01-01T19:30:40.571",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392881,1735759840581,-410.71588543,0.00010879,2,"2025-01-01T19:30:40.581",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392882,1735759840591,-227757.47623337,0.0001088,2,"2025-01-01T19:30:40.591",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392883,1735759840603,-7618.07795771,0.0001088,2,"2025-01-01T19:30:40.603",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392886,1735759840665,-1990.09577699,0.0001088,2,"2025-01-01T19:30:40.665",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392887,1735759840676,-454.22337551,0.0001088,2,"2025-01-01T19:30:40.676",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392888,1735759840687,-686.24633394,0.0001088,2,"2025-01-01T19:30:40.687",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392912,1735759843487,-12722.29820537,0.0001088,2,"2025-01-01T19:30:43.487",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392913,1735759843498,-305553.73858573,0.0001088,2,"2025-01-01T19:30:43.498",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392914,1735759843509,-6766.8835218,0.0001088,2,"2025-01-01T19:30:43.509",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392915,1735759843520,-4873.661787,0.0001088,2,"2025-01-01T19:30:43.520",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392916,1735759843560,-868.58039293,0.0001088,2,"2025-01-01T19:30:43.560",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392917,1735759843572,-1114.57956558,0.0001088,2,"2025-01-01T19:30:43.572",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392918,1735759843583,-401.0,0.0001088,2,"2025-01-01T19:30:43.583",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392919,1735759843752,-350.46,0.0001088,2,"2025-01-01T19:30:43.752",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392920,1735759843763,-522.19465061,0.0001088,2,"2025-01-01T19:30:43.763",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392921,1735759843774,-1014.5346323,0.0001088,2,"2025-01-01T19:30:43.774",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392922,1735759843785,-1098.0000002,0.0001088,2,"2025-01-01T19:30:43.785",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392923,1735759843796,-22491.7547035,0.0001088,2,"2025-01-01T19:30:43.796",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392924,1735759843807,-473.055,0.0001088,2,"2025-01-01T19:30:43.807",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392925,1735759843887,-931.13278959,0.0001088,2,"2025-01-01T19:30:43.887",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392928,1735759846428,-2409.4754117,0.0001078,2,"2025-01-01T19:30:46.428",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392929,1735759846440,-17034.26891818,0.0001078,2,"2025-01-01T19:30:46.440",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392930,1735759846449,-1216.0,0.0001088,2,"2025-01-01T19:30:46.449",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392931,1735759846458,-4537.11078604,0.0001088,2,"2025-01-01T19:30:46.458",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392932,1735759846469,-1908.90585835,0.0001088,2,"2025-01-01T19:30:46.469",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392933,1735759846517,-6459.86093828,0.0001088,2,"2025-01-01T19:30:46.517",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392934,1735759846606,-7404.41532893,0.0001088,2,"2025-01-01T19:30:46.606",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392935,1735759846618,-441.64,0.0001088,2,"2025-01-01T19:30:46.618",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392936,1735759846825,-27107.10397433,0.0001088,2,"2025-01-01T19:30:46.825",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347392939,1735759846836,-2213.15629143,0.0001088,2,"2025-01-01T19:30:46.836",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393049,1735759951979,94819.03903634,0.00024564,30,"2025-01-01T19:32:31.979",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393053,1735760624969,757.54,8.219e-05,2,"2025-01-01T19:43:44.969",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393058,1735761013192,250.0,9.502e-05,2,"2025-01-01T19:50:13.192",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393073,1735761031711,-1000.0,9.618e-05,2,"2025-01-01T19:50:31.711",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393074,1735761031721,-727.25,9.828e-05,2,"2025-01-01T19:50:31.721",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393075,1735761031731,-150.0,9.888e-05,2,"2025-01-01T19:50:31.731",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393076,1735761031740,-150.0,9.888e-05,2,"2025-01-01T19:50:31.740",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393077,1735761031750,-150.0,9.888e-05,2,"2025-01-01T19:50:31.750",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393078,1735761031760,-150.0,9.888e-05,2,"2025-01-01T19:50:31.760",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393079,1735761031769,-2409.4754117,9.888e-05,2,"2025-01-01T19:50:31.769",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393080,1735761031779,-250.0,9.938e-05,2,"2025-01-01T19:50:31.779",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393081,1735761031788,-300.0,9.953e-05,2,"2025-01-01T19:50:31.788",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393082,1735761031797,-11395.30694254,9.954e-05,2,"2025-01-01T19:50:31.797",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393083,1735761031808,-915.47591036,9.954e-05,2,"2025-01-01T19:50:31.808",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393084,1735761031820,-294.0,9.954e-05,2,"2025-01-01T19:50:31.820",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393085,1735761031831,-3116.49737023,9.954e-05,2,"2025-01-01T19:50:31.831",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393086,1735761031843,-852.116,9.954e-05,2,"2025-01-01T19:50:31.843",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393087,1735761031854,-867.12377687,9.954e-05,2,"2025-01-01T19:50:31.854",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393088,1735761031864,-150.0,9.973e-05,2,"2025-01-01T19:50:31.864",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393089,1735761031873,-166.01,9.977e-05,2,"2025-01-01T19:50:31.873",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393090,1735761031883,-250.0,9.987e-05,2,"2025-01-01T19:50:31.883",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393091,1735761031893,-463.06739613,0.0001,3,"2025-01-01T19:50:31.893",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393092,1735761031907,-36.93260387,0.0001,3,"2025-01-01T19:50:31.907",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393093,1735761031916,-414.82035913,0.000101,3,"2025-01-01T19:50:31.916",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393094,1735761031927,-583.32405185,0.000101,3,"2025-01-01T19:50:31.927",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393095,1735761031970,-101.85558902,0.000101,3,"2025-01-01T19:50:31.970",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393096,1735761031980,-150.0,0.00010162,2,"2025-01-01T19:50:31.980",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393097,1735761031989,-843.39039683,0.000102,3,"2025-01-01T19:50:31.989",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393098,1735761032001,-756.60960317,0.000102,3,"2025-01-01T19:50:32.001",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393099,1735761032011,-166.01,0.00010289,2,"2025-01-01T19:50:32.011",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393100,1735761032020,-2200.0,0.000103,3,"2025-01-01T19:50:32.020",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393102,1735761032029,-939.27716869,0.000104,3,"2025-01-01T19:50:32.029",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393104,1735761032041,-1017.94255646,0.000104,3,"2025-01-01T19:50:32.041",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393106,1735761032052,-742.78027485,0.000104,3,"2025-01-01T19:50:32.052",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393108,1735761032062,-150.0,0.00010437,2,"2025-01-01T19:50:32.062",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393110,1735761032072,-150.0,0.00010437,2,"2025-01-01T19:50:32.072",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393112,1735761032081,-408.034,0.0001045,2,"2025-01-01T19:50:32.081",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393113,1735761032091,-757.54,0.00010472,2,"2025-01-01T19:50:32.091",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393115,1735761032100,-500.0,0.000105,3,"2025-01-01T19:50:32.100",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393116,1735761032110,-500.0,0.000106,3,"2025-01-01T19:50:32.110",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393117,1735761032120,-660.1068,0.0001068,2,"2025-01-01T19:50:32.120",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393118,1735761032130,-172.695,0.0001068,2,"2025-01-01T19:50:32.130",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393119,1735761032140,-3020.794,0.0001068,2,"2025-01-01T19:50:32.140",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393120,1735761032152,-23695.3926,0.0001068,2,"2025-01-01T19:50:32.152",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393121,1735761032161,-500.0,0.000107,3,"2025-01-01T19:50:32.161",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393122,1735761032172,-150.0,0.00010712,2,"2025-01-01T19:50:32.172",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393124,1735761032181,-4431.308,0.0001078,2,"2025-01-01T19:50:32.181",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393127,1735761032201,-55790.3408,0.0001078,2,"2025-01-01T19:50:32.201",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393130,1735761032213,-2500.0,0.0001078,2,"2025-01-01T19:50:32.213",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393132,1735761032222,-500.0,0.000108,3,"2025-01-01T19:50:32.222",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393134,1735761032232,-1000.0,0.00010821,2,"2025-01-01T19:50:32.232",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393135,1735761032242,-163.23155296,0.00010858,2,"2025-01-01T19:50:32.242",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393137,1735761032252,-3535.70776378,0.00010858,2,"2025-01-01T19:50:32.252",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393139,1735761032262,-1283.817,0.00010858,2,"2025-01-01T19:50:32.262",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393141,1735761032272,-163.23155294,0.00010872,2,"2025-01-01T19:50:32.272",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393142,1735761032282,-440.1488,0.00010877,2,"2025-01-01T19:50:32.282",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393143,1735761032292,-275164.71211411,0.0001088,2,"2025-01-01T19:50:32.292",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393144,1735761032351,-23553.81075181,0.0001088,2,"2025-01-01T19:50:32.351",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393145,1735761032363,-415.64841318,0.0001088,2,"2025-01-01T19:50:32.363",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393153,1735761037633,-347.31267172,0.0001078,2,"2025-01-01T19:50:37.633",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393154,1735761037644,-2152.68732828,0.0001078,2,"2025-01-01T19:50:37.644",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393155,1735761037655,-17128.88712172,0.0001088,2,"2025-01-01T19:50:37.655",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393156,1735761037666,-6733.11564634,0.0001088,2,"2025-01-01T19:50:37.666",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393157,1735761037678,-15646.9189667,0.0001088,2,"2025-01-01T19:50:37.678",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393158,1735761037762,-46679.82630974,0.0001088,2,"2025-01-01T19:50:37.762",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393159,1735761037774,-911.29719392,0.0001088,2,"2025-01-01T19:50:37.774",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393269,1735761039599,-349.65,0.0001088,2,"2025-01-01T19:50:39.599",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393272,1735761039611,-312.99490803,0.0001088,2,"2025-01-01T19:50:39.611",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393278,1735761039754,-3265.04821161,0.0001088,2,"2025-01-01T19:50:39.754",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393592,1735761042976,-2477.41185744,9.888e-05,2,"2025-01-01T19:50:42.976",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393594,1735761042986,-11349.81113256,0.0001088,2,"2025-01-01T19:50:42.986",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393704,1735761046524,-2465.38051258,0.0001088,2,"2025-01-01T19:50:46.524",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393710,1735761046568,-843.86151862,0.0001088,2,"2025-01-01T19:50:46.568",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393715,1735761046632,-77033.13248306,0.0001088,2,"2025-01-01T19:50:46.632",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393716,1735761046641,-3000.0,0.0001088,2,"2025-01-01T19:50:46.641",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393717,1735761046651,-163.23155294,0.00010886,2,"2025-01-01T19:50:46.651",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393718,1735761046661,-1266.0,0.00010894,2,"2025-01-01T19:50:46.661",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393719,1735761046671,-2013.0,0.00010894,2,"2025-01-01T19:50:46.671",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393720,1735761046680,-150.0,0.00010894,2,"2025-01-01T19:50:46.680",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393721,1735761046690,-566.0,0.00010894,2,"2025-01-01T19:50:46.690",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393722,1735761046699,-634.0,0.00010894,2,"2025-01-01T19:50:46.699",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393723,1735761046708,-1859.0,0.00010894,2,"2025-01-01T19:50:46.708",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393724,1735761046718,-819.0,0.00010894,2,"2025-01-01T19:50:46.718",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393725,1735761046727,-3774.0,0.00010894,2,"2025-01-01T19:50:46.727",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393726,1735761046737,-1257.0,0.00010894,2,"2025-01-01T19:50:46.737",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393727,1735761046746,-919.0,0.00010894,2,"2025-01-01T19:50:46.746",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393728,1735761046756,-3720.0,0.00010894,2,"2025-01-01T19:50:46.756",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393729,1735761046766,-536.0,0.00010894,2,"2025-01-01T19:50:46.766",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393730,1735761046775,-250.0,0.00010894,2,"2025-01-01T19:50:46.775",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393731,1735761046784,-150.0,0.00010894,2,"2025-01-01T19:50:46.784",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393732,1735761046794,-168.0,0.00010894,2,"2025-01-01T19:50:46.794",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393733,1735761046803,-1170.0,0.00010894,2,"2025-01-01T19:50:46.803",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393734,1735761046813,-3892.0,0.00010894,2,"2025-01-01T19:50:46.813",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393735,1735761046823,-7699.302,0.00010894,2,"2025-01-01T19:50:46.823",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393736,1735761046833,-1102.0,0.00010894,2,"2025-01-01T19:50:46.833",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393737,1735761046842,-250.0,0.00010894,2,"2025-01-01T19:50:46.842",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393738,1735761046851,-150.0,0.00010894,2,"2025-01-01T19:50:46.851",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393739,1735761046861,-281.21244,0.000109,2,"2025-01-01T19:50:46.861",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393740,1735761046871,-1000.0,0.000109,3,"2025-01-01T19:50:46.871",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393741,1735761046881,-163.23155294,0.000109,2,"2025-01-01T19:50:46.881",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393742,1735761046890,-165.15162245,0.000109,2,"2025-01-01T19:50:46.890",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393743,1735761046899,-2115.78485001,0.000109,2,"2025-01-01T19:50:46.899",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393744,1735761046909,-1276.1102652,0.000109,2,"2025-01-01T19:50:46.909",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393745,1735761046918,-420.0,0.00010949,2,"2025-01-01T19:50:46.918",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393746,1735761046927,-590.68702372,0.00010957,2,"2025-01-01T19:50:46.927",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393747,1735761046936,-1094.0,0.00010958,2,"2025-01-01T19:50:46.936",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393748,1735761046946,-1370.153826,0.00010958,2,"2025-01-01T19:50:46.946",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393749,1735761046955,-938.552702,0.00010958,2,"2025-01-01T19:50:46.955",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393750,1735761046965,-151.681506,0.00010958,2,"2025-01-01T19:50:46.965",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393751,1735761046975,-150.0,0.00010958,2,"2025-01-01T19:50:46.975",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393752,1735761046984,-500.0,0.00010958,2,"2025-01-01T19:50:46.984",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393753,1735761046994,-500.0,0.00010958,2,"2025-01-01T19:50:46.994",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393754,1735761047003,-500.0,0.00010958,2,"2025-01-01T19:50:47.003",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393755,1735761047013,-2182.68,0.00010958,2,"2025-01-01T19:50:47.013",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393756,1735761047023,-500.0,0.00010958,2,"2025-01-01T19:50:47.023",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393757,1735761047032,-772.27,0.00010958,2,"2025-01-01T19:50:47.032",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393758,1735761047042,-500.0,0.00010958,2,"2025-01-01T19:50:47.042",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393759,1735761047051,-500.0,0.00010958,2,"2025-01-01T19:50:47.051",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393760,1735761047061,-500.0,0.00010958,2,"2025-01-01T19:50:47.061",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393761,1735761047070,-500.0,0.00010958,2,"2025-01-01T19:50:47.070",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393762,1735761047079,-806.0,0.00010958,2,"2025-01-01T19:50:47.079",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393763,1735761047089,-500.0,0.00010958,2,"2025-01-01T19:50:47.089",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393764,1735761047099,-500.0,0.00010958,2,"2025-01-01T19:50:47.099",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393765,1735761047108,-507.03,0.00010958,2,"2025-01-01T19:50:47.108",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393766,1735761047117,-2141.18,0.00010958,2,"2025-01-01T19:50:47.117",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393767,1735761047127,-500.0,0.00010958,2,"2025-01-01T19:50:47.127",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393768,1735761047136,-500.0,0.00010958,2,"2025-01-01T19:50:47.136",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393769,1735761047146,-551.83,0.00010958,2,"2025-01-01T19:50:47.146",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393770,1735761047155,-500.0,0.00010958,2,"2025-01-01T19:50:47.155",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393771,1735761047166,-281.79315468,0.00010958,2,"2025-01-01T19:50:47.166",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393772,1735761047180,-214.56164646,0.00010958,2,"2025-01-01T19:50:47.180",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393773,1735761047190,-500.0,0.00010958,2,"2025-01-01T19:50:47.190",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393774,1735761047200,-500.0,0.00010958,2,"2025-01-01T19:50:47.200",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393775,1735761047209,-500.0,0.00010958,2,"2025-01-01T19:50:47.209",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393776,1735761047219,-538.38,0.00010958,2,"2025-01-01T19:50:47.219",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393777,1735761047229,-51.04991154,0.00010958,2,"2025-01-01T19:50:47.229",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393778,1735761215029,-500.0,0.00010958,7,"2025-01-01T19:53:35.029",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393780,1735761595304,681.78,8.219e-05,2,"2025-01-01T19:59:55.304",0.00024455,33.17,0.9322858245176989,1797248044.108458]
[347393784,1735762060068,500.0,0.00010958,7,"2025-01-01T20:07:40.068",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393785,1735762144924,1449.27268997,0.00024604,30,"2025-01-01T20:09:04.924",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393790,1735762231594,-614.1,9.83e-05,2,"2025-01-01T20:10:31.594",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393791,1735762231603,-392.0552966,9.852e-05,2,"2025-01-01T20:10:31.603",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393792,1735762231641,-607.9447034,9.852e-05,2,"2025-01-01T20:10:31.641",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393793,1735762231650,-154.24342154,9.888e-05,2,"2025-01-01T20:10:31.650",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393794,1735762231660,-150.0,9.888e-05,2,"2025-01-01T20:10:31.660",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393795,1735762231669,-150.00000001,9.888e-05,2,"2025-01-01T20:10:31.669",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393796,1735762231678,-463.93,9.914e-05,2,"2025-01-01T20:10:31.678",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393797,1735762231687,-208.69374742,9.914e-05,2,"2025-01-01T20:10:31.687",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393798,1735762231697,-250.0,9.924e-05,2,"2025-01-01T20:10:31.697",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393799,1735762231706,-250.0,9.94e-05,2,"2025-01-01T20:10:31.706",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393800,1735762231716,-164.12,0.000101,2,"2025-01-01T20:10:31.716",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393801,1735762231725,-325.2,0.00010137,2,"2025-01-01T20:10:31.725",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393802,1735762231735,-183.69,0.000102,2,"2025-01-01T20:10:31.735",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393803,1735762231744,-418.643,0.0001041,2,"2025-01-01T20:10:31.744",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393804,1735762231753,-681.78,0.00010473,2,"2025-01-01T20:10:31.753",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393806,1735762232068,-3695.97835843,0.00010473,2,"2025-01-01T20:10:32.068",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393807,1735762232083,-1767.25164157,0.00010473,2,"2025-01-01T20:10:32.083",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393808,1735762232092,-6759.66,0.00010473,2,"2025-01-01T20:10:32.092",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393809,1735762232101,-4207.0,0.00010526,2,"2025-01-01T20:10:32.101",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393810,1735762232110,-150.99,0.00010633,2,"2025-01-01T20:10:32.110",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393811,1735762232119,-1051.25976398,0.00010739,2,"2025-01-01T20:10:32.119",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393812,1735762232128,-418.8101461,0.00010739,2,"2025-01-01T20:10:32.128",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393813,1735762232139,-730.83050281,0.00010739,2,"2025-01-01T20:10:32.139",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393814,1735762232148,-1125.8804266,0.00010739,2,"2025-01-01T20:10:32.148",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393815,1735762232157,-1000.0,0.00010779,2,"2025-01-01T20:10:32.157",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393816,1735762232166,-6346.54547058,0.0001078,2,"2025-01-01T20:10:32.166",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393817,1735762232200,-11607.76362942,0.0001078,2,"2025-01-01T20:10:32.200",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393818,1735762232210,-500.0,0.0001078,2,"2025-01-01T20:10:32.210",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393819,1735762232219,-3233.808,0.0001085,2,"2025-01-01T20:10:32.219",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393820,1735762232228,-172.223,0.0001085,2,"2025-01-01T20:10:32.228",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393821,1735762232237,-2694.3626,0.0001085,2,"2025-01-01T20:10:32.237",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393822,1735762232246,-1000.0,0.00010858,2,"2025-01-01T20:10:32.246",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393823,1735762232255,-5408.6033,0.00010858,2,"2025-01-01T20:10:32.255",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393824,1735762232264,-793.6056,0.00010858,2,"2025-01-01T20:10:32.264",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393825,1735762232274,-5000.0,0.00010858,2,"2025-01-01T20:10:32.274",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393826,1735762232283,-162.46165704,0.0001089,2,"2025-01-01T20:10:32.283",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393827,1735762232293,-170.11631009,0.000109,2,"2025-01-01T20:10:32.293",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393828,1735762232302,-611.11690654,0.000109,2,"2025-01-01T20:10:32.302",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393829,1735762232311,-150.0,0.00010902,2,"2025-01-01T20:10:32.311",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393830,1735762232321,-150.0,0.00010902,2,"2025-01-01T20:10:32.321",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393831,1735762232330,-2013.0,0.00010902,2,"2025-01-01T20:10:32.330",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393832,1735762232339,-1266.0,0.00010902,2,"2025-01-01T20:10:32.339",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393833,1735762232348,-634.0,0.00010902,2,"2025-01-01T20:10:32.348",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393834,1735762232357,-566.0,0.00010902,2,"2025-01-01T20:10:32.357",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393835,1735762232367,-150.0,0.00010902,2,"2025-01-01T20:10:32.367",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393836,1735762232377,-1859.0,0.00010902,2,"2025-01-01T20:10:32.377",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393837,1735762232387,-1257.0,0.00010902,2,"2025-01-01T20:10:32.387",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393838,1735762232397,-819.0,0.00010902,2,"2025-01-01T20:10:32.397",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393839,1735762232406,-919.0,0.00010902,2,"2025-01-01T20:10:32.406",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393840,1735762232416,-3774.0,0.00010902,2,"2025-01-01T20:10:32.416",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393841,1735762232425,-3720.0,0.00010902,2,"2025-01-01T20:10:32.425",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393842,1735762232435,-536.0,0.00010902,2,"2025-01-01T20:10:32.435",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393843,1735762232444,-3892.0,0.00010902,2,"2025-01-01T20:10:32.444",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393844,1735762232453,-150.0,0.00010902,2,"2025-01-01T20:10:32.453",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393845,1735762232465,-170.11631009,0.0001093,2,"2025-01-01T20:10:32.465",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393846,1735762232475,-1531.32336825,0.00010934,2,"2025-01-01T20:10:32.475",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393847,1735762232484,-200.0,0.00010936,2,"2025-01-01T20:10:32.484",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393848,1735762232494,-8985.1843526,0.00010954,2,"2025-01-01T20:10:32.494",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393849,1735762232503,-954.0,0.00010958,2,"2025-01-01T20:10:32.503",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393850,1735762232514,-150.0,0.00010958,2,"2025-01-01T20:10:32.514",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393851,1735762232523,-613.64375269,0.00010958,2,"2025-01-01T20:10:32.523",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393852,1735762232532,-500.0,0.00010958,2,"2025-01-01T20:10:32.532",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393853,1735762232542,-500.0,0.00010958,2,"2025-01-01T20:10:32.542",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393854,1735762232552,-500.0,0.00010958,2,"2025-01-01T20:10:32.552",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393855,1735762232561,-886.43,0.00010958,2,"2025-01-01T20:10:32.561",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393856,1735762232571,-500.0,0.00010958,2,"2025-01-01T20:10:32.571",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393857,1735762232580,-561.36,0.00010958,2,"2025-01-01T20:10:32.580",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393858,1735762232589,-2000.0,0.00010958,2,"2025-01-01T20:10:32.589",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393859,1735762232599,-641.65,0.00010958,2,"2025-01-01T20:10:32.599",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393860,1735762232608,-1121.21,0.00010958,2,"2025-01-01T20:10:32.608",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393861,1735762232618,-200.0,0.00010958,2,"2025-01-01T20:10:32.618",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393862,1735762232627,-500.0,0.00010958,2,"2025-01-01T20:10:32.627",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393863,1735762232636,-500.0,0.00010958,2,"2025-01-01T20:10:32.636",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393864,1735762232645,-500.0,0.00010958,2,"2025-01-01T20:10:32.645",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393865,1735762232654,-500.0,0.00010958,2,"2025-01-01T20:10:32.654",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393866,1735762232664,-500.0,0.00010958,2,"2025-01-01T20:10:32.664",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393867,1735762232673,-500.0,0.00010958,2,"2025-01-01T20:10:32.673",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393868,1735762232682,-3653.8,0.00010958,2,"2025-01-01T20:10:32.682",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393869,1735762232692,-500.0,0.00010958,2,"2025-01-01T20:10:32.692",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393870,1735762232701,-1238.2,0.00010958,2,"2025-01-01T20:10:32.701",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393871,1735762232711,-721.97,0.00010958,2,"2025-01-01T20:10:32.711",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393872,1735762232720,-500.0,0.00010958,2,"2025-01-01T20:10:32.720",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393873,1735762232729,-500.0,0.00010958,2,"2025-01-01T20:10:32.729",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393874,1735762232738,-500.0,0.00010958,2,"2025-01-01T20:10:32.738",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393875,1735762232747,-500.0,0.00010958,2,"2025-01-01T20:10:32.747",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393876,1735762232756,-500.0,0.00010958,2,"2025-01-01T20:10:32.756",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393877,1735762232766,-1062.09,0.00010958,2,"2025-01-01T20:10:32.766",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393878,1735762232775,-624.19,0.00010958,2,"2025-01-01T20:10:32.775",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393879,1735762232784,-577.12403399,0.00010958,2,"2025-01-01T20:10:32.784",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393880,1735762232793,-500.0,0.00010958,2,"2025-01-01T20:10:32.793",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393881,1735762232803,-500.0,0.00010958,2,"2025-01-01T20:10:32.803",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393882,1735762232812,-1184.6,0.00010958,2,"2025-01-01T20:10:32.812",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393883,1735762232821,-500.0,0.00010958,2,"2025-01-01T20:10:32.821",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393884,1735762232830,-2074.51,0.00010958,2,"2025-01-01T20:10:32.830",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393885,1735762232840,-771.12,0.00010958,2,"2025-01-01T20:10:32.840",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393886,1735762232849,-500.0,0.00010958,2,"2025-01-01T20:10:32.849",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393887,1735762232858,-500.0,0.00010958,2,"2025-01-01T20:10:32.858",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393888,1735762232868,-500.0,0.00010958,2,"2025-01-01T20:10:32.868",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393889,1735762232877,-500.0,0.00010958,2,"2025-01-01T20:10:32.877",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393890,1735762232887,-500.0,0.00010958,2,"2025-01-01T20:10:32.887",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393891,1735762232900,-500.0,0.00010958,2,"2025-01-01T20:10:32.900",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393892,1735762232909,-500.0,0.00010958,2,"2025-01-01T20:10:32.909",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393893,1735762232919,-500.0,0.00010958,2,"2025-01-01T20:10:32.919",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393894,1735762232928,-500.0,0.00010958,2,"2025-01-01T20:10:32.928",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393895,1735762232937,-909.35,0.00010958,2,"2025-01-01T20:10:32.937",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393896,1735762232949,-500.0,0.00010958,2,"2025-01-01T20:10:32.949",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393897,1735762232960,-1442.72,0.00010958,2,"2025-01-01T20:10:32.960",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393898,1735762232970,-2016.28,0.00010958,2,"2025-01-01T20:10:32.970",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393899,1735762232980,-500.0,0.00010958,2,"2025-01-01T20:10:32.980",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393900,1735762232990,-636.94,0.00010958,2,"2025-01-01T20:10:32.990",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393901,1735762232999,-500.0,0.00010958,2,"2025-01-01T20:10:32.999",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393902,1735762233008,-500.0,0.00010958,2,"2025-01-01T20:10:33.008",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393903,1735762233017,-500.0,0.00010958,2,"2025-01-01T20:10:33.017",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393904,1735762233027,-500.0,0.00010958,2,"2025-01-01T20:10:33.027",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393905,1735762233036,-500.0,0.00010958,2,"2025-01-01T20:10:33.036",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393906,1735762233046,-500.0,0.00010958,2,"2025-01-01T20:10:33.046",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393907,1735762233055,-500.0,0.00010958,2,"2025-01-01T20:10:33.055",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393908,1735762233065,-1066.75,0.00010958,2,"2025-01-01T20:10:33.065",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393909,1735762233075,-500.0,0.00010958,2,"2025-01-01T20:10:33.075",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393910,1735762233084,-500.0,0.00010958,2,"2025-01-01T20:10:33.084",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393911,1735762233094,-500.0,0.00010958,2,"2025-01-01T20:10:33.094",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393912,1735762233104,-1273.39,0.00010958,2,"2025-01-01T20:10:33.104",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393913,1735762233113,-978.31,0.00010958,2,"2025-01-01T20:10:33.113",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393914,1735762233123,-517.41,0.00010958,2,"2025-01-01T20:10:33.123",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393915,1735762233132,-1097.82,0.00010958,2,"2025-01-01T20:10:33.132",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393916,1735762233142,-628.41,0.00010958,2,"2025-01-01T20:10:33.142",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393917,1735762233151,-500.0,0.00010958,2,"2025-01-01T20:10:33.151",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393918,1735762233161,-500.0,0.00010958,2,"2025-01-01T20:10:33.161",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393919,1735762233171,-549.92,0.00010958,2,"2025-01-01T20:10:33.171",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393920,1735762233180,-500.0,0.00010958,2,"2025-01-01T20:10:33.180",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393921,1735762233189,-500.0,0.00010958,2,"2025-01-01T20:10:33.189",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393922,1735762233199,-500.0,0.00010958,2,"2025-01-01T20:10:33.199",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393923,1735762233210,-1423.78,0.00010958,2,"2025-01-01T20:10:33.210",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393924,1735762233220,-500.0,0.00010958,2,"2025-01-01T20:10:33.220",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393925,1735762233229,-500.0,0.00010958,2,"2025-01-01T20:10:33.229",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393926,1735762233239,-500.0,0.00010958,2,"2025-01-01T20:10:33.239",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393927,1735762233249,-500.0,0.00010958,2,"2025-01-01T20:10:33.249",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393928,1735762233258,-500.0,0.00010958,2,"2025-01-01T20:10:33.258",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393929,1735762233268,-10295.48,0.00010958,2,"2025-01-01T20:10:33.268",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393930,1735762233278,-500.0,0.00010958,2,"2025-01-01T20:10:33.278",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393931,1735762233288,-1373.57,0.00010958,2,"2025-01-01T20:10:33.288",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393932,1735762233297,-869.04,0.00010958,2,"2025-01-01T20:10:33.297",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393933,1735762233306,-524.38,0.00010958,2,"2025-01-01T20:10:33.306",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393934,1735762233316,-500.0,0.00010958,2,"2025-01-01T20:10:33.316",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393935,1735762233326,-500.0,0.00010958,2,"2025-01-01T20:10:33.326",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393936,1735762233336,-1331.13,0.00010958,2,"2025-01-01T20:10:33.336",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393937,1735762233345,-500.0,0.00010958,2,"2025-01-01T20:10:33.345",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393938,1735762233355,-500.0,0.00010958,2,"2025-01-01T20:10:33.355",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393939,1735762233365,-686.12,0.00010958,2,"2025-01-01T20:10:33.365",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393940,1735762233375,-500.0,0.00010958,2,"2025-01-01T20:10:33.375",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393941,1735762233384,-525.72,0.00010958,2,"2025-01-01T20:10:33.384",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393942,1735762233394,-1283.95,0.00010958,2,"2025-01-01T20:10:33.394",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393943,1735762233404,-500.0,0.00010958,2,"2025-01-01T20:10:33.404",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393944,1735762233414,-500.0,0.00010958,2,"2025-01-01T20:10:33.414",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393945,1735762233424,-500.0,0.00010958,2,"2025-01-01T20:10:33.424",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393946,1735762233433,-500.0,0.00010958,2,"2025-01-01T20:10:33.433",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393947,1735762233443,-608.17,0.00010958,2,"2025-01-01T20:10:33.443",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393948,1735762233454,-833.54,0.00010958,2,"2025-01-01T20:10:33.454",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393949,1735762233465,-500.0,0.00010958,2,"2025-01-01T20:10:33.465",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393950,1735762233475,-503.07,0.00010958,2,"2025-01-01T20:10:33.475",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393951,1735762233484,-1049.45,0.00010958,2,"2025-01-01T20:10:33.484",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393952,1735762233494,-500.0,0.00010958,2,"2025-01-01T20:10:33.494",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393953,1735762233504,-433.29028986,0.00010958,2,"2025-01-01T20:10:33.504",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393954,1735762233513,-500.0,0.00010958,2,"2025-01-01T20:10:33.513",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393955,1735762233523,-501.37,0.00010958,2,"2025-01-01T20:10:33.523",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393956,1735762233533,-500.0,0.00010958,2,"2025-01-01T20:10:33.533",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393957,1735762233543,-500.0,0.00010958,2,"2025-01-01T20:10:33.543",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393958,1735762233552,-556.61,0.00010958,2,"2025-01-01T20:10:33.552",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393959,1735762233562,-500.0,0.00010958,2,"2025-01-01T20:10:33.562",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393960,1735762233572,-1312.52,0.00010958,2,"2025-01-01T20:10:33.572",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393961,1735762233582,-500.0,0.00010958,2,"2025-01-01T20:10:33.582",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393962,1735762233591,-974.86,0.00010958,2,"2025-01-01T20:10:33.591",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393963,1735762233601,-623.29,0.00010958,2,"2025-01-01T20:10:33.601",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393964,1735762233610,-500.0,0.00010958,2,"2025-01-01T20:10:33.610",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393965,1735762233620,-1122.59,0.00010958,2,"2025-01-01T20:10:33.620",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393966,1735762233630,-1338.44,0.00010958,2,"2025-01-01T20:10:33.630",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393967,1735762233640,-500.0,0.00010958,2,"2025-01-01T20:10:33.640",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393968,1735762233650,-582.48,0.00010958,2,"2025-01-01T20:10:33.650",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393969,1735762233659,-641.80770143,0.00010958,2,"2025-01-01T20:10:33.659",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393970,1735762233669,-1254.94,0.00010958,2,"2025-01-01T20:10:33.669",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393971,1735762233679,-500.0,0.00010958,2,"2025-01-01T20:10:33.679",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393972,1735762233688,-1179.93,0.00010958,2,"2025-01-01T20:10:33.688",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393973,1735762233698,-1362.11,0.00010958,2,"2025-01-01T20:10:33.698",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393974,1735762233708,-500.0,0.00010958,2,"2025-01-01T20:10:33.708",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393975,1735762233717,-500.0,0.00010958,2,"2025-01-01T20:10:33.717",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393976,1735762233727,-500.0,0.00010958,2,"2025-01-01T20:10:33.727",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393977,1735762233736,-1549.99,0.00010958,2,"2025-01-01T20:10:33.736",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393978,1735762233746,-747.03,0.00010958,2,"2025-01-01T20:10:33.746",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393979,1735762233756,-500.0,0.00010958,2,"2025-01-01T20:10:33.756",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393980,1735762233766,-688.47,0.00010958,2,"2025-01-01T20:10:33.766",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393981,1735762233775,-500.0,0.00010958,2,"2025-01-01T20:10:33.775",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393982,1735762233785,-500.0,0.00010958,2,"2025-01-01T20:10:33.785",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393983,1735762233794,-500.0,0.00010958,2,"2025-01-01T20:10:33.794",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393984,1735762233804,-995.46,0.00010958,2,"2025-01-01T20:10:33.804",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393985,1735762233813,-538.2,0.00010958,2,"2025-01-01T20:10:33.813",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393986,1735762233823,-500.0,0.00010958,2,"2025-01-01T20:10:33.823",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393987,1735762233832,-500.0,0.00010958,2,"2025-01-01T20:10:33.832",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393988,1735762233841,-500.0,0.00010958,2,"2025-01-01T20:10:33.841",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393989,1735762233851,-500.0,0.00010958,2,"2025-01-01T20:10:33.851",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393990,1735762233861,-779.46,0.00010958,2,"2025-01-01T20:10:33.861",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393991,1735762233871,-938.62,0.00010958,2,"2025-01-01T20:10:33.871",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393992,1735762233881,-500.0,0.00010958,2,"2025-01-01T20:10:33.881",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393993,1735762233891,-500.0,0.00010958,2,"2025-01-01T20:10:33.891",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393994,1735762233903,-500.0,0.00010958,2,"2025-01-01T20:10:33.903",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393995,1735762233914,-673.67,0.00010958,2,"2025-01-01T20:10:33.914",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393996,1735762233924,-994.58,0.00010958,2,"2025-01-01T20:10:33.924",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393997,1735762233934,-500.0,0.00010958,2,"2025-01-01T20:10:33.934",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393998,1735762233943,-500.0,0.00010958,2,"2025-01-01T20:10:33.943",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347393999,1735762233955,-794.83,0.00010958,2,"2025-01-01T20:10:33.955",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394000,1735762233966,-800.81,0.00010958,2,"2025-01-01T20:10:33.966",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394001,1735762233976,-624.99,0.00010958,2,"2025-01-01T20:10:33.976",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394002,1735762233987,-500.0,0.00010958,2,"2025-01-01T20:10:33.987",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394003,1735762233997,-500.0,0.00010958,2,"2025-01-01T20:10:33.997",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394004,1735762234007,-500.0,0.00010958,2,"2025-01-01T20:10:34.007",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394005,1735762234017,-1181.52,0.00010958,2,"2025-01-01T20:10:34.017",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394006,1735762234026,-575.10197888,0.00010958,2,"2025-01-01T20:10:34.026",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394007,1735762234035,-2000.0,0.00010958,2,"2025-01-01T20:10:34.035",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394008,1735762234044,-1073.59,0.00010958,2,"2025-01-01T20:10:34.044",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394009,1735762234055,-156.42545,0.00010958,2,"2025-01-01T20:10:34.055",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394010,1735762234064,-502.34,0.00010958,2,"2025-01-01T20:10:34.064",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394011,1735762234075,-500.0,0.00010958,2,"2025-01-01T20:10:34.075",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394012,1735762234085,-1284.75,0.00010958,2,"2025-01-01T20:10:34.085",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394013,1735762234095,-500.0,0.00010958,2,"2025-01-01T20:10:34.095",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394014,1735762234104,-500.0,0.00010958,2,"2025-01-01T20:10:34.104",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394015,1735762234113,-8105.63,0.00010958,2,"2025-01-01T20:10:34.113",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394016,1735762234123,-200.0,0.00010958,2,"2025-01-01T20:10:34.123",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394017,1735762234133,-631.82,0.00010958,2,"2025-01-01T20:10:34.133",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394018,1735762234142,-500.0,0.00010958,2,"2025-01-01T20:10:34.142",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394019,1735762234152,-761.95,0.00010958,2,"2025-01-01T20:10:34.152",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394020,1735762234161,-500.0,0.00010958,2,"2025-01-01T20:10:34.161",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394021,1735762234172,-500.0,0.00010958,2,"2025-01-01T20:10:34.172",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394022,1735762234181,-1674.86,0.00010958,2,"2025-01-01T20:10:34.181",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394023,1735762234191,-743.020889,0.00010958,2,"2025-01-01T20:10:34.191",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394024,1735762234200,-500.0,0.00010958,2,"2025-01-01T20:10:34.200",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394025,1735762234210,-500.0,0.00010958,2,"2025-01-01T20:10:34.210",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394026,1735762234220,-714.86,0.00010958,2,"2025-01-01T20:10:34.220",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394027,1735762234229,-833.14,0.00010958,2,"2025-01-01T20:10:34.229",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394028,1735762234238,-1336.94,0.00010958,2,"2025-01-01T20:10:34.238",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394029,1735762234248,-500.0,0.00010958,2,"2025-01-01T20:10:34.248",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394030,1735762234258,-500.0,0.00010958,2,"2025-01-01T20:10:34.258",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394031,1735762234267,-709.62,0.00010958,2,"2025-01-01T20:10:34.267",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394032,1735762234276,-500.0,0.00010958,2,"2025-01-01T20:10:34.276",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394033,1735762234286,-1085.43,0.00010958,2,"2025-01-01T20:10:34.286",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394034,1735762234295,-500.0,0.00010958,2,"2025-01-01T20:10:34.295",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394035,1735762234304,-3305.2,0.00010958,2,"2025-01-01T20:10:34.304",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394036,1735762234313,-777.99,0.00010958,2,"2025-01-01T20:10:34.313",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394037,1735762234323,-500.0,0.00010958,2,"2025-01-01T20:10:34.323",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394038,1735762234332,-500.0,0.00010958,2,"2025-01-01T20:10:34.332",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394039,1735762234342,-500.0,0.00010958,2,"2025-01-01T20:10:34.342",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394040,1735762234351,-1135.54,0.00010958,2,"2025-01-01T20:10:34.351",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394041,1735762234362,-1028.83,0.00010958,2,"2025-01-01T20:10:34.362",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394042,1735762234372,-852.83,0.00010958,2,"2025-01-01T20:10:34.372",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394043,1735762234382,-495.64064443,0.00010958,2,"2025-01-01T20:10:34.382",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394044,1735762234392,-1313.064083,0.00010958,2,"2025-01-01T20:10:34.392",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394045,1735762234402,-500.0,0.00010958,2,"2025-01-01T20:10:34.402",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394046,1735762234411,-826.06,0.00010958,2,"2025-01-01T20:10:34.411",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394047,1735762234421,-1747.25,0.00010958,2,"2025-01-01T20:10:34.421",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394048,1735762234430,-2404.57,0.00010958,2,"2025-01-01T20:10:34.430",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394049,1735762234440,-500.0,0.00010958,2,"2025-01-01T20:10:34.440",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394050,1735762234450,-713.3,0.00010958,2,"2025-01-01T20:10:34.450",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394051,1735762234460,-500.0,0.00010958,2,"2025-01-01T20:10:34.460",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394052,1735762234469,-670.45,0.00010958,2,"2025-01-01T20:10:34.469",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394053,1735762234479,-816.44,0.00010958,2,"2025-01-01T20:10:34.479",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394054,1735762234488,-500.0,0.00010958,2,"2025-01-01T20:10:34.488",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394055,1735762234497,-500.0,0.00010958,2,"2025-01-01T20:10:34.497",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394056,1735762234507,-500.0,0.00010958,2,"2025-01-01T20:10:34.507",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394057,1735762234517,-2673.74,0.00010958,2,"2025-01-01T20:10:34.517",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394058,1735762234527,-500.0,0.00010958,2,"2025-01-01T20:10:34.527",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394059,1735762234537,-500.0,0.00010958,2,"2025-01-01T20:10:34.537",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394060,1735762234547,-500.0,0.00010958,2,"2025-01-01T20:10:34.547",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394061,1735762234557,-500.0,0.00010958,2,"2025-01-01T20:10:34.557",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394062,1735762234567,-838.12,0.00010958,2,"2025-01-01T20:10:34.567",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394063,1735762234576,-1556.68,0.00010958,2,"2025-01-01T20:10:34.576",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394064,1735762234586,-673.33,0.00010958,2,"2025-01-01T20:10:34.586",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394065,1735762234595,-1054.99,0.00010958,2,"2025-01-01T20:10:34.595",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394066,1735762234604,-1593.33,0.00010958,2,"2025-01-01T20:10:34.604",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394067,1735762234614,-2524.74,0.00010958,2,"2025-01-01T20:10:34.614",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394068,1735762234624,-500.0,0.00010958,2,"2025-01-01T20:10:34.624",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394069,1735762234633,-1214.19,0.00010958,2,"2025-01-01T20:10:34.633",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394070,1735762234643,-500.0,0.00010958,2,"2025-01-01T20:10:34.643",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394071,1735762234653,-1178.66,0.00010958,2,"2025-01-01T20:10:34.653",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394072,1735762234663,-500.0,0.00010958,2,"2025-01-01T20:10:34.663",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394073,1735762234673,-500.0,0.00010958,2,"2025-01-01T20:10:34.673",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394074,1735762234683,-500.0,0.00010958,2,"2025-01-01T20:10:34.683",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394075,1735762234692,-500.0,0.00010958,2,"2025-01-01T20:10:34.692",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394076,1735762234702,-500.0,0.00010958,2,"2025-01-01T20:10:34.702",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394077,1735762234713,-500.0,0.00010958,2,"2025-01-01T20:10:34.713",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394078,1735762234722,-500.0,0.00010958,2,"2025-01-01T20:10:34.722",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394079,1735762234732,-710.43,0.00010958,2,"2025-01-01T20:10:34.732",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394080,1735762234741,-500.0,0.00010958,2,"2025-01-01T20:10:34.741",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394081,1735762234751,-500.0,0.00010958,2,"2025-01-01T20:10:34.751",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394082,1735762234760,-591.29,0.00010958,2,"2025-01-01T20:10:34.760",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394083,1735762234769,-500.0,0.00010958,2,"2025-01-01T20:10:34.769",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394084,1735762234779,-605.36,0.00010958,2,"2025-01-01T20:10:34.779",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394085,1735762234788,-664.71,0.00010958,2,"2025-01-01T20:10:34.788",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394086,1735762234797,-734.15,0.00010958,2,"2025-01-01T20:10:34.797",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394087,1735762234807,-582.24514438,0.00010958,2,"2025-01-01T20:10:34.807",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394088,1735762234816,-1903.34,0.00010958,2,"2025-01-01T20:10:34.816",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394089,1735762234831,-750.0,0.00010958,2,"2025-01-01T20:10:34.831",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394090,1735762234841,-1324.25,0.00010958,2,"2025-01-01T20:10:34.841",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394091,1735762234851,-500.0,0.00010958,2,"2025-01-01T20:10:34.851",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394092,1735762234860,-500.0,0.00010958,2,"2025-01-01T20:10:34.860",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394093,1735762234870,-1325.05,0.00010958,2,"2025-01-01T20:10:34.870",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394094,1735762234879,-500.0,0.00010958,2,"2025-01-01T20:10:34.879",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394095,1735762234889,-576.58,0.00010958,2,"2025-01-01T20:10:34.889",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394096,1735762234899,-1588.68,0.00010958,2,"2025-01-01T20:10:34.899",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394097,1735762234911,-500.0,0.00010958,2,"2025-01-01T20:10:34.911",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394098,1735762234921,-2139.5,0.00010958,2,"2025-01-01T20:10:34.921",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394099,1735762234931,-983.08,0.00010958,2,"2025-01-01T20:10:34.931",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394100,1735762234941,-500.0,0.00010958,2,"2025-01-01T20:10:34.941",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394101,1735762234951,-500.0,0.00010958,2,"2025-01-01T20:10:34.951",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394102,1735762234962,-500.71740549,0.00010958,2,"2025-01-01T20:10:34.962",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394103,1735762234971,-500.0,0.00010958,2,"2025-01-01T20:10:34.971",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394104,1735762234984,-500.0,0.00010958,2,"2025-01-01T20:10:34.984",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394105,1735762234993,-548.57,0.00010958,2,"2025-01-01T20:10:34.993",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394106,1735762235003,-500.0,0.00010958,2,"2025-01-01T20:10:35.003",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394107,1735762235014,-867.14,0.00010958,2,"2025-01-01T20:10:35.014",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394108,1735762235024,-1262.6,0.00010958,2,"2025-01-01T20:10:35.024",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394109,1735762235034,-500.0,0.00010958,2,"2025-01-01T20:10:35.034",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394110,1735762235043,-500.0,0.00010958,2,"2025-01-01T20:10:35.043",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394111,1735762235052,-588.3,0.00010958,2,"2025-01-01T20:10:35.052",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394112,1735762235062,-647.0,0.00010958,2,"2025-01-01T20:10:35.062",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394113,1735762235072,-552.27,0.00010958,2,"2025-01-01T20:10:35.072",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394114,1735762235082,-500.0,0.00010958,2,"2025-01-01T20:10:35.082",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394115,1735762235092,-500.0,0.00010958,2,"2025-01-01T20:10:35.092",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394116,1735762235102,-683.23,0.00010958,2,"2025-01-01T20:10:35.102",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394117,1735762235111,-1643.35,0.00010958,2,"2025-01-01T20:10:35.111",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394118,1735762235121,-500.0,0.00010958,2,"2025-01-01T20:10:35.121",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394119,1735762235130,-935.91,0.00010958,2,"2025-01-01T20:10:35.130",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394120,1735762235140,-500.0,0.00010958,2,"2025-01-01T20:10:35.140",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394121,1735762235150,-500.0,0.00010958,2,"2025-01-01T20:10:35.150",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394122,1735762235159,-672.88,0.00010958,2,"2025-01-01T20:10:35.159",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394123,1735762235169,-500.0,0.00010958,2,"2025-01-01T20:10:35.169",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394124,1735762235179,-764.95,0.00010958,2,"2025-01-01T20:10:35.179",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394125,1735762235188,-500.0,0.00010958,2,"2025-01-01T20:10:35.188",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394126,1735762235198,-996.48,0.00010958,2,"2025-01-01T20:10:35.198",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394127,1735762235207,-4117.09,0.00010958,2,"2025-01-01T20:10:35.207",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394128,1735762235218,-500.0,0.00010958,2,"2025-01-01T20:10:35.218",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394129,1735762235228,-500.0,0.00010958,2,"2025-01-01T20:10:35.228",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394130,1735762235238,-1115.4,0.00010958,2,"2025-01-01T20:10:35.238",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394131,1735762235247,-758.05,0.00010958,2,"2025-01-01T20:10:35.247",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394132,1735762235257,-967.2,0.00010958,2,"2025-01-01T20:10:35.257",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394133,1735762235267,-484.80963345,0.00010958,2,"2025-01-01T20:10:35.267",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394134,1735762235276,-500.0,0.00010958,2,"2025-01-01T20:10:35.276",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394135,1735762235286,-1962.04,0.00010958,2,"2025-01-01T20:10:35.286",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394136,1735762235295,-500.0,0.00010958,2,"2025-01-01T20:10:35.295",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394137,1735762235305,-500.0,0.00010958,2,"2025-01-01T20:10:35.305",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394138,1735762235314,-500.0,0.00010958,2,"2025-01-01T20:10:35.314",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394139,1735762235324,-2388.59,0.00010958,2,"2025-01-01T20:10:35.324",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394140,1735762235334,-1435.51,0.00010958,2,"2025-01-01T20:10:35.334",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394141,1735762235344,-500.0,0.00010958,2,"2025-01-01T20:10:35.344",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394142,1735762235354,-621.68,0.00010958,2,"2025-01-01T20:10:35.354",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394143,1735762235363,-500.0,0.00010958,2,"2025-01-01T20:10:35.363",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394144,1735762235372,-500.0,0.00010958,2,"2025-01-01T20:10:35.372",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394145,1735762235382,-500.0,0.00010958,2,"2025-01-01T20:10:35.382",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394146,1735762235392,-1916.49,0.00010958,2,"2025-01-01T20:10:35.392",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394147,1735762235401,-1657.06,0.00010958,2,"2025-01-01T20:10:35.401",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394148,1735762235411,-500.0,0.00010958,2,"2025-01-01T20:10:35.411",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394149,1735762235420,-591.32,0.00010958,2,"2025-01-01T20:10:35.420",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394150,1735762235430,-345.75323875,0.00010958,2,"2025-01-01T20:10:35.430",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394151,1735762235440,-628.40695742,0.00010958,2,"2025-01-01T20:10:35.440",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394152,1735762235449,-500.0,0.00010958,2,"2025-01-01T20:10:35.449",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394153,1735762235458,-500.0,0.00010958,2,"2025-01-01T20:10:35.458",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394154,1735762235468,-500.0,0.00010958,2,"2025-01-01T20:10:35.468",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394155,1735762235478,-825.92,0.00010958,2,"2025-01-01T20:10:35.478",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394156,1735762235488,-1539.64,0.00010958,2,"2025-01-01T20:10:35.488",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394157,1735762235498,-1604.39,0.00010958,2,"2025-01-01T20:10:35.498",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394158,1735762235508,-500.0,0.00010958,2,"2025-01-01T20:10:35.508",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394159,1735762235518,-500.0,0.00010958,2,"2025-01-01T20:10:35.518",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394160,1735762235527,-500.0,0.00010958,2,"2025-01-01T20:10:35.527",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394161,1735762235537,-500.0,0.00010958,2,"2025-01-01T20:10:35.537",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394162,1735762235547,-661.43,0.00010958,2,"2025-01-01T20:10:35.547",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394163,1735762235557,-2414.44,0.00010958,2,"2025-01-01T20:10:35.557",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394164,1735762235567,-1175.13,0.00010958,2,"2025-01-01T20:10:35.567",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394165,1735762235577,-214.55977713,0.00010958,2,"2025-01-01T20:10:35.577",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394166,1735762235587,-500.0,0.00010958,2,"2025-01-01T20:10:35.587",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394167,1735762235596,-3501.48,0.00010958,2,"2025-01-01T20:10:35.596",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394168,1735762235606,-500.0,0.00010958,2,"2025-01-01T20:10:35.606",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394169,1735762235615,-3410.96,0.00010958,2,"2025-01-01T20:10:35.615",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394170,1735762235624,-595.63,0.00010958,2,"2025-01-01T20:10:35.624",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394171,1735762235634,-1463.08,0.00010958,2,"2025-01-01T20:10:35.634",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394172,1735762235643,-500.0,0.00010958,2,"2025-01-01T20:10:35.643",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394173,1735762235653,-500.0,0.00010958,2,"2025-01-01T20:10:35.653",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394174,1735762235662,-500.0,0.00010958,2,"2025-01-01T20:10:35.662",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394175,1735762235671,-500.0,0.00010958,2,"2025-01-01T20:10:35.671",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394176,1735762235681,-1295.87,0.00010958,2,"2025-01-01T20:10:35.681",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394177,1735762235690,-500.0,0.00010958,2,"2025-01-01T20:10:35.690",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394178,1735762235700,-599.65,0.00010958,2,"2025-01-01T20:10:35.700",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394179,1735762235710,-539.23,0.00010958,2,"2025-01-01T20:10:35.710",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394180,1735762235719,-2548.7,0.00010958,2,"2025-01-01T20:10:35.719",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394181,1735762235729,-1385.36,0.00010958,2,"2025-01-01T20:10:35.729",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394182,1735762235739,-715.07,0.00010958,2,"2025-01-01T20:10:35.739",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394183,1735762235748,-500.0,0.00010958,2,"2025-01-01T20:10:35.748",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394184,1735762235757,-1033.75,0.00010958,2,"2025-01-01T20:10:35.757",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394185,1735762235766,-1277.07,0.00010958,2,"2025-01-01T20:10:35.766",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394186,1735762235776,-3442.89,0.00010958,2,"2025-01-01T20:10:35.776",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394187,1735762235785,-1043.22,0.00010958,2,"2025-01-01T20:10:35.785",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394188,1735762235794,-1652.23,0.00010958,2,"2025-01-01T20:10:35.794",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394189,1735762235803,-500.0,0.00010958,2,"2025-01-01T20:10:35.803",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394190,1735762235812,-500.0,0.00010958,2,"2025-01-01T20:10:35.812",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394191,1735762235821,-4795.33,0.00010958,2,"2025-01-01T20:10:35.821",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394192,1735762235831,-1472.43,0.00010958,2,"2025-01-01T20:10:35.831",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394193,1735762235840,-592.26981165,0.00010958,2,"2025-01-01T20:10:35.840",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394194,1735762235849,-500.0,0.00010958,2,"2025-01-01T20:10:35.849",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394195,1735762235859,-1010.36,0.00010958,2,"2025-01-01T20:10:35.859",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394196,1735762235868,-657.51,0.00010958,2,"2025-01-01T20:10:35.868",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394197,1735762235878,-981.14,0.00010958,2,"2025-01-01T20:10:35.878",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394198,1735762235887,-3017.41,0.00010958,2,"2025-01-01T20:10:35.887",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394199,1735762235898,-500.0,0.00010958,2,"2025-01-01T20:10:35.898",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394200,1735762235910,-902.54,0.00010958,2,"2025-01-01T20:10:35.910",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394201,1735762235920,-500.0,0.00010958,2,"2025-01-01T20:10:35.920",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394202,1735762235929,-500.0,0.00010958,2,"2025-01-01T20:10:35.929",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394203,1735762235940,-4027.22,0.00010958,2,"2025-01-01T20:10:35.940",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394204,1735762235949,-1244.74,0.00010958,2,"2025-01-01T20:10:35.949",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394205,1735762235960,-500.0,0.00010958,2,"2025-01-01T20:10:35.960",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394206,1735762235970,-500.0,0.00010958,2,"2025-01-01T20:10:35.970",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394207,1735762235980,-500.0,0.00010958,2,"2025-01-01T20:10:35.980",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394208,1735762235990,-1508.9,0.00010958,2,"2025-01-01T20:10:35.990",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394209,1735762236000,-3925.35,0.00010958,2,"2025-01-01T20:10:36.000",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394210,1735762236010,-500.0,0.00010958,2,"2025-01-01T20:10:36.010",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394211,1735762236019,-2124.53,0.00010958,2,"2025-01-01T20:10:36.019",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394212,1735762236029,-1082.34,0.00010958,2,"2025-01-01T20:10:36.029",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394213,1735762236038,-1534.47,0.00010958,2,"2025-01-01T20:10:36.038",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394214,1735762236048,-500.0,0.00010958,2,"2025-01-01T20:10:36.048",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394215,1735762236057,-500.0,0.00010958,2,"2025-01-01T20:10:36.057",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394216,1735762236067,-500.0,0.00010958,2,"2025-01-01T20:10:36.067",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394217,1735762236077,-770.73,0.00010958,2,"2025-01-01T20:10:36.077",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394218,1735762236086,-500.0,0.00010958,2,"2025-01-01T20:10:36.086",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394219,1735762236096,-605.21,0.00010958,2,"2025-01-01T20:10:36.096",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394220,1735762236105,-1777.05,0.00010958,2,"2025-01-01T20:10:36.105",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394221,1735762236114,-500.0,0.00010958,2,"2025-01-01T20:10:36.114",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394222,1735762236124,-2009.26,0.00010958,2,"2025-01-01T20:10:36.124",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394223,1735762236359,-1264.4,0.00010958,2,"2025-01-01T20:10:36.359",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394224,1735762236398,-500.0,0.00010958,2,"2025-01-01T20:10:36.398",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394225,1735762236410,-500.0,0.00010958,2,"2025-01-01T20:10:36.410",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394226,1735762236423,-500.0,0.00010958,2,"2025-01-01T20:10:36.423",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394227,1735762236432,-500.0,0.00010958,2,"2025-01-01T20:10:36.432",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394228,1735762236442,-500.0,0.00010958,2,"2025-01-01T20:10:36.442",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394229,1735762236451,-657.79,0.00010958,2,"2025-01-01T20:10:36.451",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394230,1735762236461,-444.6847716,0.00010958,2,"2025-01-01T20:10:36.461",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394231,1735762236470,-1099.98,0.00010958,2,"2025-01-01T20:10:36.470",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394232,1735762236480,-1130.57,0.00010958,2,"2025-01-01T20:10:36.480",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394233,1735762236489,-500.0,0.00010958,2,"2025-01-01T20:10:36.489",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394234,1735762236499,-500.0,0.00010958,2,"2025-01-01T20:10:36.499",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394235,1735762236508,-500.0,0.00010958,2,"2025-01-01T20:10:36.508",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394236,1735762236517,-500.0,0.00010958,2,"2025-01-01T20:10:36.517",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394237,1735762236527,-500.0,0.00010958,2,"2025-01-01T20:10:36.527",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394238,1735762236537,-500.0,0.00010958,2,"2025-01-01T20:10:36.537",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394239,1735762236548,-217.25,0.00010958,2,"2025-01-01T20:10:36.548",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394240,1735762236558,-500.0,0.00010958,2,"2025-01-01T20:10:36.558",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394241,1735762236568,-500.0,0.00010958,2,"2025-01-01T20:10:36.568",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394242,1735762236578,-586.39,0.00010958,2,"2025-01-01T20:10:36.578",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394243,1735762236587,-500.0,0.00010958,2,"2025-01-01T20:10:36.587",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394244,1735762236597,-516.78,0.00010958,2,"2025-01-01T20:10:36.597",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394245,1735762236606,-1118.78,0.00010958,2,"2025-01-01T20:10:36.606",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394246,1735762236616,-2890.09,0.00010958,2,"2025-01-01T20:10:36.616",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394247,1735762236625,-627.04,0.00010958,2,"2025-01-01T20:10:36.625",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394248,1735762236635,-500.0,0.00010958,2,"2025-01-01T20:10:36.635",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394249,1735762236644,-500.0,0.00010958,2,"2025-01-01T20:10:36.644",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394250,1735762236654,-500.0,0.00010958,2,"2025-01-01T20:10:36.654",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394251,1735762236664,-851.43,0.00010958,2,"2025-01-01T20:10:36.664",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394252,1735762236673,-567.26,0.00010958,2,"2025-01-01T20:10:36.673",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394253,1735762236682,-6317.21,0.00010958,2,"2025-01-01T20:10:36.682",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394254,1735762236691,-930.11,0.00010958,2,"2025-01-01T20:10:36.691",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394255,1735762236701,-766.51,0.00010958,2,"2025-01-01T20:10:36.701",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394256,1735762236710,-213.09147485,0.00010958,2,"2025-01-01T20:10:36.710",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394257,1735762236719,-1817.07,0.00010958,2,"2025-01-01T20:10:36.719",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394258,1735762236729,-530.21,0.00010958,2,"2025-01-01T20:10:36.729",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394259,1735762236738,-618.27,0.00010958,2,"2025-01-01T20:10:36.738",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394260,1735762236747,-500.0,0.00010958,2,"2025-01-01T20:10:36.747",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394261,1735762236757,-954.22,0.00010958,2,"2025-01-01T20:10:36.757",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394262,1735762236766,-1773.45,0.00010958,2,"2025-01-01T20:10:36.766",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394263,1735762236776,-767.72,0.00010958,2,"2025-01-01T20:10:36.776",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394264,1735762236785,-767.56,0.00010958,2,"2025-01-01T20:10:36.785",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394265,1735762236795,-500.0,0.00010958,2,"2025-01-01T20:10:36.795",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394266,1735762236804,-500.0,0.00010958,2,"2025-01-01T20:10:36.804",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394267,1735762236813,-500.0,0.00010958,2,"2025-01-01T20:10:36.813",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394268,1735762236822,-1669.27,0.00010958,2,"2025-01-01T20:10:36.822",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394269,1735762236831,-1086.1,0.00010958,2,"2025-01-01T20:10:36.831",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394270,1735762236841,-2816.81,0.00010958,2,"2025-01-01T20:10:36.841",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394271,1735762236851,-500.0,0.00010958,2,"2025-01-01T20:10:36.851",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394272,1735762236860,-1369.95,0.00010958,2,"2025-01-01T20:10:36.860",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394273,1735762236869,-512.78,0.00010958,2,"2025-01-01T20:10:36.869",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394274,1735762236878,-558.97,0.00010958,2,"2025-01-01T20:10:36.878",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394275,1735762236887,-500.0,0.00010958,2,"2025-01-01T20:10:36.887",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394276,1735762236897,-1414.35,0.00010958,2,"2025-01-01T20:10:36.897",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394277,1735762236910,-500.0,0.00010958,2,"2025-01-01T20:10:36.910",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394278,1735762236922,-796.01,0.00010958,2,"2025-01-01T20:10:36.922",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394279,1735762236931,-518.82,0.00010958,2,"2025-01-01T20:10:36.931",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394280,1735762236940,-612.88,0.00010958,2,"2025-01-01T20:10:36.940",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394281,1735762236950,-1846.98,0.00010958,2,"2025-01-01T20:10:36.950",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394282,1735762236960,-12830.7,0.00010958,2,"2025-01-01T20:10:36.960",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394283,1735762236969,-1193.46,0.00010958,2,"2025-01-01T20:10:36.969",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394284,1735762236980,-693.43,0.00010958,2,"2025-01-01T20:10:36.980",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394285,1735762236990,-500.0,0.00010958,2,"2025-01-01T20:10:36.990",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394286,1735762236999,-500.0,0.00010958,2,"2025-01-01T20:10:36.999",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394287,1735762237009,-500.0,0.00010958,2,"2025-01-01T20:10:37.009",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394288,1735762237018,-500.0,0.00010958,2,"2025-01-01T20:10:37.018",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394289,1735762237027,-500.0,0.00010958,2,"2025-01-01T20:10:37.027",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394290,1735762237037,-500.0,0.00010958,2,"2025-01-01T20:10:37.037",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394291,1735762237047,-500.0,0.00010958,2,"2025-01-01T20:10:37.047",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394292,1735762237056,-500.0,0.00010958,2,"2025-01-01T20:10:37.056",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394293,1735762237065,-1321.33,0.00010958,2,"2025-01-01T20:10:37.065",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394294,1735762237075,-500.0,0.00010958,2,"2025-01-01T20:10:37.075",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394295,1735762237086,-500.0,0.00010958,2,"2025-01-01T20:10:37.086",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394296,1735762237095,-1643.39,0.00010958,2,"2025-01-01T20:10:37.095",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394297,1735762237105,-646.59,0.00010958,2,"2025-01-01T20:10:37.105",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394298,1735762237117,-500.0,0.00010958,2,"2025-01-01T20:10:37.117",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394299,1735762237126,-500.0,0.00010958,2,"2025-01-01T20:10:37.126",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394300,1735762237136,-500.0,0.00010958,2,"2025-01-01T20:10:37.136",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394301,1735762237145,-500.0,0.00010958,2,"2025-01-01T20:10:37.145",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394302,1735762237155,-500.0,0.00010958,2,"2025-01-01T20:10:37.155",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394303,1735762237165,-500.0,0.00010958,2,"2025-01-01T20:10:37.165",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394304,1735762237175,-500.0,0.00010958,2,"2025-01-01T20:10:37.175",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394305,1735762237185,-608.64,0.00010958,2,"2025-01-01T20:10:37.185",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394306,1735762237194,-1939.69,0.00010958,2,"2025-01-01T20:10:37.194",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394307,1735762237204,-531.19,0.00010958,2,"2025-01-01T20:10:37.204",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394308,1735762237216,-3004.11,0.00010958,2,"2025-01-01T20:10:37.216",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394309,1735762237226,-5725.59,0.00010958,2,"2025-01-01T20:10:37.226",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394310,1735762237236,-887.38,0.00010958,2,"2025-01-01T20:10:37.236",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394311,1735762237246,-500.0,0.00010958,2,"2025-01-01T20:10:37.246",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394312,1735762237256,-675.97,0.00010958,2,"2025-01-01T20:10:37.256",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394313,1735762237265,-567.77,0.00010958,2,"2025-01-01T20:10:37.265",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394314,1735762237275,-500.0,0.00010958,2,"2025-01-01T20:10:37.275",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394315,1735762237285,-500.0,0.00010958,2,"2025-01-01T20:10:37.285",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394316,1735762237295,-500.0,0.00010958,2,"2025-01-01T20:10:37.295",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394317,1735762237304,-500.0,0.00010958,2,"2025-01-01T20:10:37.304",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394318,1735762237314,-500.0,0.00010958,2,"2025-01-01T20:10:37.314",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394319,1735762237324,-516.93,0.00010958,2,"2025-01-01T20:10:37.324",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394320,1735762237333,-516.52,0.00010958,2,"2025-01-01T20:10:37.333",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394321,1735762237343,-955.93,0.00010958,2,"2025-01-01T20:10:37.343",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394322,1735762237353,-500.0,0.00010958,2,"2025-01-01T20:10:37.353",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394323,1735762237363,-1486.0,0.00010958,2,"2025-01-01T20:10:37.363",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394324,1735762237373,-500.0,0.00010958,2,"2025-01-01T20:10:37.373",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394325,1735762237384,-500.0,0.00010958,2,"2025-01-01T20:10:37.384",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394326,1735762237394,-500.0,0.00010958,2,"2025-01-01T20:10:37.394",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394327,1735762237404,-500.0,0.00010958,2,"2025-01-01T20:10:37.404",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394329,1735762237414,-2030.87,0.00010958,2,"2025-01-01T20:10:37.414",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394331,1735762237424,-631.56320062,0.00010958,2,"2025-01-01T20:10:37.424",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394333,1735762237434,-1389.44,0.00010958,2,"2025-01-01T20:10:37.434",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394334,1735762237445,-787.98,0.00010958,2,"2025-01-01T20:10:37.445",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394335,1735762237454,-1977.5,0.00010958,2,"2025-01-01T20:10:37.454",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394336,1735762237465,-741.28,0.00010958,2,"2025-01-01T20:10:37.465",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394337,1735762237475,-500.0,0.00010958,2,"2025-01-01T20:10:37.475",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394338,1735762237485,-500.0,0.00010958,2,"2025-01-01T20:10:37.485",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394339,1735762237496,-500.0,0.00010958,2,"2025-01-01T20:10:37.496",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394340,1735762237506,-500.0,0.00010958,2,"2025-01-01T20:10:37.506",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394341,1735762237515,-1348.19,0.00010958,2,"2025-01-01T20:10:37.515",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394342,1735762237525,-13103.82,0.00010958,2,"2025-01-01T20:10:37.525",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394343,1735762237535,-532.22,0.00010958,2,"2025-01-01T20:10:37.535",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394344,1735762237545,-500.0,0.00010958,2,"2025-01-01T20:10:37.545",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394345,1735762237555,-500.0,0.00010958,2,"2025-01-01T20:10:37.555",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394346,1735762237564,-685.49,0.00010958,2,"2025-01-01T20:10:37.564",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394347,1735762237574,-500.0,0.00010958,2,"2025-01-01T20:10:37.574",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394348,1735762237584,-2693.03,0.00010958,2,"2025-01-01T20:10:37.584",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394349,1735762237593,-813.21,0.00010958,2,"2025-01-01T20:10:37.593",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394350,1735762237603,-1082.76,0.00010958,2,"2025-01-01T20:10:37.603",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394351,1735762237613,-1204.0,0.00010958,2,"2025-01-01T20:10:37.613",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394352,1735762237623,-500.0,0.00010958,2,"2025-01-01T20:10:37.623",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394353,1735762237632,-1307.88,0.00010958,2,"2025-01-01T20:10:37.632",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394354,1735762237642,-500.0,0.00010958,2,"2025-01-01T20:10:37.642",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394355,1735762237652,-500.0,0.00010958,2,"2025-01-01T20:10:37.652",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394356,1735762237661,-765.07,0.00010958,2,"2025-01-01T20:10:37.661",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394357,1735762237671,-727.45,0.00010958,2,"2025-01-01T20:10:37.671",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394358,1735762237680,-500.0,0.00010958,2,"2025-01-01T20:10:37.680",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394359,1735762237690,-500.0,0.00010958,2,"2025-01-01T20:10:37.690",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394360,1735762237700,-1516.65,0.00010958,2,"2025-01-01T20:10:37.700",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394361,1735762237711,-992.68,0.00010958,2,"2025-01-01T20:10:37.711",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394362,1735762237721,-1046.2,0.00010958,2,"2025-01-01T20:10:37.721",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394363,1735762237730,-5885.39,0.00010958,2,"2025-01-01T20:10:37.730",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394364,1735762237740,-500.0,0.00010958,2,"2025-01-01T20:10:37.740",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394365,1735762237750,-1055.72,0.00010958,2,"2025-01-01T20:10:37.750",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394366,1735762237760,-500.0,0.00010958,2,"2025-01-01T20:10:37.760",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394367,1735762237770,-1245.6,0.00010958,2,"2025-01-01T20:10:37.770",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394368,1735762237780,-500.0,0.00010958,2,"2025-01-01T20:10:37.780",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394369,1735762237790,-500.0,0.00010958,2,"2025-01-01T20:10:37.790",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394370,1735762237801,-500.0,0.00010958,2,"2025-01-01T20:10:37.801",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394371,1735762237812,-1769.47,0.00010958,2,"2025-01-01T20:10:37.812",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394372,1735762237821,-500.0,0.00010958,2,"2025-01-01T20:10:37.821",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394373,1735762237831,-500.0,0.00010958,2,"2025-01-01T20:10:37.831",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394374,1735762237841,-500.0,0.00010958,2,"2025-01-01T20:10:37.841",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394375,1735762237851,-807.68,0.00010958,2,"2025-01-01T20:10:37.851",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394377,1735762237861,-500.0,0.00010958,2,"2025-01-01T20:10:37.861",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394379,1735762237871,-500.0,0.00010958,2,"2025-01-01T20:10:37.871",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394381,1735762237880,-559.05,0.00010958,2,"2025-01-01T20:10:37.880",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394383,1735762237890,-1595.36,0.00010958,2,"2025-01-01T20:10:37.890",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394385,1735762237902,-1003.87,0.00010958,2,"2025-01-01T20:10:37.902",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394387,1735762237914,-647.14,0.00010958,2,"2025-01-01T20:10:37.914",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394389,1735762237924,-500.0,0.00010958,2,"2025-01-01T20:10:37.924",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394391,1735762237934,-500.0,0.00010958,2,"2025-01-01T20:10:37.934",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394393,1735762237945,-500.0,0.00010958,2,"2025-01-01T20:10:37.945",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394395,1735762237954,-1640.75,0.00010958,2,"2025-01-01T20:10:37.954",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394397,1735762237966,-2027.08,0.00010958,2,"2025-01-01T20:10:37.966",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394399,1735762237975,-500.0,0.00010958,2,"2025-01-01T20:10:37.975",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394401,1735762237985,-2007.29,0.00010958,2,"2025-01-01T20:10:37.985",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394403,1735762237995,-978.36,0.00010958,2,"2025-01-01T20:10:37.995",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394405,1735762238004,-1167.57,0.00010958,2,"2025-01-01T20:10:38.004",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394407,1735762238013,-500.0,0.00010958,2,"2025-01-01T20:10:38.013",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394408,1735762238022,-728.05,0.00010958,2,"2025-01-01T20:10:38.022",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394409,1735762238032,-500.0,0.00010958,2,"2025-01-01T20:10:38.032",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394410,1735762238041,-1112.62,0.00010958,2,"2025-01-01T20:10:38.041",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394411,1735762238051,-882.44,0.00010958,2,"2025-01-01T20:10:38.051",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394412,1735762238060,-500.0,0.00010958,2,"2025-01-01T20:10:38.060",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394413,1735762238070,-500.0,0.00010958,2,"2025-01-01T20:10:38.070",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394414,1735762238079,-500.0,0.00010958,2,"2025-01-01T20:10:38.079",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394415,1735762238088,-6273.75,0.00010958,2,"2025-01-01T20:10:38.088",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394416,1735762238097,-500.0,0.00010958,2,"2025-01-01T20:10:38.097",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394417,1735762238107,-1202.35,0.00010958,2,"2025-01-01T20:10:38.107",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394418,1735762238116,-500.0,0.00010958,2,"2025-01-01T20:10:38.116",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394419,1735762238125,-1745.44,0.00010958,2,"2025-01-01T20:10:38.125",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394420,1735762238135,-689.76,0.00010958,2,"2025-01-01T20:10:38.135",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394421,1735762238145,-2058.76,0.00010958,2,"2025-01-01T20:10:38.145",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394422,1735762238154,-2662.73,0.00010958,2,"2025-01-01T20:10:38.154",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394423,1735762238163,-500.0,0.00010958,2,"2025-01-01T20:10:38.163",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394424,1735762238173,-500.0,0.00010958,2,"2025-01-01T20:10:38.173",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394425,1735762238181,-500.0,0.00010958,2,"2025-01-01T20:10:38.181",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394426,1735762238191,-500.0,0.00010958,2,"2025-01-01T20:10:38.191",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394427,1735762238200,-1194.61,0.00010958,2,"2025-01-01T20:10:38.200",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394428,1735762238210,-500.0,0.00010958,2,"2025-01-01T20:10:38.210",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394429,1735762238219,-863.18,0.00010958,2,"2025-01-01T20:10:38.219",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394430,1735762238229,-500.0,0.00010958,2,"2025-01-01T20:10:38.229",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394431,1735762238238,-500.0,0.00010958,2,"2025-01-01T20:10:38.238",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394432,1735762238248,-4939.09,0.00010958,2,"2025-01-01T20:10:38.248",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394433,1735762238259,-1068.46,0.00010958,2,"2025-01-01T20:10:38.259",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394434,1735762238268,-500.0,0.00010958,2,"2025-01-01T20:10:38.268",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394435,1735762238280,-500.0,0.00010958,2,"2025-01-01T20:10:38.280",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394436,1735762238289,-500.0,0.00010958,2,"2025-01-01T20:10:38.289",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394437,1735762238298,-558.38,0.00010958,2,"2025-01-01T20:10:38.298",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394438,1735762238308,-2712.19,0.00010958,2,"2025-01-01T20:10:38.308",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394439,1735762238317,-500.0,0.00010958,2,"2025-01-01T20:10:38.317",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394440,1735762238327,-500.0,0.00010958,2,"2025-01-01T20:10:38.327",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394441,1735762238336,-500.0,0.00010958,2,"2025-01-01T20:10:38.336",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394442,1735762238345,-500.0,0.00010958,2,"2025-01-01T20:10:38.345",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394443,1735762238354,-685.7,0.00010958,2,"2025-01-01T20:10:38.354",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394444,1735762238364,-500.0,0.00010958,2,"2025-01-01T20:10:38.364",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394445,1735762238374,-500.0,0.00010958,2,"2025-01-01T20:10:38.374",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394446,1735762238383,-1768.28,0.00010958,2,"2025-01-01T20:10:38.383",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394447,1735762238393,-1266.59,0.00010958,2,"2025-01-01T20:10:38.393",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394448,1735762238402,-12356.01,0.00010958,2,"2025-01-01T20:10:38.402",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394449,1735762238411,-1311.54,0.00010958,2,"2025-01-01T20:10:38.411",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394450,1735762238420,-500.0,0.00010958,2,"2025-01-01T20:10:38.420",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394451,1735762238430,-500.0,0.00010958,2,"2025-01-01T20:10:38.430",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394452,1735762238441,-1926.74,0.00010958,2,"2025-01-01T20:10:38.441",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394453,1735762238450,-500.0,0.00010958,2,"2025-01-01T20:10:38.450",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394454,1735762238461,-760.74,0.00010958,2,"2025-01-01T20:10:38.461",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394455,1735762238471,-500.0,0.00010958,2,"2025-01-01T20:10:38.471",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394456,1735762238480,-500.0,0.00010958,2,"2025-01-01T20:10:38.480",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394457,1735762238490,-500.0,0.00010958,2,"2025-01-01T20:10:38.490",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394458,1735762238499,-500.0,0.00010958,2,"2025-01-01T20:10:38.499",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394459,1735762238509,-531.84,0.00010958,2,"2025-01-01T20:10:38.509",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394460,1735762238518,-500.0,0.00010958,2,"2025-01-01T20:10:38.518",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394461,1735762238528,-500.0,0.00010958,2,"2025-01-01T20:10:38.528",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394462,1735762238538,-1503.59,0.00010958,2,"2025-01-01T20:10:38.538",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394463,1735762238547,-4639.44,0.00010958,2,"2025-01-01T20:10:38.547",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394464,1735762238557,-500.0,0.00010958,2,"2025-01-01T20:10:38.557",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394465,1735762238566,-500.0,0.00010958,2,"2025-01-01T20:10:38.566",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394466,1735762238575,-500.0,0.00010958,2,"2025-01-01T20:10:38.575",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394467,1735762238585,-500.0,0.00010958,2,"2025-01-01T20:10:38.585",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394468,1735762238595,-10441.86,0.00010958,2,"2025-01-01T20:10:38.595",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394469,1735762238604,-671.84,0.00010958,2,"2025-01-01T20:10:38.604",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394470,1735762238614,-528.84,0.00010958,2,"2025-01-01T20:10:38.614",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394471,1735762238626,-1650.78,0.00010958,2,"2025-01-01T20:10:38.626",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394472,1735762238636,-500.0,0.00010958,2,"2025-01-01T20:10:38.636",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394473,1735762238646,-1785.34,0.00010958,2,"2025-01-01T20:10:38.646",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394474,1735762238656,-803.08,0.00010958,2,"2025-01-01T20:10:38.656",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394475,1735762238665,-500.0,0.00010958,2,"2025-01-01T20:10:38.665",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394476,1735762238675,-515.94,0.00010958,2,"2025-01-01T20:10:38.675",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394477,1735762238685,-593.94,0.00010958,2,"2025-01-01T20:10:38.685",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394478,1735762238695,-500.0,0.00010958,2,"2025-01-01T20:10:38.695",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394479,1735762238704,-1075.08,0.00010958,2,"2025-01-01T20:10:38.704",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394480,1735762238714,-1999.16,0.00010958,2,"2025-01-01T20:10:38.714",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394481,1735762238724,-645.28,0.00010958,2,"2025-01-01T20:10:38.724",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394482,1735762238811,-500.0,0.00010958,2,"2025-01-01T20:10:38.811",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394483,1735762238820,-500.07659804,0.00010958,2,"2025-01-01T20:10:38.820",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394484,1735762238829,-500.0,0.00010958,2,"2025-01-01T20:10:38.829",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394485,1735762238838,-873.05,0.00010958,2,"2025-01-01T20:10:38.838",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394486,1735762238848,-666.29,0.00010958,2,"2025-01-01T20:10:38.848",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394487,1735762238857,-3209.81,0.00010958,2,"2025-01-01T20:10:38.857",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394488,1735762238866,-500.0,0.00010958,2,"2025-01-01T20:10:38.866",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394489,1735762238875,-1975.77,0.00010958,2,"2025-01-01T20:10:38.875",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394490,1735762238884,-500.0,0.00010958,2,"2025-01-01T20:10:38.884",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394491,1735762238894,-933.76,0.00010958,2,"2025-01-01T20:10:38.894",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394492,1735762238908,-500.0,0.00010958,2,"2025-01-01T20:10:38.908",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394493,1735762238917,-1169.72,0.00010958,2,"2025-01-01T20:10:38.917",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394494,1735762238927,-500.0,0.00010958,2,"2025-01-01T20:10:38.927",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394495,1735762238936,-673.14,0.00010958,2,"2025-01-01T20:10:38.936",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394496,1735762238946,-500.0,0.00010958,2,"2025-01-01T20:10:38.946",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394497,1735762238957,-4853.68,0.00010958,2,"2025-01-01T20:10:38.957",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394498,1735762238967,-500.0,0.00010958,2,"2025-01-01T20:10:38.967",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394499,1735762238977,-564.74399475,0.00010958,2,"2025-01-01T20:10:38.977",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394500,1735762238986,-500.0,0.00010958,2,"2025-01-01T20:10:38.986",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394501,1735762238996,-500.0,0.00010958,2,"2025-01-01T20:10:38.996",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394502,1735762239005,-500.0,0.00010958,2,"2025-01-01T20:10:39.005",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394503,1735762239014,-2374.51,0.00010958,2,"2025-01-01T20:10:39.014",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394504,1735762239023,-1267.53,0.00010958,2,"2025-01-01T20:10:39.023",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394505,1735762239033,-3595.66,0.00010958,2,"2025-01-01T20:10:39.033",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394506,1735762239042,-500.0,0.00010958,2,"2025-01-01T20:10:39.042",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394507,1735762239050,-500.0,0.00010958,2,"2025-01-01T20:10:39.050",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394508,1735762239060,-500.0,0.00010958,2,"2025-01-01T20:10:39.060",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394509,1735762239069,-5734.27,0.00010958,2,"2025-01-01T20:10:39.069",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394510,1735762239078,-2084.28,0.00010958,2,"2025-01-01T20:10:39.078",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394511,1735762239087,-1893.43,0.00010958,2,"2025-01-01T20:10:39.087",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394512,1735762239096,-3100.8,0.00010958,2,"2025-01-01T20:10:39.096",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394513,1735762239105,-500.0,0.00010958,2,"2025-01-01T20:10:39.105",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394514,1735762239114,-5358.4,0.00010958,2,"2025-01-01T20:10:39.114",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394515,1735762239123,-4957.15,0.00010958,2,"2025-01-01T20:10:39.123",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394516,1735762239132,-1388.54,0.00010958,2,"2025-01-01T20:10:39.132",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394517,1735762239141,-500.0,0.00010958,2,"2025-01-01T20:10:39.141",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394518,1735762239150,-500.0,0.00010958,2,"2025-01-01T20:10:39.150",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394519,1735762239158,-500.0,0.00010958,2,"2025-01-01T20:10:39.158",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394520,1735762239167,-500.0,0.00010958,2,"2025-01-01T20:10:39.167",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394521,1735762239176,-500.0,0.00010958,2,"2025-01-01T20:10:39.176",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394522,1735762239185,-500.0,0.00010958,2,"2025-01-01T20:10:39.185",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394523,1735762239194,-1453.26,0.00010958,2,"2025-01-01T20:10:39.194",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394524,1735762239202,-794.07,0.00010958,2,"2025-01-01T20:10:39.202",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394525,1735762239211,-500.0,0.00010958,2,"2025-01-01T20:10:39.211",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394526,1735762239220,-500.0,0.00010958,2,"2025-01-01T20:10:39.220",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394527,1735762239230,-500.0,0.00010958,2,"2025-01-01T20:10:39.230",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394528,1735762239239,-500.0,0.00010958,2,"2025-01-01T20:10:39.239",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394529,1735762239252,-500.0,0.00010958,2,"2025-01-01T20:10:39.252",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394530,1735762239262,-500.0,0.00010958,2,"2025-01-01T20:10:39.262",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394531,1735762239271,-8621.04,0.00010958,2,"2025-01-01T20:10:39.271",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394532,1735762239280,-1414.81,0.00010958,2,"2025-01-01T20:10:39.280",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394533,1735762239289,-500.0,0.00010958,2,"2025-01-01T20:10:39.289",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394534,1735762239298,-500.0,0.00010958,2,"2025-01-01T20:10:39.298",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394535,1735762239307,-500.0,0.00010958,2,"2025-01-01T20:10:39.307",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394536,1735762239316,-1387.37,0.00010958,2,"2025-01-01T20:10:39.316",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394537,1735762239325,-2912.61,0.00010958,2,"2025-01-01T20:10:39.325",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394538,1735762239334,-1357.74,0.00010958,2,"2025-01-01T20:10:39.334",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394539,1735762239343,-500.0,0.00010958,2,"2025-01-01T20:10:39.343",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394540,1735762239352,-500.0,0.00010958,2,"2025-01-01T20:10:39.352",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394541,1735762239361,-500.0,0.00010958,2,"2025-01-01T20:10:39.361",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394543,1735762239370,-500.0,0.00010958,2,"2025-01-01T20:10:39.370",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394544,1735762239380,-500.0,0.00010958,2,"2025-01-01T20:10:39.380",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394545,1735762239389,-2192.25,0.00010958,2,"2025-01-01T20:10:39.389",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394546,1735762239399,-1658.59,0.00010958,2,"2025-01-01T20:10:39.399",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394547,1735762239408,-2080.43,0.00010958,2,"2025-01-01T20:10:39.408",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394548,1735762239417,-942.36,0.00010958,2,"2025-01-01T20:10:39.417",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394549,1735762239426,-500.0,0.00010958,2,"2025-01-01T20:10:39.426",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394550,1735762239435,-500.0,0.00010958,2,"2025-01-01T20:10:39.435",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394551,1735762239445,-536.77,0.00010958,2,"2025-01-01T20:10:39.445",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394552,1735762239454,-500.0,0.00010958,2,"2025-01-01T20:10:39.454",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394553,1735762239463,-500.0,0.00010958,2,"2025-01-01T20:10:39.463",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394554,1735762239472,-500.0,0.00010958,2,"2025-01-01T20:10:39.472",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394555,1735762239482,-500.0,0.00010958,2,"2025-01-01T20:10:39.482",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394556,1735762239491,-7091.34,0.00010958,2,"2025-01-01T20:10:39.491",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394557,1735762239499,-1275.93,0.00010958,2,"2025-01-01T20:10:39.499",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394558,1735762239509,-500.0,0.00010958,2,"2025-01-01T20:10:39.509",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394559,1735762239518,-2054.32,0.00010958,2,"2025-01-01T20:10:39.518",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394560,1735762239527,-500.0,0.00010958,2,"2025-01-01T20:10:39.527",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394561,1735762239536,-3504.52,0.00010958,2,"2025-01-01T20:10:39.536",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394562,1735762239545,-500.0,0.00010958,2,"2025-01-01T20:10:39.545",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394563,1735762239554,-3679.1,0.00010958,2,"2025-01-01T20:10:39.554",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394564,1735762239563,-500.0,0.00010958,2,"2025-01-01T20:10:39.563",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394565,1735762239572,-500.0,0.00010958,2,"2025-01-01T20:10:39.572",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394566,1735762239582,-4168.16,0.00010958,2,"2025-01-01T20:10:39.582",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394567,1735762239591,-500.09682997,0.00010958,2,"2025-01-01T20:10:39.591",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394568,1735762239600,-500.0,0.00010958,2,"2025-01-01T20:10:39.600",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394569,1735762239610,-500.0,0.00010958,2,"2025-01-01T20:10:39.610",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394570,1735762239619,-500.0,0.00010958,2,"2025-01-01T20:10:39.619",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394571,1735762239628,-25336.72,0.00010958,2,"2025-01-01T20:10:39.628",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394572,1735762239637,-8365.42,0.00010958,2,"2025-01-01T20:10:39.637",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394573,1735762239646,-685.29,0.00010958,2,"2025-01-01T20:10:39.646",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394574,1735762239655,-618.06,0.00010958,2,"2025-01-01T20:10:39.655",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394575,1735762239664,-1385.96,0.00010958,2,"2025-01-01T20:10:39.664",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394576,1735762239674,-1243.26,0.00010958,2,"2025-01-01T20:10:39.674",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394577,1735762239683,-1383.57,0.00010958,2,"2025-01-01T20:10:39.683",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394578,1735762239692,-500.0,0.00010958,2,"2025-01-01T20:10:39.692",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394579,1735762239701,-500.0,0.00010958,2,"2025-01-01T20:10:39.701",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394580,1735762239710,-500.0,0.00010958,2,"2025-01-01T20:10:39.710",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394581,1735762239719,-552.19,0.00010958,2,"2025-01-01T20:10:39.719",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394582,1735762239728,-500.0,0.00010958,2,"2025-01-01T20:10:39.728",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394583,1735762239737,-500.0,0.00010958,2,"2025-01-01T20:10:39.737",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394584,1735762239746,-2573.87,0.00010958,2,"2025-01-01T20:10:39.746",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394585,1735762239756,-590.89,0.00010958,2,"2025-01-01T20:10:39.756",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394586,1735762239765,-500.0,0.00010958,2,"2025-01-01T20:10:39.765",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394587,1735762239774,-500.0,0.00010958,2,"2025-01-01T20:10:39.774",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394588,1735762239783,-3343.19,0.00010958,2,"2025-01-01T20:10:39.783",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394589,1735762239793,-500.0,0.00010958,2,"2025-01-01T20:10:39.793",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394590,1735762239803,-1795.54,0.00010958,2,"2025-01-01T20:10:39.803",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394591,1735762239812,-1382.88,0.00010958,2,"2025-01-01T20:10:39.812",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394592,1735762239822,-1424.54,0.00010958,2,"2025-01-01T20:10:39.822",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394593,1735762239832,-623.96186738,0.00010958,2,"2025-01-01T20:10:39.832",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394594,1735762239841,-1945.14,0.00010958,2,"2025-01-01T20:10:39.841",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394595,1735762239851,-500.0,0.00010958,2,"2025-01-01T20:10:39.851",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394597,1735762239860,-500.0,0.00010958,2,"2025-01-01T20:10:39.860",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394599,1735762239869,-500.0,0.00010958,2,"2025-01-01T20:10:39.869",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394601,1735762239878,-1560.97,0.00010958,2,"2025-01-01T20:10:39.878",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394603,1735762239887,-541.94,0.00010958,2,"2025-01-01T20:10:39.887",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394605,1735762239897,-13464.01,0.00010958,2,"2025-01-01T20:10:39.897",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394607,1735762239909,-500.0,0.00010958,2,"2025-01-01T20:10:39.909",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394609,1735762239918,-500.0,0.00010958,2,"2025-01-01T20:10:39.918",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394611,1735762239928,-2252.38,0.00010958,2,"2025-01-01T20:10:39.928",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394613,1735762239937,-501.4663779,0.00010958,2,"2025-01-01T20:10:39.937",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394616,1735762239949,-1347.08,0.00010958,2,"2025-01-01T20:10:39.949",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394618,1735762239959,-500.0,0.00010958,2,"2025-01-01T20:10:39.959",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394620,1735762239974,-806.73,0.00010958,2,"2025-01-01T20:10:39.974",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394621,1735762239985,-637.14,0.00010958,2,"2025-01-01T20:10:39.985",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394622,1735762239995,-889.36,0.00010958,2,"2025-01-01T20:10:39.995",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394623,1735762240005,-6578.35,0.00010958,2,"2025-01-01T20:10:40.005",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394624,1735762240015,-682.87,0.00010958,2,"2025-01-01T20:10:40.015",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394625,1735762240024,-500.0,0.00010958,2,"2025-01-01T20:10:40.024",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394626,1735762240034,-1549.55,0.00010958,2,"2025-01-01T20:10:40.034",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394627,1735762240043,-1468.75,0.00010958,2,"2025-01-01T20:10:40.043",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394628,1735762240053,-374.47112918,0.00010958,2,"2025-01-01T20:10:40.053",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394629,1735762240062,-767.32,0.00010958,2,"2025-01-01T20:10:40.062",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394630,1735762240072,-500.0,0.00010958,2,"2025-01-01T20:10:40.072",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394631,1735762240082,-1195.67,0.00010958,2,"2025-01-01T20:10:40.082",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394632,1735762240091,-500.0,0.00010958,2,"2025-01-01T20:10:40.091",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394633,1735762240101,-1279.35,0.00010958,2,"2025-01-01T20:10:40.101",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394634,1735762240111,-9629.77,0.00010958,2,"2025-01-01T20:10:40.111",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394635,1735762240120,-500.0,0.00010958,2,"2025-01-01T20:10:40.120",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394636,1735762240129,-500.0,0.00010958,2,"2025-01-01T20:10:40.129",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394637,1735762240138,-500.0,0.00010958,2,"2025-01-01T20:10:40.138",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394638,1735762240147,-500.0,0.00010958,2,"2025-01-01T20:10:40.147",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394639,1735762240157,-500.0,0.00010958,2,"2025-01-01T20:10:40.157",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394640,1735762240166,-500.0,0.00010958,2,"2025-01-01T20:10:40.166",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394641,1735762240175,-1232.12,0.00010958,2,"2025-01-01T20:10:40.175",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394642,1735762240185,-500.0,0.00010958,2,"2025-01-01T20:10:40.185",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394643,1735762240194,-1866.24,0.00010958,2,"2025-01-01T20:10:40.194",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394644,1735762240203,-500.0,0.00010958,2,"2025-01-01T20:10:40.203",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394645,1735762240212,-740.5,0.00010958,2,"2025-01-01T20:10:40.212",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394646,1735762240222,-1499.11,0.00010958,2,"2025-01-01T20:10:40.222",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394647,1735762240231,-1283.89,0.00010958,2,"2025-01-01T20:10:40.231",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394648,1735762240241,-884.97,0.00010958,2,"2025-01-01T20:10:40.241",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394649,1735762240250,-500.0,0.00010958,2,"2025-01-01T20:10:40.250",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394650,1735762240259,-1691.88,0.00010958,2,"2025-01-01T20:10:40.259",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394651,1735762240268,-500.0,0.00010958,2,"2025-01-01T20:10:40.268",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394652,1735762240277,-742.15,0.00010958,2,"2025-01-01T20:10:40.277",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394653,1735762240286,-1293.47,0.00010958,2,"2025-01-01T20:10:40.286",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394654,1735762240296,-500.0,0.00010958,2,"2025-01-01T20:10:40.296",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394655,1735762240305,-500.06978148,0.00010958,2,"2025-01-01T20:10:40.305",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394656,1735762240314,-500.0,0.00010958,2,"2025-01-01T20:10:40.314",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394657,1735762240323,-324.25834288,0.00010958,2,"2025-01-01T20:10:40.323",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394658,1735762240332,-342.47724429,0.00010958,2,"2025-01-01T20:10:40.332",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394659,1735762240341,-500.0,0.00010958,2,"2025-01-01T20:10:40.341",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394660,1735762240350,-500.0,0.00010958,2,"2025-01-01T20:10:40.350",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394661,1735762240359,-500.0,0.00010958,2,"2025-01-01T20:10:40.359",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394662,1735762240369,-500.0,0.00010958,2,"2025-01-01T20:10:40.369",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394663,1735762240378,-500.0,0.00010958,2,"2025-01-01T20:10:40.378",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394664,1735762240388,-500.0,0.00010958,2,"2025-01-01T20:10:40.388",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394665,1735762240398,-728.93,0.00010958,2,"2025-01-01T20:10:40.398",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394666,1735762240407,-1224.19,0.00010958,2,"2025-01-01T20:10:40.407",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394667,1735762240416,-168.118309,0.00010958,2,"2025-01-01T20:10:40.416",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394668,1735762240425,-2063.16,0.00010958,2,"2025-01-01T20:10:40.425",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394669,1735762240435,-4464.53,0.00010958,2,"2025-01-01T20:10:40.435",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394670,1735762240444,-500.0,0.00010958,2,"2025-01-01T20:10:40.444",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394671,1735762240454,-1243.46,0.00010958,2,"2025-01-01T20:10:40.454",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394672,1735762240464,-576.23,0.00010958,2,"2025-01-01T20:10:40.464",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394673,1735762240473,-2320.74,0.00010958,2,"2025-01-01T20:10:40.473",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394674,1735762240483,-2329.81,0.00010958,2,"2025-01-01T20:10:40.483",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394675,1735762240492,-500.0,0.00010958,2,"2025-01-01T20:10:40.492",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394676,1735762240502,-1475.98,0.00010958,2,"2025-01-01T20:10:40.502",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394677,1735762240511,-513.2684366,0.00010958,2,"2025-01-01T20:10:40.511",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394678,1735762240520,-500.0,0.00010958,2,"2025-01-01T20:10:40.520",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394679,1735762240529,-5178.05,0.00010958,2,"2025-01-01T20:10:40.529",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394680,1735762240538,-3784.56,0.00010958,2,"2025-01-01T20:10:40.538",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394681,1735762240549,-1540.4,0.00010958,2,"2025-01-01T20:10:40.549",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394682,1735762240559,-500.0,0.00010958,2,"2025-01-01T20:10:40.559",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394683,1735762240568,-716.44,0.00010958,2,"2025-01-01T20:10:40.568",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394684,1735762240578,-500.0,0.00010958,2,"2025-01-01T20:10:40.578",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394685,1735762240587,-500.0,0.00010958,2,"2025-01-01T20:10:40.587",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394686,1735762240597,-1432.4,0.00010958,2,"2025-01-01T20:10:40.597",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394687,1735762240607,-535.84,0.00010958,2,"2025-01-01T20:10:40.607",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394688,1735762240617,-4221.59,0.00010958,2,"2025-01-01T20:10:40.617",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394689,1735762240627,-1695.77,0.00010958,2,"2025-01-01T20:10:40.627",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394690,1735762240635,-730.41,0.00010958,2,"2025-01-01T20:10:40.635",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394691,1735762240645,-1962.59,0.00010958,2,"2025-01-01T20:10:40.645",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394692,1735762240655,-500.0,0.00010958,2,"2025-01-01T20:10:40.655",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394693,1735762240664,-1752.85,0.00010958,2,"2025-01-01T20:10:40.664",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394694,1735762240673,-692.52,0.00010958,2,"2025-01-01T20:10:40.673",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394695,1735762240683,-500.0,0.00010958,2,"2025-01-01T20:10:40.683",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394696,1735762240692,-1742.8,0.00010958,2,"2025-01-01T20:10:40.692",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394697,1735762240701,-597.07,0.00010958,2,"2025-01-01T20:10:40.701",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394698,1735762240711,-1902.28,0.00010958,2,"2025-01-01T20:10:40.711",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394699,1735762240724,-500.0,0.00010958,2,"2025-01-01T20:10:40.724",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394700,1735762240733,-1656.03,0.00010958,2,"2025-01-01T20:10:40.733",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394701,1735762240742,-1036.31,0.00010958,2,"2025-01-01T20:10:40.742",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394702,1735762240751,-2184.18,0.00010958,2,"2025-01-01T20:10:40.751",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394703,1735762240761,-500.0,0.00010958,2,"2025-01-01T20:10:40.761",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394704,1735762240770,-500.0,0.00010958,2,"2025-01-01T20:10:40.770",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394705,1735762240779,-500.0,0.00010958,2,"2025-01-01T20:10:40.779",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394706,1735762240789,-500.0,0.00010958,2,"2025-01-01T20:10:40.789",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394707,1735762240798,-500.0,0.00010958,2,"2025-01-01T20:10:40.798",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394708,1735762240808,-500.0,0.00010958,2,"2025-01-01T20:10:40.808",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394709,1735762240818,-865.95,0.00010958,2,"2025-01-01T20:10:40.818",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394710,1735762240827,-2374.18,0.00010958,2,"2025-01-01T20:10:40.827",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394711,1735762240837,-500.0,0.00010958,2,"2025-01-01T20:10:40.837",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394712,1735762240846,-500.0,0.00010958,2,"2025-01-01T20:10:40.846",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394713,1735762240856,-992.86,0.00010958,2,"2025-01-01T20:10:40.856",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394714,1735762240865,-936.84,0.00010958,2,"2025-01-01T20:10:40.865",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394715,1735762240875,-500.0,0.00010958,2,"2025-01-01T20:10:40.875",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394716,1735762240884,-500.0,0.00010958,2,"2025-01-01T20:10:40.884",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394717,1735762240893,-2854.42,0.00010958,2,"2025-01-01T20:10:40.893",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394718,1735762240905,-500.0,0.00010958,2,"2025-01-01T20:10:40.905",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394719,1735762240914,-825.79,0.00010958,2,"2025-01-01T20:10:40.914",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394720,1735762240924,-509.14,0.00010958,2,"2025-01-01T20:10:40.924",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394721,1735762240933,-500.0,0.00010958,2,"2025-01-01T20:10:40.933",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394722,1735762240943,-500.0,0.00010958,2,"2025-01-01T20:10:40.943",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394723,1735762240955,-1786.45,0.00010958,2,"2025-01-01T20:10:40.955",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394724,1735762240967,-2403.06,0.00010958,2,"2025-01-01T20:10:40.967",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394725,1735762240976,-6663.93,0.00010958,2,"2025-01-01T20:10:40.976",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394726,1735762240985,-22013.59,0.00010958,2,"2025-01-01T20:10:40.985",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394727,1735762240994,-500.0,0.00010958,2,"2025-01-01T20:10:40.994",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394728,1735762241005,-500.0,0.00010958,2,"2025-01-01T20:10:41.005",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394729,1735762241014,-500.0,0.00010958,2,"2025-01-01T20:10:41.014",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394730,1735762241023,-500.0,0.00010958,2,"2025-01-01T20:10:41.023",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394731,1735762241032,-500.0,0.00010958,2,"2025-01-01T20:10:41.032",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394732,1735762241041,-4459.21,0.00010958,2,"2025-01-01T20:10:41.041",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394733,1735762241050,-2388.76,0.00010958,2,"2025-01-01T20:10:41.050",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394734,1735762241059,-918.61,0.00010958,2,"2025-01-01T20:10:41.059",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394735,1735762241069,-13602.91,0.00010958,2,"2025-01-01T20:10:41.069",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394736,1735762241081,-964.36,0.00010958,2,"2025-01-01T20:10:41.081",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394737,1735762241091,-2413.27,0.00010958,2,"2025-01-01T20:10:41.091",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394738,1735762241100,-3950.69,0.00010958,2,"2025-01-01T20:10:41.100",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394739,1735762241109,-1532.91,0.00010958,2,"2025-01-01T20:10:41.109",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394740,1735762241119,-1802.99,0.00010958,2,"2025-01-01T20:10:41.119",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394741,1735762241128,-500.0,0.00010958,2,"2025-01-01T20:10:41.128",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394742,1735762241137,-500.0,0.00010958,2,"2025-01-01T20:10:41.137",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394743,1735762241147,-500.0,0.00010958,2,"2025-01-01T20:10:41.147",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394744,1735762241156,-8037.86,0.00010958,2,"2025-01-01T20:10:41.156",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394745,1735762241165,-967.07,0.00010958,2,"2025-01-01T20:10:41.165",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394746,1735762241174,-1568.8,0.00010958,2,"2025-01-01T20:10:41.174",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394747,1735762241183,-500.0,0.00010958,2,"2025-01-01T20:10:41.183",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394748,1735762241192,-500.0,0.00010958,2,"2025-01-01T20:10:41.192",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394749,1735762241201,-1585.34,0.00010958,2,"2025-01-01T20:10:41.201",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394750,1735762241210,-1462.3,0.00010958,2,"2025-01-01T20:10:41.210",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394751,1735762241221,-1678.4,0.00010958,2,"2025-01-01T20:10:41.221",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394752,1735762241230,-1058.42,0.00010958,2,"2025-01-01T20:10:41.230",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394753,1735762241240,-611.06,0.00010958,2,"2025-01-01T20:10:41.240",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394754,1735762241249,-4485.91,0.00010958,2,"2025-01-01T20:10:41.249",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394755,1735762241258,-624.91,0.00010958,2,"2025-01-01T20:10:41.258",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394756,1735762241267,-1359.0,0.00010958,2,"2025-01-01T20:10:41.267",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394757,1735762241276,-500.0,0.00010958,2,"2025-01-01T20:10:41.276",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394758,1735762241285,-500.0,0.00010958,2,"2025-01-01T20:10:41.285",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394759,1735762241294,-4782.16,0.00010958,2,"2025-01-01T20:10:41.294",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394760,1735762241303,-500.0,0.00010958,2,"2025-01-01T20:10:41.303",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394761,1735762241313,-13544.26,0.00010958,2,"2025-01-01T20:10:41.313",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394762,1735762241323,-1891.77,0.00010958,2,"2025-01-01T20:10:41.323",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394763,1735762241332,-500.0,0.00010958,2,"2025-01-01T20:10:41.332",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394764,1735762241342,-500.0,0.00010958,2,"2025-01-01T20:10:41.342",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394765,1735762241351,-543.02,0.00010958,2,"2025-01-01T20:10:41.351",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394766,1735762241361,-2355.12,0.00010958,2,"2025-01-01T20:10:41.361",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394767,1735762241370,-2088.15,0.00010958,2,"2025-01-01T20:10:41.370",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394768,1735762241379,-1431.72,0.00010958,2,"2025-01-01T20:10:41.379",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394769,1735762241388,-500.0,0.00010958,2,"2025-01-01T20:10:41.388",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394770,1735762241398,-1814.98,0.00010958,2,"2025-01-01T20:10:41.398",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394771,1735762241407,-1708.76,0.00010958,2,"2025-01-01T20:10:41.407",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394772,1735762241416,-703.13,0.00010958,2,"2025-01-01T20:10:41.416",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394773,1735762241426,-4051.27,0.00010958,2,"2025-01-01T20:10:41.426",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394774,1735762241435,-1613.77,0.00010958,2,"2025-01-01T20:10:41.435",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394775,1735762241445,-1879.42,0.00010958,2,"2025-01-01T20:10:41.445",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394776,1735762241454,-2029.94,0.00010958,2,"2025-01-01T20:10:41.454",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394777,1735762241465,-500.0,0.00010958,2,"2025-01-01T20:10:41.465",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394778,1735762241474,-1251.75651803,0.00010958,2,"2025-01-01T20:10:41.474",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394779,1735762242102,-328.995,0.00010958,2,"2025-01-01T20:10:42.102",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394780,1735762242114,-442.75848197,0.00010958,2,"2025-01-01T20:10:42.114",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394781,1735762242124,-1070.48,0.00010958,2,"2025-01-01T20:10:42.124",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394782,1735762242134,-2269.24,0.00010958,2,"2025-01-01T20:10:42.134",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394783,1735762242143,-500.0,0.00010958,2,"2025-01-01T20:10:42.143",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394784,1735762242153,-500.0,0.00010958,2,"2025-01-01T20:10:42.153",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394785,1735762242162,-1562.58,0.00010958,2,"2025-01-01T20:10:42.162",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394786,1735762242171,-1177.94,0.00010958,2,"2025-01-01T20:10:42.171",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394787,1735762242180,-1976.39,0.00010958,2,"2025-01-01T20:10:42.180",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394788,1735762242190,-500.0,0.00010958,2,"2025-01-01T20:10:42.190",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394789,1735762242199,-2325.92,0.00010958,2,"2025-01-01T20:10:42.199",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394790,1735762242208,-500.0,0.00010958,2,"2025-01-01T20:10:42.208",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394791,1735762242220,-2816.99,0.00010958,2,"2025-01-01T20:10:42.220",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394792,1735762242229,-768.06,0.00010958,2,"2025-01-01T20:10:42.229",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394793,1735762242239,-2424.61,0.00010958,2,"2025-01-01T20:10:42.239",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394794,1735762242249,-670.83,0.00010958,2,"2025-01-01T20:10:42.249",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394795,1735762242258,-1546.62,0.00010958,2,"2025-01-01T20:10:42.258",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394796,1735762242267,-1108.65,0.00010958,2,"2025-01-01T20:10:42.267",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394797,1735762242276,-771.21,0.00010958,2,"2025-01-01T20:10:42.276",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394798,1735762242285,-1263.12,0.00010958,2,"2025-01-01T20:10:42.285",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394799,1735762242295,-912.7,0.00010958,2,"2025-01-01T20:10:42.295",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394800,1735762242304,-1690.89,0.00010958,2,"2025-01-01T20:10:42.304",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394801,1735762242314,-500.0,0.00010958,2,"2025-01-01T20:10:42.314",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394802,1735762242324,-755.42,0.00010958,2,"2025-01-01T20:10:42.324",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394803,1735762242334,-500.0,0.00010958,2,"2025-01-01T20:10:42.334",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394804,1735762242343,-1471.62502995,0.00010958,2,"2025-01-01T20:10:42.343",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394805,1735762242380,-21.86497005,0.00010958,2,"2025-01-01T20:10:42.380",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394806,1735762242389,-433.20502995,0.00010958,2,"2025-01-01T20:10:42.389",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394807,1735762242442,-66.79497005,0.00010958,2,"2025-01-01T20:10:42.442",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394808,1735762242452,-1144.20502995,0.00010958,2,"2025-01-01T20:10:42.452",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394809,1735762242464,-540.29497005,0.00010958,2,"2025-01-01T20:10:42.464",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394810,1735762242473,-649.69,0.00010958,2,"2025-01-01T20:10:42.473",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394811,1735762242483,-500.0,0.00010958,2,"2025-01-01T20:10:42.483",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394812,1735762242492,-1227.67,0.00010958,2,"2025-01-01T20:10:42.492",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394814,1735762242502,-110.23482355,0.00010958,2,"2025-01-01T20:10:42.502",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394951,1735762244729,-266.06591,0.00010915,2,"2025-01-01T20:10:44.729",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394953,1735762244740,-345.05099652,0.00010915,2,"2025-01-01T20:10:44.740",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394955,1735762244750,-1134.61117048,0.00010958,2,"2025-01-01T20:10:44.750",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394956,1735762244761,-807.11400597,0.00010958,2,"2025-01-01T20:10:44.761",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394958,1735762244770,-1391.87356188,0.00010958,2,"2025-01-01T20:10:44.770",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394962,1735762244799,-54.68643812,0.00010958,2,"2025-01-01T20:10:44.799",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394964,1735762244808,-1267.87797098,0.00010958,2,"2025-01-01T20:10:44.808",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394966,1735762244819,-956.03202902,0.00010958,2,"2025-01-01T20:10:44.819",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394967,1735762244829,-820.32,0.00010958,2,"2025-01-01T20:10:44.829",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394969,1735762244840,-2695.43,0.00010958,2,"2025-01-01T20:10:44.840",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394971,1735762244848,-2298.06,0.00010958,2,"2025-01-01T20:10:44.848",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394973,1735762244857,-500.0,0.00010958,2,"2025-01-01T20:10:44.857",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394974,1735762244867,-500.0,0.00010958,2,"2025-01-01T20:10:44.867",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394976,1735762244875,-1768.21,0.00010958,2,"2025-01-01T20:10:44.875",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394978,1735762244884,-500.0,0.00010958,2,"2025-01-01T20:10:44.884",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394980,1735762244893,-500.0,0.00010958,2,"2025-01-01T20:10:44.893",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394981,1735762244904,-500.0,0.00010958,2,"2025-01-01T20:10:44.904",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394983,1735762244914,-473.03726029,0.00010958,2,"2025-01-01T20:10:44.914",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394985,1735762244923,-339.69467624,0.00010958,2,"2025-01-01T20:10:44.923",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394987,1735762244932,-1461.82,0.00010958,2,"2025-01-01T20:10:44.932",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394989,1735762244942,-1370.55,0.00010958,2,"2025-01-01T20:10:44.942",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394990,1735762244953,-1612.73445863,0.00010958,2,"2025-01-01T20:10:44.953",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394992,1735762244966,-1126.14554137,0.00010958,2,"2025-01-01T20:10:44.966",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394994,1735762244976,-500.0,0.00010958,2,"2025-01-01T20:10:44.976",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394996,1735762244986,-500.0,0.00010958,2,"2025-01-01T20:10:44.986",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347394998,1735762244996,-151.93,0.00010958,2,"2025-01-01T20:10:44.996",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395000,1735762245006,-212.52,0.00010959,2,"2025-01-01T20:10:45.006",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395001,1735762245015,-20315.5705414,0.00010965,2,"2025-01-01T20:10:45.015",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395003,1735762245024,-7014.3206189,0.00010965,2,"2025-01-01T20:10:45.024",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395005,1735762245033,-213.87159999,0.0001097,2,"2025-01-01T20:10:45.033",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395007,1735762245042,-213.87159999,0.00010972,2,"2025-01-01T20:10:45.042",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395009,1735762245051,-500.0,0.00010973,2,"2025-01-01T20:10:45.051",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395010,1735762245060,-500.0,0.00010973,2,"2025-01-01T20:10:45.060",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395012,1735762245070,-213.87159999,0.00010974,2,"2025-01-01T20:10:45.070",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395014,1735762245079,-213.87159999,0.00010976,2,"2025-01-01T20:10:45.079",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395015,1735762245088,-213.87159999,0.00010977,2,"2025-01-01T20:10:45.088",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395017,1735762245097,-400.0,0.00010986,2,"2025-01-01T20:10:45.097",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395019,1735762245106,-3197.69085786,0.0001099,2,"2025-01-01T20:10:45.106",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395021,1735762245115,-213.87159999,0.00010992,2,"2025-01-01T20:10:45.115",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395023,1735762245124,-1000.0,0.00010999,2,"2025-01-01T20:10:45.124",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395024,1735762245133,-702.44,0.00010999,2,"2025-01-01T20:10:45.133",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395026,1735762245142,-540.64748608,0.00010999,2,"2025-01-01T20:10:45.142",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395028,1735762245152,-10565.2053545,0.00011,2,"2025-01-01T20:10:45.152",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395030,1735762245168,-806.8836679,0.00011,2,"2025-01-01T20:10:45.168",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395035,1735762245244,-2190.0,0.00011,2,"2025-01-01T20:10:45.244",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395036,1735762245255,-889160.03102883,0.00011,2,"2025-01-01T20:10:45.255",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395076,1735762245668,-337.52186971,9.852e-05,2,"2025-01-01T20:10:45.668",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395078,1735762245679,-500.0,0.00010958,2,"2025-01-01T20:10:45.679",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395080,1735762245688,-4328.32415775,0.00011,2,"2025-01-01T20:10:45.688",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395082,1735762245701,-10153.0,0.00011,2,"2025-01-01T20:10:45.701",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395084,1735762245712,-7025.61758418,0.00011,2,"2025-01-01T20:10:45.712",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395086,1735762245724,-464.605,0.00011,2,"2025-01-01T20:10:45.724",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395089,1735762245742,-281.0,0.00011,2,"2025-01-01T20:10:45.742",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395091,1735762245753,-94851.96659984,0.00011,2,"2025-01-01T20:10:45.753",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395094,1735762245764,-5755.96575606,0.00011,2,"2025-01-01T20:10:45.764",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395097,1735762245781,-3550563.76116849,0.00011,2,"2025-01-01T20:10:45.781",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395099,1735762245790,-1476920.97726868,0.00011,2,"2025-01-01T20:10:45.790",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395182,1735762246564,-611.11690652,0.0001093,2,"2025-01-01T20:10:46.564",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395184,1735762246574,-756.23217134,0.00010958,2,"2025-01-01T20:10:46.574",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395282,1735762247486,-3051.61782866,0.00010958,2,"2025-01-01T20:10:47.486",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395284,1735762247495,-946.64750934,0.00011,2,"2025-01-01T20:10:47.495",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395286,1735762247506,-2911.05,0.00011,2,"2025-01-01T20:10:47.506",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395289,1735762247524,-477.24801,0.00011,2,"2025-01-01T20:10:47.524",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395291,1735762247535,-482.15821,0.00011,2,"2025-01-01T20:10:47.535",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395294,1735762247545,-558.900001,0.00011,2,"2025-01-01T20:10:47.545",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395357,1735762248258,-501.78,0.00010958,2,"2025-01-01T20:10:48.258",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395359,1735762248267,-1495.348113,0.00010958,2,"2025-01-01T20:10:48.267",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395362,1735762248279,-7632.561887,0.00010958,2,"2025-01-01T20:10:48.279",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395364,1735762248289,-817.0,0.00011,2,"2025-01-01T20:10:48.289",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395366,1735762248299,-77409.83194305,0.00011,2,"2025-01-01T20:10:48.299",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395368,1735762248310,-3469.75000198,0.00011,2,"2025-01-01T20:10:48.310",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395371,1735762248328,-474.47705854,0.00011,2,"2025-01-01T20:10:48.328",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347395373,1735762248344,-15999.718944,0.00011,2,"2025-01-01T20:10:48.344",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397712,1735762762222,613.6,8.219e-05,2,"2025-01-01T20:19:22.222",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397713,1735762998489,500.0,0.00010958,7,"2025-01-01T20:23:18.489",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397738,1735763431759,-400.78,9.802e-05,2,"2025-01-01T20:30:31.759",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397741,1735763431771,-48.36,9.802e-05,2,"2025-01-01T20:30:31.771",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397742,1735763431780,-250.0,9.893e-05,2,"2025-01-01T20:30:31.780",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397743,1735763431789,-180.19654359,0.0001,2,"2025-01-01T20:30:31.789",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397744,1735763431799,-227.24306071,0.0001,2,"2025-01-01T20:30:31.799",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397745,1735763431810,-593.999997,0.0001,2,"2025-01-01T20:30:31.810",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397746,1735763431821,-4277.70765984,0.0001,2,"2025-01-01T20:30:31.821",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397747,1735763431834,-4156.97214799,0.0001,2,"2025-01-01T20:30:31.834",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397748,1735763431843,-1000.0,0.00010043,2,"2025-01-01T20:30:31.843",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397749,1735763431852,-581.8,0.000101,2,"2025-01-01T20:30:31.852",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397750,1735763431862,-20090.0,0.00010112,2,"2025-01-01T20:30:31.862",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397751,1735763431872,-8467.72,0.00010125,2,"2025-01-01T20:30:31.872",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397752,1735763431881,-159.56,0.00010137,2,"2025-01-01T20:30:31.881",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397753,1735763431891,-2301.3452371,0.00010238,2,"2025-01-01T20:30:31.891",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397754,1735763431913,-616.5,0.00010238,2,"2025-01-01T20:30:31.913",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397755,1735763431924,-175.4627629,0.00010238,2,"2025-01-01T20:30:31.924",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397756,1735763431935,-171.987,0.00010238,2,"2025-01-01T20:30:31.935",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397757,1735763431944,-166.55,0.00010321,2,"2025-01-01T20:30:31.944",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397758,1735763431953,-401.162,0.0001045,2,"2025-01-01T20:30:31.953",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397759,1735763431962,-873.48,0.00010478,2,"2025-01-01T20:30:31.962",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397760,1735763431974,-613.6,0.00010479,2,"2025-01-01T20:30:31.974",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397761,1735763431983,-673.83703947,0.00010479,2,"2025-01-01T20:30:31.983",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397762,1735763431994,-918.204,0.00010479,2,"2025-01-01T20:30:31.994",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397763,1735763432032,-1900.0,0.00010479,2,"2025-01-01T20:30:32.032",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397764,1735763432046,-1622.96896053,0.00010479,2,"2025-01-01T20:30:32.046",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397765,1735763432055,-1711.94636464,0.00010479,2,"2025-01-01T20:30:32.055",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397766,1735763432067,-656.77032132,0.00010479,2,"2025-01-01T20:30:32.067",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397767,1735763432078,-538.85331404,0.00010479,2,"2025-01-01T20:30:32.078",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397768,1735763432087,-301.5,0.000105,2,"2025-01-01T20:30:32.087",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397769,1735763432095,-300.0,0.000105,2,"2025-01-01T20:30:32.095",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397770,1735763432104,-300.93,0.000105,2,"2025-01-01T20:30:32.104",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397771,1735763432113,-151.45,0.000105,2,"2025-01-01T20:30:32.113",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397772,1735763432122,-382.7,0.000105,2,"2025-01-01T20:30:32.122",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397773,1735763432132,-188.56,0.000105,2,"2025-01-01T20:30:32.132",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397774,1735763432143,-151.06,0.00010544,2,"2025-01-01T20:30:32.143",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397775,1735763432152,-150.46,0.00010637,2,"2025-01-01T20:30:32.152",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397776,1735763432162,-581.80405857,0.00010764,2,"2025-01-01T20:30:32.162",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397777,1735763432171,-463.54,0.00010858,2,"2025-01-01T20:30:32.171",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397778,1735763432180,-206.20860154,0.000109,2,"2025-01-01T20:30:32.180",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397779,1735763432189,-226.86404716,0.000109,2,"2025-01-01T20:30:32.189",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397780,1735763432198,-150.0,0.00010902,2,"2025-01-01T20:30:32.198",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397781,1735763432208,-634.0,0.00010902,2,"2025-01-01T20:30:32.208",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397782,1735763432217,-566.0,0.00010902,2,"2025-01-01T20:30:32.217",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397783,1735763432226,-1859.0,0.00010902,2,"2025-01-01T20:30:32.226",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397784,1735763432235,-1257.0,0.00010902,2,"2025-01-01T20:30:32.235",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397786,1735763432245,-3774.0,0.00010902,2,"2025-01-01T20:30:32.245",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397788,1735763432254,-919.0,0.00010902,2,"2025-01-01T20:30:32.254",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397790,1735763432263,-819.0,0.00010902,2,"2025-01-01T20:30:32.263",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397792,1735763432272,-3720.0,0.00010902,2,"2025-01-01T20:30:32.272",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397794,1735763432281,-536.0,0.00010902,2,"2025-01-01T20:30:32.281",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397796,1735763432290,-1102.0,0.00010902,2,"2025-01-01T20:30:32.290",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397798,1735763432300,-3892.0,0.00010902,2,"2025-01-01T20:30:32.300",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397799,1735763432309,-2013.0,0.00010902,2,"2025-01-01T20:30:32.309",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397800,1735763432318,-172.14,0.00010902,2,"2025-01-01T20:30:32.318",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397801,1735763432326,-9605.0,0.00010902,2,"2025-01-01T20:30:32.326",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397802,1735763432336,-500.0,0.00010958,2,"2025-01-01T20:30:32.336",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397804,1735763432344,-685.07,0.00010958,2,"2025-01-01T20:30:32.344",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397807,1735763432353,-500.0,0.00010958,2,"2025-01-01T20:30:32.353",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397810,1735763432362,-500.0,0.00010958,2,"2025-01-01T20:30:32.362",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397813,1735763432371,-791.65,0.00010958,2,"2025-01-01T20:30:32.371",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397814,1735763432379,-1491.81,0.00010958,2,"2025-01-01T20:30:32.379",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397815,1735763432388,-500.0,0.00010958,2,"2025-01-01T20:30:32.388",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397816,1735763432397,-680.83,0.00010958,2,"2025-01-01T20:30:32.397",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397817,1735763432406,-500.0,0.00010958,2,"2025-01-01T20:30:32.406",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397818,1735763432414,-1269.08,0.00010958,2,"2025-01-01T20:30:32.414",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397819,1735763432423,-500.0,0.00010958,2,"2025-01-01T20:30:32.423",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397820,1735763432432,-500.0,0.00010958,2,"2025-01-01T20:30:32.432",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397821,1735763432441,-710.91,0.00010958,2,"2025-01-01T20:30:32.441",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397822,1735763432449,-831.01,0.00010958,2,"2025-01-01T20:30:32.449",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397824,1735763432459,-714.59,0.00010958,2,"2025-01-01T20:30:32.459",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397826,1735763432468,-520.31,0.00010958,2,"2025-01-01T20:30:32.468",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397828,1735763432477,-500.0,0.00010958,2,"2025-01-01T20:30:32.477",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397830,1735763432486,-1480.35,0.00010958,2,"2025-01-01T20:30:32.486",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397832,1735763432495,-500.0,0.00010958,2,"2025-01-01T20:30:32.495",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397834,1735763432505,-500.0,0.00010958,2,"2025-01-01T20:30:32.505",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397836,1735763432514,-500.0,0.00010958,2,"2025-01-01T20:30:32.514",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397838,1735763432523,-642.52,0.00010958,2,"2025-01-01T20:30:32.523",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397840,1735763432533,-500.0,0.00010958,2,"2025-01-01T20:30:32.533",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397842,1735763432542,-566.65,0.00010958,2,"2025-01-01T20:30:32.542",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397844,1735763432551,-500.0,0.00010958,2,"2025-01-01T20:30:32.551",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397846,1735763432560,-1375.7,0.00010958,2,"2025-01-01T20:30:32.560",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397848,1735763432571,-500.0,0.00010958,2,"2025-01-01T20:30:32.571",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397850,1735763432580,-500.0,0.00010958,2,"2025-01-01T20:30:32.580",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397852,1735763432590,-500.0,0.00010958,2,"2025-01-01T20:30:32.590",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397854,1735763432600,-500.0,0.00010958,2,"2025-01-01T20:30:32.600",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397856,1735763432609,-500.0,0.00010958,2,"2025-01-01T20:30:32.609",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397858,1735763432618,-552.56,0.00010958,2,"2025-01-01T20:30:32.618",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397860,1735763432627,-637.02,0.00010958,2,"2025-01-01T20:30:32.627",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397862,1735763432641,-500.0,0.00010958,2,"2025-01-01T20:30:32.641",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397864,1735763432651,-733.07,0.00010958,2,"2025-01-01T20:30:32.651",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397866,1735763432662,-500.0,0.00010958,2,"2025-01-01T20:30:32.662",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397868,1735763432679,-769.47,0.00010958,2,"2025-01-01T20:30:32.679",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397870,1735763432688,-150.0,0.00010958,2,"2025-01-01T20:30:32.688",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397872,1735763432697,-529.26,0.00010958,2,"2025-01-01T20:30:32.697",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397874,1735763432706,-500.0,0.00010958,2,"2025-01-01T20:30:32.706",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397876,1735763432715,-500.0,0.00010958,2,"2025-01-01T20:30:32.715",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397878,1735763432724,-500.0,0.00010958,2,"2025-01-01T20:30:32.724",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397880,1735763432733,-500.0,0.00010958,2,"2025-01-01T20:30:32.733",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397882,1735763432742,-630.11,0.00010958,2,"2025-01-01T20:30:32.742",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397884,1735763432751,-954.96,0.00010958,2,"2025-01-01T20:30:32.751",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397886,1735763432760,-500.0,0.00010958,2,"2025-01-01T20:30:32.760",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397888,1735763432769,-500.0,0.00010958,2,"2025-01-01T20:30:32.769",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397890,1735763432778,-500.0,0.00010958,2,"2025-01-01T20:30:32.778",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397892,1735763432787,-500.0,0.00010958,2,"2025-01-01T20:30:32.787",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397894,1735763432796,-1037.24,0.00010958,2,"2025-01-01T20:30:32.796",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397896,1735763432806,-500.0,0.00010958,2,"2025-01-01T20:30:32.806",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397898,1735763432815,-644.85,0.00010958,2,"2025-01-01T20:30:32.815",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397900,1735763432824,-1161.89,0.00010958,2,"2025-01-01T20:30:32.824",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397902,1735763432833,-968.26,0.00010958,2,"2025-01-01T20:30:32.833",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397904,1735763432842,-500.0,0.00010958,2,"2025-01-01T20:30:32.842",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397906,1735763432852,-1211.72,0.00010958,2,"2025-01-01T20:30:32.852",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397908,1735763432862,-500.0,0.00010958,2,"2025-01-01T20:30:32.862",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397910,1735763432871,-500.0,0.00010958,2,"2025-01-01T20:30:32.871",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397912,1735763432880,-500.0,0.00010958,2,"2025-01-01T20:30:32.880",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397914,1735763432889,-500.0,0.00010958,2,"2025-01-01T20:30:32.889",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397916,1735763432900,-500.0,0.00010958,2,"2025-01-01T20:30:32.900",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397917,1735763432910,-738.62,0.00010958,2,"2025-01-01T20:30:32.910",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397920,1735763432919,-543.7685035,0.00010958,2,"2025-01-01T20:30:32.919",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397954,1735763432928,-500.0,0.00010958,2,"2025-01-01T20:30:32.928",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397957,1735763433248,-239.57452358,0.00010958,2,"2025-01-01T20:30:33.248",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397959,1735763433258,-584.21542648,0.00010958,2,"2025-01-01T20:30:33.258",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397961,1735763433267,-500.0,0.00010958,2,"2025-01-01T20:30:33.267",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397963,1735763433277,-500.0,0.00010958,2,"2025-01-01T20:30:33.277",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397965,1735763433286,-1118.96,0.00010958,2,"2025-01-01T20:30:33.286",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397967,1735763433295,-500.0,0.00010958,2,"2025-01-01T20:30:33.295",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397969,1735763433304,-548.15,0.00010958,2,"2025-01-01T20:30:33.304",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397971,1735763433316,-4595.52,0.00010958,2,"2025-01-01T20:30:33.316",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397973,1735763433325,-500.0,0.00010958,2,"2025-01-01T20:30:33.325",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397975,1735763433334,-500.0,0.00010958,2,"2025-01-01T20:30:33.334",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397977,1735763433344,-654.77,0.00010958,2,"2025-01-01T20:30:33.344",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397979,1735763433353,-1072.17,0.00010958,2,"2025-01-01T20:30:33.353",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397981,1735763433362,-574.67,0.00010958,2,"2025-01-01T20:30:33.362",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397983,1735763433372,-500.0,0.00010958,2,"2025-01-01T20:30:33.372",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397985,1735763433381,-1699.56,0.00010958,2,"2025-01-01T20:30:33.381",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397987,1735763433391,-500.0,0.00010958,2,"2025-01-01T20:30:33.391",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397989,1735763433400,-508.12,0.00010958,2,"2025-01-01T20:30:33.400",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397991,1735763433409,-500.0,0.00010958,2,"2025-01-01T20:30:33.409",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397993,1735763433418,-500.0,0.00010958,2,"2025-01-01T20:30:33.418",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397995,1735763433429,-500.0,0.00010958,2,"2025-01-01T20:30:33.429",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397997,1735763433439,-500.0,0.00010958,2,"2025-01-01T20:30:33.439",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347397999,1735763433448,-500.0,0.00010958,2,"2025-01-01T20:30:33.448",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398001,1735763433458,-500.0,0.00010958,2,"2025-01-01T20:30:33.458",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398003,1735763433467,-587.34,0.00010958,2,"2025-01-01T20:30:33.467",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398005,1735763433476,-999.75,0.00010958,2,"2025-01-01T20:30:33.476",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398007,1735763433485,-500.0,0.00010958,2,"2025-01-01T20:30:33.485",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398009,1735763433495,-664.53,0.00010958,2,"2025-01-01T20:30:33.495",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398011,1735763433504,-500.0,0.00010958,2,"2025-01-01T20:30:33.504",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398013,1735763433515,-579.99,0.00010958,2,"2025-01-01T20:30:33.515",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398015,1735763433524,-500.0,0.00010958,2,"2025-01-01T20:30:33.524",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398017,1735763433533,-500.0,0.00010958,2,"2025-01-01T20:30:33.533",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398019,1735763433543,-500.0,0.00010958,2,"2025-01-01T20:30:33.543",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398021,1735763433552,-6053.99,0.00010958,2,"2025-01-01T20:30:33.552",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398023,1735763433562,-500.0,0.00010958,2,"2025-01-01T20:30:33.562",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398025,1735763433571,-500.0,0.00010958,2,"2025-01-01T20:30:33.571",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398027,1735763433581,-633.87,0.00010958,2,"2025-01-01T20:30:33.581",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398028,1735763433591,-500.0,0.00010958,2,"2025-01-01T20:30:33.591",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398030,1735763433601,-583.28,0.00010958,2,"2025-01-01T20:30:33.601",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398032,1735763433611,-500.0,0.00010958,2,"2025-01-01T20:30:33.611",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398034,1735763433621,-500.0,0.00010958,2,"2025-01-01T20:30:33.621",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398035,1735763433631,-850.41,0.00010958,2,"2025-01-01T20:30:33.631",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398037,1735763433640,-500.0,0.00010958,2,"2025-01-01T20:30:33.640",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398039,1735763433650,-500.0,0.00010958,2,"2025-01-01T20:30:33.650",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398041,1735763433659,-500.0,0.00010958,2,"2025-01-01T20:30:33.659",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398043,1735763433669,-500.0,0.00010958,2,"2025-01-01T20:30:33.669",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398045,1735763433678,-500.0,0.00010958,2,"2025-01-01T20:30:33.678",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398047,1735763433689,-500.0,0.00010958,2,"2025-01-01T20:30:33.689",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398049,1735763433698,-500.0,0.00010958,2,"2025-01-01T20:30:33.698",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398051,1735763433708,-500.0,0.00010958,2,"2025-01-01T20:30:33.708",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398053,1735763433718,-500.0,0.00010958,2,"2025-01-01T20:30:33.718",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398055,1735763433727,-535.68,0.00010958,2,"2025-01-01T20:30:33.727",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398057,1735763433737,-500.0,0.00010958,2,"2025-01-01T20:30:33.737",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398059,1735763433747,-500.0,0.00010958,2,"2025-01-01T20:30:33.747",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398061,1735763433757,-12296.09,0.00010958,2,"2025-01-01T20:30:33.757",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398063,1735763433767,-523.05,0.00010958,2,"2025-01-01T20:30:33.767",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398065,1735763433776,-500.0,0.00010958,2,"2025-01-01T20:30:33.776",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398067,1735763433786,-600.91,0.00010958,2,"2025-01-01T20:30:33.786",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398069,1735763433796,-500.0,0.00010958,2,"2025-01-01T20:30:33.796",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398071,1735763433805,-500.0,0.00010958,2,"2025-01-01T20:30:33.805",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398073,1735763433815,-500.0,0.00010958,2,"2025-01-01T20:30:33.815",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398075,1735763433824,-500.0,0.00010958,2,"2025-01-01T20:30:33.824",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398077,1735763433834,-951.31,0.00010958,2,"2025-01-01T20:30:33.834",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398079,1735763433843,-914.46,0.00010958,2,"2025-01-01T20:30:33.843",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398081,1735763433852,-500.0,0.00010958,2,"2025-01-01T20:30:33.852",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398083,1735763433861,-1049.74,0.00010958,2,"2025-01-01T20:30:33.861",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398085,1735763433870,-535.76,0.00010958,2,"2025-01-01T20:30:33.870",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398086,1735763433879,-500.0,0.00010958,2,"2025-01-01T20:30:33.879",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398089,1735763433889,-500.0,0.00010958,2,"2025-01-01T20:30:33.889",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398090,1735763433902,-500.0,0.00010958,2,"2025-01-01T20:30:33.902",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398092,1735763433911,-500.0,0.00010958,2,"2025-01-01T20:30:33.911",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398094,1735763433921,-937.6,0.00010958,2,"2025-01-01T20:30:33.921",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398096,1735763433932,-1225.2,0.00010958,2,"2025-01-01T20:30:33.932",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398098,1735763433942,-697.72,0.00010958,2,"2025-01-01T20:30:33.942",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398100,1735763433951,-1672.71,0.00010958,2,"2025-01-01T20:30:33.951",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398102,1735763433960,-500.0,0.00010958,2,"2025-01-01T20:30:33.960",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398105,1735763433971,-535.11,0.00010958,2,"2025-01-01T20:30:33.971",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398106,1735763433980,-500.0,0.00010958,2,"2025-01-01T20:30:33.980",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398108,1735763433990,-592.51,0.00010958,2,"2025-01-01T20:30:33.990",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398110,1735763433999,-733.19,0.00010958,2,"2025-01-01T20:30:33.999",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398112,1735763434008,-500.0,0.00010958,2,"2025-01-01T20:30:34.008",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398114,1735763434017,-500.0,0.00010958,2,"2025-01-01T20:30:34.017",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398116,1735763434026,-500.0,0.00010958,2,"2025-01-01T20:30:34.026",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398118,1735763434036,-500.0,0.00010958,2,"2025-01-01T20:30:34.036",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398120,1735763434045,-5640.17,0.00010958,2,"2025-01-01T20:30:34.045",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398122,1735763434054,-500.0,0.00010958,2,"2025-01-01T20:30:34.054",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398124,1735763434064,-996.94,0.00010958,2,"2025-01-01T20:30:34.064",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398126,1735763434075,-500.0,0.00010958,2,"2025-01-01T20:30:34.075",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398128,1735763434084,-500.0,0.00010958,2,"2025-01-01T20:30:34.084",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398130,1735763434093,-1256.89,0.00010958,2,"2025-01-01T20:30:34.093",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398132,1735763434102,-500.0,0.00010958,2,"2025-01-01T20:30:34.102",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398134,1735763434111,-500.0,0.00010958,2,"2025-01-01T20:30:34.111",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398136,1735763434120,-620.18,0.00010958,2,"2025-01-01T20:30:34.120",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398138,1735763434130,-500.0,0.00010958,2,"2025-01-01T20:30:34.130",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398140,1735763434139,-598.15,0.00010958,2,"2025-01-01T20:30:34.139",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398142,1735763434148,-500.0,0.00010958,2,"2025-01-01T20:30:34.148",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398144,1735763434157,-1282.58,0.00010958,2,"2025-01-01T20:30:34.157",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398146,1735763434166,-500.0,0.00010958,2,"2025-01-01T20:30:34.166",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398147,1735763434175,-500.0,0.00010958,2,"2025-01-01T20:30:34.175",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398149,1735763434186,-769.62,0.00010958,2,"2025-01-01T20:30:34.186",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398152,1735763434195,-697.14,0.00010958,2,"2025-01-01T20:30:34.195",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398153,1735763434204,-500.0,0.00010958,2,"2025-01-01T20:30:34.204",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398155,1735763434213,-661.02,0.00010958,2,"2025-01-01T20:30:34.213",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398157,1735763434222,-500.0,0.00010958,2,"2025-01-01T20:30:34.222",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398159,1735763434231,-500.0,0.00010958,2,"2025-01-01T20:30:34.231",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398160,1735763434242,-1893.45,0.00010958,2,"2025-01-01T20:30:34.242",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398161,1735763434251,-500.0,0.00010958,2,"2025-01-01T20:30:34.251",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398162,1735763434259,-500.0,0.00010958,2,"2025-01-01T20:30:34.259",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398163,1735763434268,-500.0,0.00010958,2,"2025-01-01T20:30:34.268",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398164,1735763434277,-762.85,0.00010958,2,"2025-01-01T20:30:34.277",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398165,1735763434286,-774.02,0.00010958,2,"2025-01-01T20:30:34.286",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398166,1735763434295,-500.0,0.00010958,2,"2025-01-01T20:30:34.295",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398167,1735763434304,-657.13,0.00010958,2,"2025-01-01T20:30:34.304",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398168,1735763434313,-500.0,0.00010958,2,"2025-01-01T20:30:34.313",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398169,1735763434322,-500.0,0.00010958,2,"2025-01-01T20:30:34.322",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398170,1735763434331,-500.0,0.00010958,2,"2025-01-01T20:30:34.331",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398171,1735763434339,-256.04889466,0.00010958,2,"2025-01-01T20:30:34.339",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398172,1735763434348,-500.0,0.00010958,2,"2025-01-01T20:30:34.348",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398173,1735763434357,-1152.25,0.00010958,2,"2025-01-01T20:30:34.357",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398174,1735763434366,-500.0,0.00010958,2,"2025-01-01T20:30:34.366",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398175,1735763434376,-500.0,0.00010958,2,"2025-01-01T20:30:34.376",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398176,1735763434385,-620.04,0.00010958,2,"2025-01-01T20:30:34.385",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398177,1735763434394,-500.0,0.00010958,2,"2025-01-01T20:30:34.394",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398178,1735763434403,-500.0,0.00010958,2,"2025-01-01T20:30:34.403",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398179,1735763434413,-11841.17,0.00010958,2,"2025-01-01T20:30:34.413",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398180,1735763434422,-500.0,0.00010958,2,"2025-01-01T20:30:34.422",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398181,1735763434431,-544.12,0.00010958,2,"2025-01-01T20:30:34.431",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398182,1735763434442,-506.8,0.00010958,2,"2025-01-01T20:30:34.442",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398183,1735763434451,-836.67,0.00010958,2,"2025-01-01T20:30:34.451",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398184,1735763434463,-500.0,0.00010958,2,"2025-01-01T20:30:34.463",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398185,1735763434472,-985.97,0.00010958,2,"2025-01-01T20:30:34.472",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398186,1735763434482,-660.28,0.00010958,2,"2025-01-01T20:30:34.482",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398187,1735763434490,-500.0,0.00010958,2,"2025-01-01T20:30:34.490",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398188,1735763434500,-618.39,0.00010958,2,"2025-01-01T20:30:34.500",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398189,1735763434509,-500.0,0.00010958,2,"2025-01-01T20:30:34.509",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398190,1735763434519,-500.0,0.00010958,2,"2025-01-01T20:30:34.519",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398191,1735763434528,-500.0,0.00010958,2,"2025-01-01T20:30:34.528",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398192,1735763434537,-500.0,0.00010958,2,"2025-01-01T20:30:34.537",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398193,1735763434546,-1424.08,0.00010958,2,"2025-01-01T20:30:34.546",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398194,1735763434555,-729.04,0.00010958,2,"2025-01-01T20:30:34.555",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398195,1735763434564,-500.0,0.00010958,2,"2025-01-01T20:30:34.564",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398196,1735763434573,-1011.03,0.00010958,2,"2025-01-01T20:30:34.573",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398197,1735763434582,-500.0,0.00010958,2,"2025-01-01T20:30:34.582",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398198,1735763434591,-1214.72,0.00010958,2,"2025-01-01T20:30:34.591",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398199,1735763434600,-1292.01,0.00010958,2,"2025-01-01T20:30:34.600",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398200,1735763434609,-500.0,0.00010958,2,"2025-01-01T20:30:34.609",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398201,1735763434619,-1588.02,0.00010958,2,"2025-01-01T20:30:34.619",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398202,1735763434628,-1037.67,0.00010958,2,"2025-01-01T20:30:34.628",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398203,1735763434637,-500.0,0.00010958,2,"2025-01-01T20:30:34.637",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398204,1735763434646,-500.0,0.00010958,2,"2025-01-01T20:30:34.646",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398205,1735763434655,-1126.17,0.00010958,2,"2025-01-01T20:30:34.655",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398206,1735763434665,-500.0,0.00010958,2,"2025-01-01T20:30:34.665",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398207,1735763434674,-4750.6,0.00010958,2,"2025-01-01T20:30:34.674",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398208,1735763434682,-566.27,0.00010958,2,"2025-01-01T20:30:34.682",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398209,1735763434692,-500.0,0.00010958,2,"2025-01-01T20:30:34.692",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398210,1735763434701,-500.0,0.00010958,2,"2025-01-01T20:30:34.701",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398211,1735763434712,-569.2,0.00010958,2,"2025-01-01T20:30:34.712",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398212,1735763434721,-500.0,0.00010958,2,"2025-01-01T20:30:34.721",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398213,1735763434730,-500.0,0.00010958,2,"2025-01-01T20:30:34.730",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398214,1735763434739,-1618.54,0.00010958,2,"2025-01-01T20:30:34.739",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398215,1735763434748,-1537.54,0.00010958,2,"2025-01-01T20:30:34.748",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398216,1735763434758,-500.0,0.00010958,2,"2025-01-01T20:30:34.758",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398217,1735763434767,-1022.5,0.00010958,2,"2025-01-01T20:30:34.767",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398218,1735763434776,-514.4,0.00010958,2,"2025-01-01T20:30:34.776",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398219,1735763434786,-1327.64,0.00010958,2,"2025-01-01T20:30:34.786",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398220,1735763434795,-1695.74,0.00010958,2,"2025-01-01T20:30:34.795",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398221,1735763434804,-500.0,0.00010958,2,"2025-01-01T20:30:34.804",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398222,1735763434813,-500.0,0.00010958,2,"2025-01-01T20:30:34.813",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398223,1735763434822,-645.1,0.00010958,2,"2025-01-01T20:30:34.822",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398224,1735763434831,-850.05,0.00010958,2,"2025-01-01T20:30:34.831",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398225,1735763434839,-2442.51,0.00010958,2,"2025-01-01T20:30:34.839",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398226,1735763434848,-500.0,0.00010958,2,"2025-01-01T20:30:34.848",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398227,1735763434857,-500.0,0.00010958,2,"2025-01-01T20:30:34.857",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398228,1735763434867,-2769.67,0.00010958,2,"2025-01-01T20:30:34.867",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398229,1735763434876,-1192.87,0.00010958,2,"2025-01-01T20:30:34.876",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398230,1735763434885,-773.11,0.00010958,2,"2025-01-01T20:30:34.885",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398231,1735763434898,-529.18,0.00010958,2,"2025-01-01T20:30:34.898",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398232,1735763434907,-500.0,0.00010958,2,"2025-01-01T20:30:34.907",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398233,1735763434915,-500.0,0.00010958,2,"2025-01-01T20:30:34.915",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398234,1735763434924,-1522.49,0.00010958,2,"2025-01-01T20:30:34.924",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398235,1735763434933,-1210.0,0.00010958,2,"2025-01-01T20:30:34.933",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398236,1735763434943,-500.0,0.00010958,2,"2025-01-01T20:30:34.943",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398237,1735763434952,-500.0,0.00010958,2,"2025-01-01T20:30:34.952",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398238,1735763434961,-500.0,0.00010958,2,"2025-01-01T20:30:34.961",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398239,1735763434970,-734.57,0.00010958,2,"2025-01-01T20:30:34.970",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398240,1735763434979,-500.0,0.00010958,2,"2025-01-01T20:30:34.979",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398241,1735763434988,-2019.03,0.00010958,2,"2025-01-01T20:30:34.988",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398242,1735763434997,-1703.0,0.00010958,2,"2025-01-01T20:30:34.997",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398243,1735763435006,-8016.86,0.00010958,2,"2025-01-01T20:30:35.006",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398244,1735763435015,-500.0,0.00010958,2,"2025-01-01T20:30:35.015",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398245,1735763435024,-896.91,0.00010958,2,"2025-01-01T20:30:35.024",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398246,1735763435033,-500.0,0.00010958,2,"2025-01-01T20:30:35.033",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398247,1735763435042,-2891.68,0.00010958,2,"2025-01-01T20:30:35.042",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398248,1735763435051,-575.31,0.00010958,2,"2025-01-01T20:30:35.051",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398249,1735763435060,-500.0,0.00010958,2,"2025-01-01T20:30:35.060",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398250,1735763435069,-1312.86,0.00010958,2,"2025-01-01T20:30:35.069",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398251,1735763435078,-500.0,0.00010958,2,"2025-01-01T20:30:35.078",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398252,1735763435087,-500.0,0.00010958,2,"2025-01-01T20:30:35.087",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398253,1735763435096,-1083.46,0.00010958,2,"2025-01-01T20:30:35.096",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398254,1735763435105,-3761.8,0.00010958,2,"2025-01-01T20:30:35.105",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398255,1735763435114,-500.0,0.00010958,2,"2025-01-01T20:30:35.114",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398256,1735763435123,-500.0,0.00010958,2,"2025-01-01T20:30:35.123",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398257,1735763435132,-726.47,0.00010958,2,"2025-01-01T20:30:35.132",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398258,1735763435140,-500.0,0.00010958,2,"2025-01-01T20:30:35.140",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398259,1735763435150,-519.36,0.00010958,2,"2025-01-01T20:30:35.150",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398260,1735763435159,-1770.02,0.00010958,2,"2025-01-01T20:30:35.159",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398261,1735763435168,-500.0,0.00010958,2,"2025-01-01T20:30:35.168",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398262,1735763435177,-500.0,0.00010958,2,"2025-01-01T20:30:35.177",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398263,1735763435186,-500.0,0.00010958,2,"2025-01-01T20:30:35.186",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398264,1735763435195,-572.19,0.00010958,2,"2025-01-01T20:30:35.195",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398265,1735763435204,-595.77,0.00010958,2,"2025-01-01T20:30:35.204",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398266,1735763435213,-513.51,0.00010958,2,"2025-01-01T20:30:35.213",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398267,1735763435222,-1054.15,0.00010958,2,"2025-01-01T20:30:35.222",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398268,1735763435232,-500.0,0.00010958,2,"2025-01-01T20:30:35.232",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398269,1735763435241,-500.0,0.00010958,2,"2025-01-01T20:30:35.241",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398270,1735763435252,-561.95,0.00010958,2,"2025-01-01T20:30:35.252",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398271,1735763435262,-500.0,0.00010958,2,"2025-01-01T20:30:35.262",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398272,1735763435271,-2267.62,0.00010958,2,"2025-01-01T20:30:35.271",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398273,1735763435280,-791.51,0.00010958,2,"2025-01-01T20:30:35.280",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398274,1735763435289,-647.81,0.00010958,2,"2025-01-01T20:30:35.289",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398275,1735763435298,-1226.04,0.00010958,2,"2025-01-01T20:30:35.298",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398276,1735763435308,-500.0,0.00010958,2,"2025-01-01T20:30:35.308",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398277,1735763435318,-891.35,0.00010958,2,"2025-01-01T20:30:35.318",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398278,1735763435327,-500.0,0.00010958,2,"2025-01-01T20:30:35.327",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398279,1735763435338,-1741.36,0.00010958,2,"2025-01-01T20:30:35.338",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398280,1735763435348,-711.23,0.00010958,2,"2025-01-01T20:30:35.348",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398281,1735763435358,-500.0,0.00010958,2,"2025-01-01T20:30:35.358",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398282,1735763435367,-500.0,0.00010958,2,"2025-01-01T20:30:35.367",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398283,1735763435376,-500.0,0.00010958,2,"2025-01-01T20:30:35.376",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398284,1735763435386,-500.0,0.00010958,2,"2025-01-01T20:30:35.386",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398285,1735763435395,-1599.72,0.00010958,2,"2025-01-01T20:30:35.395",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398286,1735763435404,-1040.84,0.00010958,2,"2025-01-01T20:30:35.404",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398287,1735763435413,-500.0,0.00010958,2,"2025-01-01T20:30:35.413",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398288,1735763435422,-755.15,0.00010958,2,"2025-01-01T20:30:35.422",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398289,1735763435431,-500.0,0.00010958,2,"2025-01-01T20:30:35.431",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398290,1735763435442,-1035.33,0.00010958,2,"2025-01-01T20:30:35.442",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398291,1735763435451,-500.0,0.00010958,2,"2025-01-01T20:30:35.451",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398292,1735763435460,-500.0,0.00010958,2,"2025-01-01T20:30:35.460",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398293,1735763435468,-598.87,0.00010958,2,"2025-01-01T20:30:35.468",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398294,1735763435478,-1355.42,0.00010958,2,"2025-01-01T20:30:35.478",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398295,1735763435487,-500.0,0.00010958,2,"2025-01-01T20:30:35.487",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398296,1735763435497,-1173.18,0.00010958,2,"2025-01-01T20:30:35.497",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398297,1735763435507,-1457.81,0.00010958,2,"2025-01-01T20:30:35.507",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398298,1735763435517,-500.0,0.00010958,2,"2025-01-01T20:30:35.517",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398299,1735763435526,-500.0,0.00010958,2,"2025-01-01T20:30:35.526",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398300,1735763435536,-4278.51,0.00010958,2,"2025-01-01T20:30:35.536",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398301,1735763435546,-1145.85,0.00010958,2,"2025-01-01T20:30:35.546",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398302,1735763435555,-500.0,0.00010958,2,"2025-01-01T20:30:35.555",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398303,1735763435563,-1574.92,0.00010958,2,"2025-01-01T20:30:35.563",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398304,1735763435572,-1411.08,0.00010958,2,"2025-01-01T20:30:35.572",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398305,1735763435581,-1997.43,0.00010958,2,"2025-01-01T20:30:35.581",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398306,1735763435590,-686.58,0.00010958,2,"2025-01-01T20:30:35.590",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398307,1735763435599,-500.0,0.00010958,2,"2025-01-01T20:30:35.599",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398308,1735763435608,-1014.32,0.00010958,2,"2025-01-01T20:30:35.608",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398309,1735763435617,-848.1,0.00010958,2,"2025-01-01T20:30:35.617",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398310,1735763435626,-500.0,0.00010958,2,"2025-01-01T20:30:35.626",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398311,1735763435635,-500.0,0.00010958,2,"2025-01-01T20:30:35.635",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398312,1735763435643,-1025.88,0.00010958,2,"2025-01-01T20:30:35.643",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398313,1735763435652,-1858.86,0.00010958,2,"2025-01-01T20:30:35.652",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398314,1735763435661,-500.0,0.00010958,2,"2025-01-01T20:30:35.661",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398315,1735763435671,-500.0,0.00010958,2,"2025-01-01T20:30:35.671",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398316,1735763435680,-4446.13,0.00010958,2,"2025-01-01T20:30:35.680",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398317,1735763435690,-979.53,0.00010958,2,"2025-01-01T20:30:35.690",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398318,1735763435699,-500.0,0.00010958,2,"2025-01-01T20:30:35.699",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398319,1735763435708,-698.56,0.00010958,2,"2025-01-01T20:30:35.708",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398320,1735763435717,-509.05,0.00010958,2,"2025-01-01T20:30:35.717",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398321,1735763435727,-500.0,0.00010958,2,"2025-01-01T20:30:35.727",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398322,1735763435736,-500.0,0.00010958,2,"2025-01-01T20:30:35.736",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398323,1735763435745,-1446.03,0.00010958,2,"2025-01-01T20:30:35.745",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398324,1735763435755,-736.06,0.00010958,2,"2025-01-01T20:30:35.755",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398325,1735763435764,-864.94,0.00010958,2,"2025-01-01T20:30:35.764",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398326,1735763435774,-500.0,0.00010958,2,"2025-01-01T20:30:35.774",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398327,1735763435783,-500.0,0.00010958,2,"2025-01-01T20:30:35.783",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398328,1735763435792,-500.0,0.00010958,2,"2025-01-01T20:30:35.792",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398329,1735763435801,-500.0,0.00010958,2,"2025-01-01T20:30:35.801",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398330,1735763435810,-2275.26,0.00010958,2,"2025-01-01T20:30:35.810",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398331,1735763435820,-500.0,0.00010958,2,"2025-01-01T20:30:35.820",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398332,1735763435829,-500.0,0.00010958,2,"2025-01-01T20:30:35.829",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398333,1735763435838,-500.0,0.00010958,2,"2025-01-01T20:30:35.838",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398334,1735763435847,-1331.54,0.00010958,2,"2025-01-01T20:30:35.847",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398335,1735763435855,-500.0,0.00010958,2,"2025-01-01T20:30:35.855",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398336,1735763435864,-500.0,0.00010958,2,"2025-01-01T20:30:35.864",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398337,1735763435873,-500.0,0.00010958,2,"2025-01-01T20:30:35.873",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398338,1735763435882,-1470.53,0.00010958,2,"2025-01-01T20:30:35.882",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398339,1735763435894,-500.0,0.00010958,2,"2025-01-01T20:30:35.894",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398340,1735763435904,-710.39,0.00010958,2,"2025-01-01T20:30:35.904",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398341,1735763435913,-1946.25,0.00010958,2,"2025-01-01T20:30:35.913",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398342,1735763435922,-1894.04,0.00010958,2,"2025-01-01T20:30:35.922",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398343,1735763435931,-500.0,0.00010958,2,"2025-01-01T20:30:35.931",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398344,1735763435948,-500.0,0.00010958,2,"2025-01-01T20:30:35.948",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398345,1735763435958,-500.0,0.00010958,2,"2025-01-01T20:30:35.958",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398346,1735763435967,-1037.65,0.00010958,2,"2025-01-01T20:30:35.967",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398347,1735763435976,-585.6,0.00010958,2,"2025-01-01T20:30:35.976",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398348,1735763435985,-500.0,0.00010958,2,"2025-01-01T20:30:35.985",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398349,1735763435994,-500.0,0.00010958,2,"2025-01-01T20:30:35.994",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398350,1735763436004,-656.93,0.00010958,2,"2025-01-01T20:30:36.004",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398351,1735763436013,-500.0,0.00010958,2,"2025-01-01T20:30:36.013",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398352,1735763436022,-1482.17,0.00010958,2,"2025-01-01T20:30:36.022",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398353,1735763436032,-1328.21,0.00010958,2,"2025-01-01T20:30:36.032",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398354,1735763436042,-500.0,0.00010958,2,"2025-01-01T20:30:36.042",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398355,1735763436052,-500.0,0.00010958,2,"2025-01-01T20:30:36.052",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398356,1735763436061,-543.63,0.00010958,2,"2025-01-01T20:30:36.061",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398357,1735763436070,-1302.37,0.00010958,2,"2025-01-01T20:30:36.070",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398358,1735763436079,-500.0,0.00010958,2,"2025-01-01T20:30:36.079",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398359,1735763436089,-500.0,0.00010958,2,"2025-01-01T20:30:36.089",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398360,1735763436100,-500.0,0.00010958,2,"2025-01-01T20:30:36.100",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398361,1735763436109,-500.0,0.00010958,2,"2025-01-01T20:30:36.109",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398362,1735763436120,-500.0,0.00010958,2,"2025-01-01T20:30:36.120",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398363,1735763436130,-500.0,0.00010958,2,"2025-01-01T20:30:36.130",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398364,1735763436140,-1528.88,0.00010958,2,"2025-01-01T20:30:36.140",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398365,1735763436150,-1325.26,0.00010958,2,"2025-01-01T20:30:36.150",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398366,1735763436160,-3358.5,0.00010958,2,"2025-01-01T20:30:36.160",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398367,1735763436169,-500.0,0.00010958,2,"2025-01-01T20:30:36.169",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398368,1735763436178,-500.0,0.00010958,2,"2025-01-01T20:30:36.178",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398369,1735763436189,-500.0,0.00010958,2,"2025-01-01T20:30:36.189",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398370,1735763436198,-815.96,0.00010958,2,"2025-01-01T20:30:36.198",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398371,1735763436207,-500.0,0.00010958,2,"2025-01-01T20:30:36.207",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398372,1735763436216,-500.0,0.00010958,2,"2025-01-01T20:30:36.216",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398373,1735763436225,-622.62,0.00010958,2,"2025-01-01T20:30:36.225",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398374,1735763436234,-1453.45,0.00010958,2,"2025-01-01T20:30:36.234",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398375,1735763436244,-1144.83,0.00010958,2,"2025-01-01T20:30:36.244",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398376,1735763436253,-1484.99,0.00010958,2,"2025-01-01T20:30:36.253",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398377,1735763436262,-500.0,0.00010958,2,"2025-01-01T20:30:36.262",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398378,1735763436271,-735.58,0.00010958,2,"2025-01-01T20:30:36.271",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398379,1735763436280,-2131.25,0.00010958,2,"2025-01-01T20:30:36.280",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398380,1735763436289,-500.0,0.00010958,2,"2025-01-01T20:30:36.289",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398381,1735763436298,-500.0,0.00010958,2,"2025-01-01T20:30:36.298",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398382,1735763436307,-2699.62,0.00010958,2,"2025-01-01T20:30:36.307",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398383,1735763436316,-500.0,0.00010958,2,"2025-01-01T20:30:36.316",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398384,1735763436325,-673.83,0.00010958,2,"2025-01-01T20:30:36.325",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398385,1735763436334,-500.0,0.00010958,2,"2025-01-01T20:30:36.334",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398386,1735763436343,-537.97,0.00010958,2,"2025-01-01T20:30:36.343",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398387,1735763436352,-1213.82,0.00010958,2,"2025-01-01T20:30:36.352",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398388,1735763436361,-1572.39,0.00010958,2,"2025-01-01T20:30:36.361",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398389,1735763436370,-500.0,0.00010958,2,"2025-01-01T20:30:36.370",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398390,1735763436379,-784.69,0.00010958,2,"2025-01-01T20:30:36.379",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398391,1735763436389,-916.1,0.00010958,2,"2025-01-01T20:30:36.389",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398392,1735763436398,-500.0,0.00010958,2,"2025-01-01T20:30:36.398",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398393,1735763436407,-1074.49,0.00010958,2,"2025-01-01T20:30:36.407",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398394,1735763436416,-846.45,0.00010958,2,"2025-01-01T20:30:36.416",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398395,1735763436425,-1191.65,0.00010958,2,"2025-01-01T20:30:36.425",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398396,1735763436434,-500.0,0.00010958,2,"2025-01-01T20:30:36.434",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398397,1735763436443,-500.0,0.00010958,2,"2025-01-01T20:30:36.443",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398398,1735763436452,-798.8,0.00010958,2,"2025-01-01T20:30:36.452",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398399,1735763436463,-614.91,0.00010958,2,"2025-01-01T20:30:36.463",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398400,1735763436472,-598.18,0.00010958,2,"2025-01-01T20:30:36.472",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398401,1735763436481,-1895.1,0.00010958,2,"2025-01-01T20:30:36.481",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398402,1735763436490,-500.0,0.00010958,2,"2025-01-01T20:30:36.490",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398403,1735763436499,-9228.53,0.00010958,2,"2025-01-01T20:30:36.499",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398404,1735763436508,-500.0,0.00010958,2,"2025-01-01T20:30:36.508",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398405,1735763436517,-500.0,0.00010958,2,"2025-01-01T20:30:36.517",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398406,1735763436526,-500.0,0.00010958,2,"2025-01-01T20:30:36.526",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398407,1735763436537,-1915.86,0.00010958,2,"2025-01-01T20:30:36.537",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398408,1735763436547,-500.0,0.00010958,2,"2025-01-01T20:30:36.547",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398409,1735763436556,-500.0,0.00010958,2,"2025-01-01T20:30:36.556",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398410,1735763436565,-663.66,0.00010958,2,"2025-01-01T20:30:36.565",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398411,1735763436574,-779.33,0.00010958,2,"2025-01-01T20:30:36.574",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398412,1735763436583,-500.0,0.00010958,2,"2025-01-01T20:30:36.583",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398413,1735763436592,-8747.58,0.00010958,2,"2025-01-01T20:30:36.592",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398414,1735763436602,-500.0,0.00010958,2,"2025-01-01T20:30:36.602",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398415,1735763436611,-1330.69,0.00010958,2,"2025-01-01T20:30:36.611",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398416,1735763436620,-3945.55,0.00010958,2,"2025-01-01T20:30:36.620",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398417,1735763436629,-500.0,0.00010958,2,"2025-01-01T20:30:36.629",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398418,1735763436638,-500.0,0.00010958,2,"2025-01-01T20:30:36.638",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398419,1735763436648,-1277.93,0.00010958,2,"2025-01-01T20:30:36.648",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398420,1735763436657,-691.88,0.00010958,2,"2025-01-01T20:30:36.657",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398421,1735763436666,-500.0,0.00010958,2,"2025-01-01T20:30:36.666",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398422,1735763436675,-837.18,0.00010958,2,"2025-01-01T20:30:36.675",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398423,1735763436685,-1846.46,0.00010958,2,"2025-01-01T20:30:36.685",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398424,1735763436694,-1153.84,0.00010958,2,"2025-01-01T20:30:36.694",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398425,1735763436703,-934.24,0.00010958,2,"2025-01-01T20:30:36.703",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398426,1735763436712,-4962.3,0.00010958,2,"2025-01-01T20:30:36.712",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398427,1735763436722,-500.0,0.00010958,2,"2025-01-01T20:30:36.722",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398428,1735763436732,-1355.86,0.00010958,2,"2025-01-01T20:30:36.732",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398429,1735763436741,-500.0,0.00010958,2,"2025-01-01T20:30:36.741",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398430,1735763436750,-1017.83,0.00010958,2,"2025-01-01T20:30:36.750",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398431,1735763436759,-550.74,0.00010958,2,"2025-01-01T20:30:36.759",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398432,1735763436768,-871.46,0.00010958,2,"2025-01-01T20:30:36.768",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398433,1735763436777,-1942.62,0.00010958,2,"2025-01-01T20:30:36.777",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398434,1735763436786,-1193.7,0.00010958,2,"2025-01-01T20:30:36.786",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398435,1735763436795,-500.0,0.00010958,2,"2025-01-01T20:30:36.795",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398436,1735763436804,-2100.91,0.00010958,2,"2025-01-01T20:30:36.804",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398437,1735763436813,-500.0,0.00010958,2,"2025-01-01T20:30:36.813",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398438,1735763436822,-1710.95,0.00010958,2,"2025-01-01T20:30:36.822",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398439,1735763436830,-1135.24,0.00010958,2,"2025-01-01T20:30:36.830",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398440,1735763436839,-182.84734115,0.00010958,2,"2025-01-01T20:30:36.839",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398441,1735763436848,-845.68,0.00010958,2,"2025-01-01T20:30:36.848",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398442,1735763436857,-1022.31,0.00010958,2,"2025-01-01T20:30:36.857",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398443,1735763436866,-897.8,0.00010958,2,"2025-01-01T20:30:36.866",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398444,1735763436875,-500.0,0.00010958,2,"2025-01-01T20:30:36.875",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398445,1735763436884,-527.37190023,0.00010958,2,"2025-01-01T20:30:36.884",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398446,1735763436898,-1130.77,0.00010958,2,"2025-01-01T20:30:36.898",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398447,1735763436906,-3268.84,0.00010958,2,"2025-01-01T20:30:36.906",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398448,1735763436915,-12979.92,0.00010958,2,"2025-01-01T20:30:36.915",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398449,1735763436924,-725.4396306,0.00010958,2,"2025-01-01T20:30:36.924",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398450,1735763436957,-236.6003694,0.00010958,2,"2025-01-01T20:30:36.957",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398451,1735763436966,-500.0,0.00010958,2,"2025-01-01T20:30:36.966",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398452,1735763436976,-84.64873719,0.00010958,2,"2025-01-01T20:30:36.976",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398453,1735763437013,-255.97559429,0.00010958,2,"2025-01-01T20:30:37.013",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398454,1735763437030,-6045.63566852,0.00010958,2,"2025-01-01T20:30:37.030",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398455,1735763437039,-1222.77,0.00010958,2,"2025-01-01T20:30:37.039",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398456,1735763437048,-500.0,0.00010958,2,"2025-01-01T20:30:37.048",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398457,1735763437057,-500.0,0.00010958,2,"2025-01-01T20:30:37.057",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398458,1735763437066,-4733.29,0.00010958,2,"2025-01-01T20:30:37.066",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398459,1735763437075,-1972.98,0.00010958,2,"2025-01-01T20:30:37.075",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398460,1735763437084,-500.0,0.00010958,2,"2025-01-01T20:30:37.084",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398461,1735763437094,-500.0,0.00010958,2,"2025-01-01T20:30:37.094",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398462,1735763437103,-953.14,0.00010958,2,"2025-01-01T20:30:37.103",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398463,1735763437112,-3859.41,0.00010958,2,"2025-01-01T20:30:37.112",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398464,1735763437121,-1066.26,0.00010958,2,"2025-01-01T20:30:37.121",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398465,1735763437130,-1210.49,0.00010958,2,"2025-01-01T20:30:37.130",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398466,1735763437139,-610.4,0.00010958,2,"2025-01-01T20:30:37.139",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398467,1735763437147,-1968.73,0.00010958,2,"2025-01-01T20:30:37.147",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398468,1735763437156,-926.77,0.00010958,2,"2025-01-01T20:30:37.156",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398469,1735763437165,-736.59,0.00010958,2,"2025-01-01T20:30:37.165",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398470,1735763437174,-500.0,0.00010958,2,"2025-01-01T20:30:37.174",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398471,1735763437419,-1023.94,0.00010958,2,"2025-01-01T20:30:37.419",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398472,1735763437428,-1814.54,0.00010958,2,"2025-01-01T20:30:37.428",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398473,1735763437439,-500.0,0.00010958,2,"2025-01-01T20:30:37.439",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398474,1735763437448,-500.0,0.00010958,2,"2025-01-01T20:30:37.448",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398475,1735763437457,-500.0,0.00010958,2,"2025-01-01T20:30:37.457",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398476,1735763437466,-827.21,0.00010958,2,"2025-01-01T20:30:37.466",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398477,1735763437475,-1694.6,0.00010958,2,"2025-01-01T20:30:37.475",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398478,1735763437484,-1391.79,0.00010958,2,"2025-01-01T20:30:37.484",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398479,1735763437493,-500.0,0.00010958,2,"2025-01-01T20:30:37.493",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398481,1735763437503,-500.0,0.00010958,2,"2025-01-01T20:30:37.503",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398482,1735763437511,-500.0,0.00010958,2,"2025-01-01T20:30:37.511",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398483,1735763437520,-500.0,0.00010958,2,"2025-01-01T20:30:37.520",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398484,1735763437529,-3076.07,0.00010958,2,"2025-01-01T20:30:37.529",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398485,1735763437538,-937.55,0.00010958,2,"2025-01-01T20:30:37.538",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398486,1735763437547,-500.0,0.00010958,2,"2025-01-01T20:30:37.547",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398487,1735763437556,-500.0,0.00010958,2,"2025-01-01T20:30:37.556",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398488,1735763437565,-7767.89,0.00010958,2,"2025-01-01T20:30:37.565",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398489,1735763437574,-2791.25,0.00010958,2,"2025-01-01T20:30:37.574",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398490,1735763437583,-1495.93,0.00010958,2,"2025-01-01T20:30:37.583",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398491,1735763437592,-500.0,0.00010958,2,"2025-01-01T20:30:37.592",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398492,1735763437601,-500.0,0.00010958,2,"2025-01-01T20:30:37.601",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398493,1735763437610,-643.85,0.00010958,2,"2025-01-01T20:30:37.610",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398494,1735763437619,-500.0,0.00010958,2,"2025-01-01T20:30:37.619",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398495,1735763437628,-500.0,0.00010958,2,"2025-01-01T20:30:37.628",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398496,1735763437638,-832.83,0.00010958,2,"2025-01-01T20:30:37.638",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398497,1735763437647,-1993.75,0.00010958,2,"2025-01-01T20:30:37.647",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398498,1735763437657,-500.0,0.00010958,2,"2025-01-01T20:30:37.657",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398499,1735763437666,-500.0,0.00010958,2,"2025-01-01T20:30:37.666",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398500,1735763437675,-500.0,0.00010958,2,"2025-01-01T20:30:37.675",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398501,1735763437685,-1030.28,0.00010958,2,"2025-01-01T20:30:37.685",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398502,1735763437695,-1220.34,0.00010958,2,"2025-01-01T20:30:37.695",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398503,1735763437704,-250.47941875,0.00010958,2,"2025-01-01T20:30:37.704",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398504,1735763437714,-874.67,0.00010958,2,"2025-01-01T20:30:37.714",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398505,1735763437724,-2624.76,0.00010958,2,"2025-01-01T20:30:37.724",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398506,1735763437733,-1180.79,0.00010958,2,"2025-01-01T20:30:37.733",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398507,1735763437742,-2847.78,0.00010958,2,"2025-01-01T20:30:37.742",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398508,1735763437752,-500.0,0.00010958,2,"2025-01-01T20:30:37.752",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398509,1735763437762,-500.0,0.00010958,2,"2025-01-01T20:30:37.762",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398510,1735763437771,-500.0,0.00010958,2,"2025-01-01T20:30:37.771",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398511,1735763437780,-500.0,0.00010958,2,"2025-01-01T20:30:37.780",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398512,1735763437789,-500.0,0.00010958,2,"2025-01-01T20:30:37.789",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398513,1735763437799,-1052.08,0.00010958,2,"2025-01-01T20:30:37.799",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398514,1735763437808,-638.53,0.00010958,2,"2025-01-01T20:30:37.808",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398515,1735763437817,-597.32,0.00010958,2,"2025-01-01T20:30:37.817",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398516,1735763437827,-8261.83,0.00010958,2,"2025-01-01T20:30:37.827",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398517,1735763437836,-2699.45,0.00010958,2,"2025-01-01T20:30:37.836",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398518,1735763437847,-1186.61,0.00010958,2,"2025-01-01T20:30:37.847",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398519,1735763437858,-500.0,0.00010958,2,"2025-01-01T20:30:37.858",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398520,1735763437867,-1977.19,0.00010958,2,"2025-01-01T20:30:37.867",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398521,1735763437876,-1239.57,0.00010958,2,"2025-01-01T20:30:37.876",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398522,1735763437886,-5487.02,0.00010958,2,"2025-01-01T20:30:37.886",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398523,1735763437896,-500.0,0.00010958,2,"2025-01-01T20:30:37.896",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398524,1735763437906,-1275.66,0.00010958,2,"2025-01-01T20:30:37.906",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398525,1735763437915,-500.0,0.00010958,2,"2025-01-01T20:30:37.915",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398526,1735763437924,-500.0,0.00010958,2,"2025-01-01T20:30:37.924",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398527,1735763437934,-500.0,0.00010958,2,"2025-01-01T20:30:37.934",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398528,1735763437945,-1476.22,0.00010958,2,"2025-01-01T20:30:37.945",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398529,1735763437954,-903.1,0.00010958,2,"2025-01-01T20:30:37.954",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398530,1735763437964,-1230.46,0.00010958,2,"2025-01-01T20:30:37.964",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398531,1735763437974,-1392.71,0.00010958,2,"2025-01-01T20:30:37.974",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398532,1735763437983,-2158.53,0.00010958,2,"2025-01-01T20:30:37.983",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398533,1735763437992,-1823.02,0.00010958,2,"2025-01-01T20:30:37.992",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398534,1735763438001,-500.0,0.00010958,2,"2025-01-01T20:30:38.001",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398535,1735763438010,-431.62816439,0.00010958,2,"2025-01-01T20:30:38.010",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398537,1735763438019,-3525.81,0.00010958,2,"2025-01-01T20:30:38.019",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398539,1735763438028,-1282.68,0.00010958,2,"2025-01-01T20:30:38.028",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398541,1735763438038,-6795.87,0.00010958,2,"2025-01-01T20:30:38.038",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398543,1735763438047,-1372.71,0.00010958,2,"2025-01-01T20:30:38.047",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398544,1735763438058,-24281.02,0.00010958,2,"2025-01-01T20:30:38.058",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398545,1735763438067,-735.35,0.00010958,2,"2025-01-01T20:30:38.067",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398546,1735763438076,-738.99,0.00010958,2,"2025-01-01T20:30:38.076",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398547,1735763438085,-500.0,0.00010958,2,"2025-01-01T20:30:38.085",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398548,1735763438094,-1301.16,0.00010958,2,"2025-01-01T20:30:38.094",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398549,1735763438103,-829.87,0.00010958,2,"2025-01-01T20:30:38.103",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398550,1735763438112,-2878.94,0.00010958,2,"2025-01-01T20:30:38.112",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398551,1735763438121,-500.0,0.00010958,2,"2025-01-01T20:30:38.121",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398552,1735763438130,-500.0,0.00010958,2,"2025-01-01T20:30:38.130",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398553,1735763438139,-3627.85,0.00010958,2,"2025-01-01T20:30:38.139",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398554,1735763438148,-2093.17,0.00010958,2,"2025-01-01T20:30:38.148",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398555,1735763438157,-1864.1,0.00010958,2,"2025-01-01T20:30:38.157",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398556,1735763438166,-657.53,0.00010958,2,"2025-01-01T20:30:38.166",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398557,1735763438175,-1582.0,0.00010958,2,"2025-01-01T20:30:38.175",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398558,1735763438184,-1712.02,0.00010958,2,"2025-01-01T20:30:38.184",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398560,1735763438194,-500.0,0.00010958,2,"2025-01-01T20:30:38.194",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398562,1735763438202,-1382.61,0.00010958,2,"2025-01-01T20:30:38.202",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398564,1735763438211,-2026.37,0.00010958,2,"2025-01-01T20:30:38.211",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398566,1735763438220,-1436.65,0.00010958,2,"2025-01-01T20:30:38.220",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398568,1735763438230,-500.0,0.00010958,2,"2025-01-01T20:30:38.230",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398570,1735763438239,-610.59,0.00010958,2,"2025-01-01T20:30:38.239",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398571,1735763438248,-500.0,0.00010958,2,"2025-01-01T20:30:38.248",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398573,1735763438257,-1965.97,0.00010958,2,"2025-01-01T20:30:38.257",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398575,1735763438266,-12557.83,0.00010958,2,"2025-01-01T20:30:38.266",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398577,1735763438276,-1191.46,0.00010958,2,"2025-01-01T20:30:38.276",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398579,1735763438285,-500.0,0.00010958,2,"2025-01-01T20:30:38.285",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398581,1735763438294,-851.33,0.00010958,2,"2025-01-01T20:30:38.294",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398583,1735763438303,-500.0,0.00010958,2,"2025-01-01T20:30:38.303",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398585,1735763438313,-894.85,0.00010958,2,"2025-01-01T20:30:38.313",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398588,1735763438322,-1485.4,0.00010958,2,"2025-01-01T20:30:38.322",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398590,1735763438331,-6304.25,0.00010958,2,"2025-01-01T20:30:38.331",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398592,1735763438340,-852.31,0.00010958,2,"2025-01-01T20:30:38.340",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398594,1735763438349,-1401.37,0.00010958,2,"2025-01-01T20:30:38.349",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398596,1735763438358,-1005.72,0.00010958,2,"2025-01-01T20:30:38.358",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398598,1735763438367,-1727.87,0.00010958,2,"2025-01-01T20:30:38.367",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398600,1735763438376,-500.0,0.00010958,2,"2025-01-01T20:30:38.376",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398602,1735763438385,-3445.84,0.00010958,2,"2025-01-01T20:30:38.385",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398604,1735763438394,-1257.84,0.00010958,2,"2025-01-01T20:30:38.394",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398605,1735763438404,-2580.82,0.00010958,2,"2025-01-01T20:30:38.404",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398607,1735763438413,-1621.39,0.00010958,2,"2025-01-01T20:30:38.413",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398609,1735763438421,-3626.87,0.00010958,2,"2025-01-01T20:30:38.421",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398611,1735763438430,-953.99,0.00010958,2,"2025-01-01T20:30:38.430",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398613,1735763438441,-500.0,0.00010958,2,"2025-01-01T20:30:38.441",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398616,1735763438450,-500.0,0.00010958,2,"2025-01-01T20:30:38.450",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398617,1735763438460,-500.0,0.00010958,2,"2025-01-01T20:30:38.460",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398619,1735763438469,-761.71,0.00010958,2,"2025-01-01T20:30:38.469",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398621,1735763438479,-1365.19,0.00010958,2,"2025-01-01T20:30:38.479",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398623,1735763438489,-515.78,0.00010958,2,"2025-01-01T20:30:38.489",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398625,1735763438498,-520.39,0.00010958,2,"2025-01-01T20:30:38.498",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398627,1735763438507,-1670.18,0.00010958,2,"2025-01-01T20:30:38.507",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398629,1735763438516,-500.0,0.00010958,2,"2025-01-01T20:30:38.516",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398631,1735763438525,-500.0,0.00010958,2,"2025-01-01T20:30:38.525",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398633,1735763438535,-533.42,0.00010958,2,"2025-01-01T20:30:38.535",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398635,1735763438544,-500.0,0.00010958,2,"2025-01-01T20:30:38.544",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398637,1735763438553,-1290.96,0.00010958,2,"2025-01-01T20:30:38.553",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398639,1735763438562,-527.01,0.00010958,2,"2025-01-01T20:30:38.562",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398641,1735763438571,-899.51,0.00010958,2,"2025-01-01T20:30:38.571",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398643,1735763438581,-780.87,0.00010958,2,"2025-01-01T20:30:38.581",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398645,1735763438589,-500.0,0.00010958,2,"2025-01-01T20:30:38.589",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398647,1735763438599,-500.0,0.00010958,2,"2025-01-01T20:30:38.599",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398649,1735763438608,-1128.86,0.00010958,2,"2025-01-01T20:30:38.608",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398651,1735763438617,-1994.29,0.00010958,2,"2025-01-01T20:30:38.617",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398653,1735763438626,-500.0,0.00010958,2,"2025-01-01T20:30:38.626",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398655,1735763438635,-1364.45,0.00010958,2,"2025-01-01T20:30:38.635",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398657,1735763438644,-500.0,0.00010958,2,"2025-01-01T20:30:38.644",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398659,1735763438653,-1589.49,0.00010958,2,"2025-01-01T20:30:38.653",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398661,1735763438662,-500.0,0.00010958,2,"2025-01-01T20:30:38.662",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398663,1735763438673,-730.21,0.00010958,2,"2025-01-01T20:30:38.673",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398665,1735763438682,-2302.93,0.00010958,2,"2025-01-01T20:30:38.682",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398668,1735763438691,-1966.46,0.00010958,2,"2025-01-01T20:30:38.691",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398670,1735763438700,-1836.64,0.00010958,2,"2025-01-01T20:30:38.700",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398672,1735763438709,-598.95,0.00010958,2,"2025-01-01T20:30:38.709",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398673,1735763438719,-1692.69,0.00010958,2,"2025-01-01T20:30:38.719",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398675,1735763438728,-558.21,0.00010958,2,"2025-01-01T20:30:38.728",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398677,1735763438737,-1587.03,0.00010958,2,"2025-01-01T20:30:38.737",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398679,1735763438746,-3994.49,0.00010958,2,"2025-01-01T20:30:38.746",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398681,1735763438755,-1414.48,0.00010958,2,"2025-01-01T20:30:38.755",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398683,1735763438764,-3786.08,0.00010958,2,"2025-01-01T20:30:38.764",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398685,1735763438773,-1316.34,0.00010958,2,"2025-01-01T20:30:38.773",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398687,1735763438782,-951.49,0.00010958,2,"2025-01-01T20:30:38.782",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398689,1735763438791,-1176.51,0.00010958,2,"2025-01-01T20:30:38.791",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398691,1735763438799,-546.89,0.00010958,2,"2025-01-01T20:30:38.799",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398693,1735763438809,-2232.74,0.00010958,2,"2025-01-01T20:30:38.809",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398695,1735763438818,-6012.35,0.00010958,2,"2025-01-01T20:30:38.818",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398697,1735763438827,-500.0,0.00010958,2,"2025-01-01T20:30:38.827",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398699,1735763438836,-2583.12,0.00010958,2,"2025-01-01T20:30:38.836",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398701,1735763438845,-2370.14,0.00010958,2,"2025-01-01T20:30:38.845",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398703,1735763438854,-1305.35,0.00010958,2,"2025-01-01T20:30:38.854",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398705,1735763438863,-556.10155635,0.00010958,2,"2025-01-01T20:30:38.863",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398707,1735763438872,-500.0,0.00010958,2,"2025-01-01T20:30:38.872",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398709,1735763438881,-1469.04,0.00010958,2,"2025-01-01T20:30:38.881",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398711,1735763438891,-791.39,0.00010958,2,"2025-01-01T20:30:38.891",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398713,1735763438902,-699.97,0.00010958,2,"2025-01-01T20:30:38.902",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398715,1735763438911,-3203.89,0.00010958,2,"2025-01-01T20:30:38.911",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398717,1735763438920,-798.43,0.00010958,2,"2025-01-01T20:30:38.920",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398719,1735763438929,-990.68,0.00010958,2,"2025-01-01T20:30:38.929",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398721,1735763438939,-1132.29,0.00010958,2,"2025-01-01T20:30:38.939",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398723,1735763438949,-503.81,0.00010958,2,"2025-01-01T20:30:38.949",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398724,1735763438958,-1812.95,0.00010958,2,"2025-01-01T20:30:38.958",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398726,1735763438968,-500.0,0.00010958,2,"2025-01-01T20:30:38.968",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398728,1735763438977,-500.0,0.00010958,2,"2025-01-01T20:30:38.977",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398730,1735763438986,-12903.01,0.00010958,2,"2025-01-01T20:30:38.986",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398732,1735763438996,-659.78,0.00010958,2,"2025-01-01T20:30:38.996",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398734,1735763439005,-745.58,0.00010958,2,"2025-01-01T20:30:39.005",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398736,1735763439014,-500.0,0.00010958,2,"2025-01-01T20:30:39.014",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398738,1735763439023,-2174.69,0.00010958,2,"2025-01-01T20:30:39.023",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398740,1735763439032,-552.22,0.00010958,2,"2025-01-01T20:30:39.032",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398742,1735763439041,-187.88439238,0.00010958,2,"2025-01-01T20:30:39.041",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398744,1735763439050,-500.0,0.00010958,2,"2025-01-01T20:30:39.050",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398747,1735763439061,-500.0,0.00010958,2,"2025-01-01T20:30:39.061",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398748,1735763439070,-500.0,0.00010958,2,"2025-01-01T20:30:39.070",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398750,1735763439080,-1040.2,0.00010958,2,"2025-01-01T20:30:39.080",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398753,1735763439090,-4299.0,0.00010958,2,"2025-01-01T20:30:39.090",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398754,1735763439099,-1230.4,0.00010958,2,"2025-01-01T20:30:39.099",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398756,1735763439108,-2312.72,0.00010958,2,"2025-01-01T20:30:39.108",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398758,1735763439118,-1939.2,0.00010958,2,"2025-01-01T20:30:39.118",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398760,1735763439127,-4045.69,0.00010958,2,"2025-01-01T20:30:39.127",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398763,1735763439138,-1637.56,0.00010958,2,"2025-01-01T20:30:39.138",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398764,1735763439149,-1088.23,0.00010958,2,"2025-01-01T20:30:39.149",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398767,1735763439158,-500.0,0.00010958,2,"2025-01-01T20:30:39.158",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398769,1735763439168,-2256.99,0.00010958,2,"2025-01-01T20:30:39.168",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398771,1735763439177,-782.42,0.00010958,2,"2025-01-01T20:30:39.177",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398772,1735763439186,-1497.48,0.00010958,2,"2025-01-01T20:30:39.186",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398774,1735763439195,-500.0,0.00010958,2,"2025-01-01T20:30:39.195",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398777,1735763439205,-1068.92,0.00010958,2,"2025-01-01T20:30:39.205",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398779,1735763439214,-1608.47,0.00010958,2,"2025-01-01T20:30:39.214",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398780,1735763439223,-1945.36,0.00010958,2,"2025-01-01T20:30:39.223",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398782,1735763439233,-265.77707939,0.00010958,2,"2025-01-01T20:30:39.233",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398785,1735763439244,-645.28,0.00010958,2,"2025-01-01T20:30:39.244",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398786,1735763439255,-500.0,0.00010958,2,"2025-01-01T20:30:39.255",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398788,1735763439265,-500.0,0.00010958,2,"2025-01-01T20:30:39.265",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398790,1735763439275,-1694.53,0.00010958,2,"2025-01-01T20:30:39.275",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398792,1735763439285,-1925.54,0.00010958,2,"2025-01-01T20:30:39.285",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398794,1735763439294,-1056.17,0.00010958,2,"2025-01-01T20:30:39.294",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398796,1735763439303,-5034.85,0.00010958,2,"2025-01-01T20:30:39.303",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398798,1735763439312,-2224.04,0.00010958,2,"2025-01-01T20:30:39.312",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398800,1735763439321,-1431.26,0.00010958,2,"2025-01-01T20:30:39.321",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398802,1735763439331,-1075.81,0.00010958,2,"2025-01-01T20:30:39.331",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398804,1735763439340,-767.44,0.00010958,2,"2025-01-01T20:30:39.340",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398806,1735763439349,-1475.49,0.00010958,2,"2025-01-01T20:30:39.349",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398808,1735763439358,-500.0,0.00010958,2,"2025-01-01T20:30:39.358",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398810,1735763439367,-1849.3,0.00010958,2,"2025-01-01T20:30:39.367",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398812,1735763439376,-500.0,0.00010958,2,"2025-01-01T20:30:39.376",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398814,1735763439385,-2735.48,0.00010958,2,"2025-01-01T20:30:39.385",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398815,1735763439394,-500.0,0.00010958,2,"2025-01-01T20:30:39.394",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398817,1735763439403,-2313.84,0.00010958,2,"2025-01-01T20:30:39.403",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398819,1735763439413,-500.0,0.00010958,2,"2025-01-01T20:30:39.413",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398820,1735763439422,-2562.34,0.00010958,2,"2025-01-01T20:30:39.422",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398822,1735763439432,-2202.31,0.00010958,2,"2025-01-01T20:30:39.432",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398824,1735763439442,-500.0,0.00010958,2,"2025-01-01T20:30:39.442",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398826,1735763439451,-1202.66,0.00010958,2,"2025-01-01T20:30:39.451",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398827,1735763439460,-1614.31,0.00010958,2,"2025-01-01T20:30:39.460",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398829,1735763439470,-500.0,0.00010958,2,"2025-01-01T20:30:39.470",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398831,1735763439480,-993.13,0.00010958,2,"2025-01-01T20:30:39.480",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398833,1735763439489,-593.50798361,0.00010958,2,"2025-01-01T20:30:39.489",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398834,1735763439498,-1062.45,0.00010958,2,"2025-01-01T20:30:39.498",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398836,1735763439507,-580.14,0.00010958,2,"2025-01-01T20:30:39.507",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398838,1735763439516,-500.0,0.00010958,2,"2025-01-01T20:30:39.516",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398840,1735763439525,-1526.94,0.00010958,2,"2025-01-01T20:30:39.525",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398841,1735763439535,-1932.26,0.00010958,2,"2025-01-01T20:30:39.535",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398843,1735763439544,-3649.19,0.00010958,2,"2025-01-01T20:30:39.544",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398845,1735763439553,-500.0,0.00010958,2,"2025-01-01T20:30:39.553",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398847,1735763439562,-4273.41,0.00010958,2,"2025-01-01T20:30:39.562",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398848,1735763439571,-2419.55,0.00010958,2,"2025-01-01T20:30:39.571",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398850,1735763439581,-1231.22,0.00010958,2,"2025-01-01T20:30:39.581",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398853,1735763439590,-2229.0,0.00010958,2,"2025-01-01T20:30:39.590",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398855,1735763439599,-1223.86,0.00010958,2,"2025-01-01T20:30:39.599",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398857,1735763439609,-5260.6,0.00010958,2,"2025-01-01T20:30:39.609",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398858,1735763439618,-500.0,0.00010958,2,"2025-01-01T20:30:39.618",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398859,1735763439627,-1266.27,0.00010958,2,"2025-01-01T20:30:39.627",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398861,1735763439636,-2289.07,0.00010958,2,"2025-01-01T20:30:39.636",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398862,1735763439646,-1519.28,0.00010958,2,"2025-01-01T20:30:39.646",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398863,1735763439745,-500.0,0.00010958,2,"2025-01-01T20:30:39.745",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398864,1735763439754,-500.0,0.00010958,2,"2025-01-01T20:30:39.754",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398865,1735763439763,-500.0,0.00010958,2,"2025-01-01T20:30:39.763",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398866,1735763439773,-500.0,0.00010958,2,"2025-01-01T20:30:39.773",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398867,1735763439782,-715.9,0.00010958,2,"2025-01-01T20:30:39.782",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398868,1735763439791,-500.0,0.00010958,2,"2025-01-01T20:30:39.791",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398869,1735763439800,-1880.82,0.00010958,2,"2025-01-01T20:30:39.800",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398870,1735763439809,-10006.79,0.00010958,2,"2025-01-01T20:30:39.809",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398871,1735763439818,-3434.98,0.00010958,2,"2025-01-01T20:30:39.818",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398872,1735763439827,-1824.04,0.00010958,2,"2025-01-01T20:30:39.827",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398873,1735763439836,-4582.9,0.00010958,2,"2025-01-01T20:30:39.836",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398874,1735763439846,-500.0,0.00010958,2,"2025-01-01T20:30:39.846",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398875,1735763439855,-924.18,0.00010958,2,"2025-01-01T20:30:39.855",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398876,1735763439864,-1313.45,0.00010958,2,"2025-01-01T20:30:39.864",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398877,1735763439873,-500.0,0.00010958,2,"2025-01-01T20:30:39.873",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398878,1735763439882,-500.0,0.00010958,2,"2025-01-01T20:30:39.882",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398879,1735763439893,-718.75,0.00010958,2,"2025-01-01T20:30:39.893",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398880,1735763439904,-1788.48,0.00010958,2,"2025-01-01T20:30:39.904",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398881,1735763439913,-500.0,0.00010958,2,"2025-01-01T20:30:39.913",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398882,1735763439922,-7702.95,0.00010958,2,"2025-01-01T20:30:39.922",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398883,1735763439931,-525.72,0.00010958,2,"2025-01-01T20:30:39.931",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398884,1735763439942,-500.0,0.00010958,2,"2025-01-01T20:30:39.942",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398885,1735763439951,-3501.56,0.00010958,2,"2025-01-01T20:30:39.951",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398886,1735763439960,-500.0,0.00010958,2,"2025-01-01T20:30:39.960",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398887,1735763439969,-2050.36,0.00010958,2,"2025-01-01T20:30:39.969",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398888,1735763439978,-500.0,0.00010958,2,"2025-01-01T20:30:39.978",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398889,1735763439988,-4651.44,0.00010958,2,"2025-01-01T20:30:39.988",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398890,1735763439997,-2289.23,0.00010958,2,"2025-01-01T20:30:39.997",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398891,1735763440006,-500.0,0.00010958,2,"2025-01-01T20:30:40.006",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398892,1735763440015,-500.0,0.00010958,2,"2025-01-01T20:30:40.015",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398893,1735763440025,-500.0,0.00010958,2,"2025-01-01T20:30:40.025",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398894,1735763440035,-500.0,0.00010958,2,"2025-01-01T20:30:40.035",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398895,1735763440044,-605.5,0.00010958,2,"2025-01-01T20:30:40.044",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398896,1735763440054,-709.65,0.00010958,2,"2025-01-01T20:30:40.054",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398897,1735763440064,-500.0,0.00010958,2,"2025-01-01T20:30:40.064",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398898,1735763440073,-1226.84,0.00010958,2,"2025-01-01T20:30:40.073",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398899,1735763440082,-1574.88,0.00010958,2,"2025-01-01T20:30:40.082",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398901,1735763440091,-500.0,0.00010958,2,"2025-01-01T20:30:40.091",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398902,1735763440100,-1674.45,0.00010958,2,"2025-01-01T20:30:40.100",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398904,1735763440108,-13036.12,0.00010958,2,"2025-01-01T20:30:40.108",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398905,1735763440118,-1739.35,0.00010958,2,"2025-01-01T20:30:40.118",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398907,1735763440127,-645.6,0.00010958,2,"2025-01-01T20:30:40.127",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398909,1735763440137,-500.0,0.00010958,2,"2025-01-01T20:30:40.137",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398910,1735763440146,-1253.38,0.00010958,2,"2025-01-01T20:30:40.146",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398911,1735763440155,-1549.85,0.00010958,2,"2025-01-01T20:30:40.155",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398912,1735763440164,-723.94,0.00010958,2,"2025-01-01T20:30:40.164",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398913,1735763440172,-739.07,0.00010958,2,"2025-01-01T20:30:40.172",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398914,1735763440181,-3299.43,0.00010958,2,"2025-01-01T20:30:40.181",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398915,1735763440190,-1546.53,0.00010958,2,"2025-01-01T20:30:40.190",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398916,1735763440200,-566.68,0.00010958,2,"2025-01-01T20:30:40.200",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398917,1735763440209,-500.0,0.00010958,2,"2025-01-01T20:30:40.209",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398918,1735763440218,-1988.08,0.00010958,2,"2025-01-01T20:30:40.218",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398919,1735763440227,-1625.12,0.00010958,2,"2025-01-01T20:30:40.227",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398920,1735763440236,-500.0,0.00010958,2,"2025-01-01T20:30:40.236",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398921,1735763440245,-9866.5,0.00010958,2,"2025-01-01T20:30:40.245",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398922,1735763440254,-1400.91,0.00010958,2,"2025-01-01T20:30:40.254",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398923,1735763440262,-1766.75,0.00010958,2,"2025-01-01T20:30:40.262",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398924,1735763440271,-500.0,0.00010958,2,"2025-01-01T20:30:40.271",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398925,1735763440280,-3882.47,0.00010958,2,"2025-01-01T20:30:40.280",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398926,1735763440289,-2551.78,0.00010958,2,"2025-01-01T20:30:40.289",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398927,1735763440298,-1880.29,0.00010958,2,"2025-01-01T20:30:40.298",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398928,1735763440307,-803.2,0.00010958,2,"2025-01-01T20:30:40.307",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398929,1735763440316,-500.0,0.00010958,2,"2025-01-01T20:30:40.316",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398930,1735763440324,-2036.01,0.00010958,2,"2025-01-01T20:30:40.324",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398931,1735763440333,-1620.44,0.00010958,2,"2025-01-01T20:30:40.333",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398932,1735763440342,-926.9,0.00010958,2,"2025-01-01T20:30:40.342",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398933,1735763440351,-500.0,0.00010958,2,"2025-01-01T20:30:40.351",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398934,1735763440360,-500.0,0.00010958,2,"2025-01-01T20:30:40.360",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398935,1735763440370,-1801.11,0.00010958,2,"2025-01-01T20:30:40.370",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398936,1735763440379,-1129.55,0.00010958,2,"2025-01-01T20:30:40.379",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398937,1735763440388,-500.0,0.00010958,2,"2025-01-01T20:30:40.388",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398938,1735763440396,-570.81,0.00010958,2,"2025-01-01T20:30:40.396",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398939,1735763440405,-500.0,0.00010958,2,"2025-01-01T20:30:40.405",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398940,1735763440414,-500.0,0.00010973,2,"2025-01-01T20:30:40.414",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398941,1735763440423,-500.0,0.00010973,2,"2025-01-01T20:30:40.423",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398942,1735763440432,-150.0,0.00010999,2,"2025-01-01T20:30:40.432",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398943,1735763440441,-712.78,0.00010999,2,"2025-01-01T20:30:40.441",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398944,1735763440451,-784.0,0.00010999,2,"2025-01-01T20:30:40.451",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398945,1735763440460,-73483.58985332,0.00011,2,"2025-01-01T20:30:40.460",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398946,1735763440469,-340018.7031468,0.00011,2,"2025-01-01T20:30:40.469",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398947,1735763440999,-3112.21826223,0.00011,2,"2025-01-01T20:30:40.999",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398948,1735763441020,-1024.85967836,0.00011,2,"2025-01-01T20:30:41.020",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398949,1735763441030,-3401.62029999,0.00011,2,"2025-01-01T20:30:41.030",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398981,1735763443056,-252.90102083,0.000101,2,"2025-01-01T20:30:43.056",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398983,1735763443068,-971.75,0.000101,2,"2025-01-01T20:30:43.068",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398986,1735763443083,-303.64,0.000101,2,"2025-01-01T20:30:43.083",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398988,1735763443095,-8346.57603595,0.000101,2,"2025-01-01T20:30:43.095",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398990,1735763443104,-1172.0,0.00010902,2,"2025-01-01T20:30:43.104",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398992,1735763443114,-533.12095525,0.00010958,2,"2025-01-01T20:30:43.114",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398995,1735763443126,-1390.52904475,0.00010958,2,"2025-01-01T20:30:43.126",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398997,1735763443135,-500.0,0.00010958,2,"2025-01-01T20:30:43.135",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347398999,1735763443144,-313.76653386,0.00010958,2,"2025-01-01T20:30:43.144",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399001,1735763443156,-186.23346614,0.00010958,2,"2025-01-01T20:30:43.156",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399003,1735763443165,-815.91053391,0.00011,2,"2025-01-01T20:30:43.165",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399006,1735763443183,-1304.0305234,0.00011,2,"2025-01-01T20:30:43.183",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399008,1735763443195,-12721.78810053,0.00011,2,"2025-01-01T20:30:43.195",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399014,1735763444026,-3355.59,0.00010958,2,"2025-01-01T20:30:44.026",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399015,1735763444036,-1241.88,0.00010958,2,"2025-01-01T20:30:44.036",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399016,1735763444045,-28708.8900903,0.00011,2,"2025-01-01T20:30:44.045",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399017,1735763444056,-9439.61,0.00011,2,"2025-01-01T20:30:44.056",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399018,1735763444067,-2242777.05723576,0.00011,2,"2025-01-01T20:30:44.067",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399019,1735763444083,-1736.2500075,0.00011,2,"2025-01-01T20:30:44.083",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399020,1735763444094,-3800.0,0.00011,2,"2025-01-01T20:30:44.094",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399021,1735763444106,-7855.35575124,0.00011,2,"2025-01-01T20:30:44.106",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399022,1735763444117,-2143.35793935,0.00011,2,"2025-01-01T20:30:44.117",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399023,1735763444129,-4939.77375769,0.00011,2,"2025-01-01T20:30:44.129",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399024,1735763444140,-377.908,0.00011,2,"2025-01-01T20:30:44.140",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399025,1735763445250,-388.5620595,0.00010858,2,"2025-01-01T20:30:45.250",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399026,1735763445261,-111.4379405,0.00010858,2,"2025-01-01T20:30:45.261",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399027,1735763445271,-636.0,0.00010902,2,"2025-01-01T20:30:45.271",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399028,1735763445279,-4096.3620595,0.00011,2,"2025-01-01T20:30:45.279",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399029,1735763445437,-284562.18376058,0.00011,2,"2025-01-01T20:30:45.437",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399030,1735763445450,-2101.24614265,0.00011,2,"2025-01-01T20:30:45.450",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399031,1735763445460,-296.7168,0.00011,2,"2025-01-01T20:30:45.460",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399032,1735763445513,-7256.58771616,0.00011,2,"2025-01-01T20:30:45.513",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399035,1735763446536,-703.56,0.00010958,2,"2025-01-01T20:30:46.536",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399036,1735763446548,-186.66697161,0.00010958,2,"2025-01-01T20:30:46.548",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399037,1735763446560,-379.03707406,0.00011,2,"2025-01-01T20:30:46.560",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399038,1735763446575,-9706.4,0.00011,2,"2025-01-01T20:30:46.575",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399039,1735763446614,-3997.75277715,0.00011,2,"2025-01-01T20:30:46.614",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399040,1735763446630,-1006.90972801,0.00011,2,"2025-01-01T20:30:46.630",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399041,1735763446644,-4908.924,0.00011,2,"2025-01-01T20:30:46.644",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399042,1735763446658,-41848.0110658,0.00011,2,"2025-01-01T20:30:46.658",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399043,1735763446672,-58167.99999518,0.00011,2,"2025-01-01T20:30:46.672",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399044,1735763446685,-463.177754,0.00011,2,"2025-01-01T20:30:46.685",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399045,1735763446700,-76454.20718732,0.00011,2,"2025-01-01T20:30:46.700",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399046,1735763446714,-105928.92131912,0.00011,2,"2025-01-01T20:30:46.714",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399047,1735763446729,-137754.71922557,0.00011,2,"2025-01-01T20:30:46.729",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399048,1735763446743,-18881.37983475,0.00011,2,"2025-01-01T20:30:46.743",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399049,1735763446756,-3968.90868184,0.00011,2,"2025-01-01T20:30:46.756",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399050,1735763446785,-16816.58389994,0.00011,2,"2025-01-01T20:30:46.785",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399051,1735763446799,-4748.3277,0.00011,2,"2025-01-01T20:30:46.799",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399052,1735763446813,-500.0,0.00011,2,"2025-01-01T20:30:46.813",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399054,1735763770303,500.0,0.00010958,7,"2025-01-01T20:36:10.303",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399055,1735763865414,612.24,8.26e-05,2,"2025-01-01T20:37:45.414",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399056,1735764397948,1392.12,9.605e-05,2,"2025-01-01T20:46:37.948",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399057,1735764564058,-1498.55132483,9.644e-05,2,"2025-01-01T20:49:24.058",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399058,1735764570657,-10000.0,9.644e-05,2,"2025-01-01T20:49:30.657",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399059,1735764578446,-10000.0,9.644e-05,2,"2025-01-01T20:49:38.446",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399060,1735764590807,-2401.44867517,9.644e-05,2,"2025-01-01T20:49:50.807",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399061,1735764590828,-250.0,9.644e-05,2,"2025-01-01T20:49:50.828",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399063,1735764631972,-250.0,9.784e-05,2,"2025-01-01T20:50:31.972",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399064,1735764631982,-255.43534519,9.825e-05,2,"2025-01-01T20:50:31.982",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399065,1735764632029,-44.56465481,9.825e-05,2,"2025-01-01T20:50:32.029",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399066,1735764632038,-442.30637519,9.826e-05,2,"2025-01-01T20:50:32.038",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399067,1735764632050,-1470.9993,9.826e-05,2,"2025-01-01T20:50:32.050",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399068,1735764632061,-4969.51767047,9.826e-05,2,"2025-01-01T20:50:32.061",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399069,1735764632088,-21496.12665434,9.826e-05,2,"2025-01-01T20:50:32.088",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399070,1735764632097,-150.0,9.888e-05,2,"2025-01-01T20:50:32.097",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399071,1735764632107,-150.0,9.888e-05,2,"2025-01-01T20:50:32.107",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399072,1735764632116,-200.0,9.939e-05,2,"2025-01-01T20:50:32.116",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399073,1735764632126,-5583.54158817,9.958e-05,2,"2025-01-01T20:50:32.126",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399074,1735764632136,-224.57,9.976e-05,2,"2025-01-01T20:50:32.136",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399075,1735764632146,-924.38,9.992e-05,2,"2025-01-01T20:50:32.146",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399076,1735764632155,-150.0,0.0001,2,"2025-01-01T20:50:32.155",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399077,1735764632165,-4936.42543689,0.0001,2,"2025-01-01T20:50:32.165",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399078,1735764632175,-1500.0,0.00010033,2,"2025-01-01T20:50:32.175",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399079,1735764632185,-1710.85,0.00010035,2,"2025-01-01T20:50:32.185",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399080,1735764632194,-1000.0,0.00010053,2,"2025-01-01T20:50:32.194",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399081,1735764632204,-679.9,0.0001011,2,"2025-01-01T20:50:32.204",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399082,1735764632213,-317.99,0.00010137,2,"2025-01-01T20:50:32.213",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399083,1735764632223,-250.0,0.00010149,2,"2025-01-01T20:50:32.223",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399084,1735764632232,-164.13,0.00010154,2,"2025-01-01T20:50:32.232",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399085,1735764632242,-166.51,0.00010373,2,"2025-01-01T20:50:32.242",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399086,1735764632251,-421.271,0.0001045,2,"2025-01-01T20:50:32.251",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399087,1735764632261,-612.24,0.00010524,2,"2025-01-01T20:50:32.261",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399088,1735764632270,-492.72,0.00010645,2,"2025-01-01T20:50:32.270",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399089,1735764632279,-385.6819,0.0001079,2,"2025-01-01T20:50:32.279",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399090,1735764632292,-3862.3307,0.00010801,2,"2025-01-01T20:50:32.292",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399091,1735764632302,-1392.12,0.00010805,2,"2025-01-01T20:50:32.302",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399092,1735764632311,-420.0,0.00010807,2,"2025-01-01T20:50:32.311",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399093,1735764632321,-3776.53082574,0.00010834,2,"2025-01-01T20:50:32.321",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399094,1735764632331,-19168.613496,0.00010835,2,"2025-01-01T20:50:32.331",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399095,1735764632340,-150.19776356,0.00010858,2,"2025-01-01T20:50:32.340",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399096,1735764632349,-27693.984,0.00010858,2,"2025-01-01T20:50:32.349",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399097,1735764632359,-1000.0,0.00010858,2,"2025-01-01T20:50:32.359",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399098,1735764632370,-4929.1298,0.00010858,2,"2025-01-01T20:50:32.370",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399099,1735764632379,-150.19776354,0.00010869,2,"2025-01-01T20:50:32.379",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399100,1735764632389,-8339.36040249,0.0001089,2,"2025-01-01T20:50:32.389",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399101,1735764632401,-443.85847269,0.0001089,2,"2025-01-01T20:50:32.401",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399102,1735764632414,-1561.440015,0.0001089,2,"2025-01-01T20:50:32.414",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399103,1735764632427,-3948.47980032,0.0001089,2,"2025-01-01T20:50:32.427",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399104,1735764632455,-1221.88380863,0.0001089,2,"2025-01-01T20:50:32.455",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399105,1735764632465,-2245.30217,0.0001089,2,"2025-01-01T20:50:32.465",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399106,1735764632474,-2013.0,0.00010902,2,"2025-01-01T20:50:32.474",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399107,1735764632483,-1267.72,0.00010902,2,"2025-01-01T20:50:32.483",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399109,1735764632492,-566.0,0.00010902,2,"2025-01-01T20:50:32.492",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399111,1735764632502,-634.0,0.00010902,2,"2025-01-01T20:50:32.502",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399113,1735764632511,-150.0,0.00010902,2,"2025-01-01T20:50:32.511",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399115,1735764632521,-1859.0,0.00010902,2,"2025-01-01T20:50:32.521",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399118,1735764632530,-3774.0,0.00010902,2,"2025-01-01T20:50:32.530",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399120,1735764632539,-1257.0,0.00010902,2,"2025-01-01T20:50:32.539",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399122,1735764632548,-915.072,0.00010902,2,"2025-01-01T20:50:32.548",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399124,1735764632557,-819.0,0.00010902,2,"2025-01-01T20:50:32.557",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399126,1735764632566,-942.393,0.00010902,2,"2025-01-01T20:50:32.566",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399128,1735764632575,-536.0,0.00010902,2,"2025-01-01T20:50:32.575",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399130,1735764632584,-3892.0,0.00010902,2,"2025-01-01T20:50:32.584",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399132,1735764632593,-150.0,0.00010902,2,"2025-01-01T20:50:32.593",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399134,1735764632602,-1172.0,0.00010902,2,"2025-01-01T20:50:32.602",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399136,1735764632611,-151.99,0.0001095,2,"2025-01-01T20:50:32.611",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399138,1735764632620,-150.02,0.0001095,2,"2025-01-01T20:50:32.620",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399140,1735764632629,-151.28,0.0001095,2,"2025-01-01T20:50:32.629",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399142,1735764632638,-527.07015604,0.00010958,2,"2025-01-01T20:50:32.638",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399144,1735764632647,-500.0,0.00010958,2,"2025-01-01T20:50:32.647",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399146,1735764632656,-500.0,0.00010958,2,"2025-01-01T20:50:32.656",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399148,1735764632665,-500.0,0.00010958,2,"2025-01-01T20:50:32.665",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399150,1735764632674,-1104.24,0.00010958,2,"2025-01-01T20:50:32.674",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399152,1735764632683,-500.0,0.00010958,2,"2025-01-01T20:50:32.683",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399154,1735764632693,-500.0,0.00010958,2,"2025-01-01T20:50:32.693",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399156,1735764632702,-500.0,0.00010958,2,"2025-01-01T20:50:32.702",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399158,1735764632711,-500.0,0.00010958,2,"2025-01-01T20:50:32.711",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399160,1735764632720,-592.62,0.00010958,2,"2025-01-01T20:50:32.720",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399162,1735764632729,-801.81,0.00010958,2,"2025-01-01T20:50:32.729",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399164,1735764632738,-698.66,0.00010958,2,"2025-01-01T20:50:32.738",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399166,1735764632747,-500.0,0.00010958,2,"2025-01-01T20:50:32.747",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399168,1735764632756,-500.0,0.00010958,2,"2025-01-01T20:50:32.756",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399170,1735764632766,-500.0,0.00010958,2,"2025-01-01T20:50:32.766",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399172,1735764632775,-500.0,0.00010958,2,"2025-01-01T20:50:32.775",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399174,1735764632786,-500.0,0.00010958,2,"2025-01-01T20:50:32.786",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399176,1735764632794,-500.0,0.00010958,2,"2025-01-01T20:50:32.794",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399178,1735764632803,-336.77392134,0.00010958,2,"2025-01-01T20:50:32.803",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399181,1735764632816,-163.22607866,0.00010958,2,"2025-01-01T20:50:32.816",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399183,1735764632826,-500.0,0.00010958,2,"2025-01-01T20:50:32.826",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399185,1735764632835,-545.48,0.00010958,2,"2025-01-01T20:50:32.835",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399187,1735764632845,-1272.86,0.00010958,2,"2025-01-01T20:50:32.845",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399189,1735764632855,-500.0,0.00010958,2,"2025-01-01T20:50:32.855",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399191,1735764632864,-500.0,0.00010958,2,"2025-01-01T20:50:32.864",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399193,1735764632873,-972.06,0.00010958,2,"2025-01-01T20:50:32.873",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399195,1735764632882,-253.74008436,0.00010958,2,"2025-01-01T20:50:32.882",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399197,1735764632892,-618.22,0.00010958,2,"2025-01-01T20:50:32.892",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399199,1735764632901,-528.18216296,0.00010958,2,"2025-01-01T20:50:32.901",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399201,1735764632911,-500.0,0.00010958,2,"2025-01-01T20:50:32.911",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399203,1735764632920,-500.0,0.00010958,2,"2025-01-01T20:50:32.920",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399205,1735764632929,-500.0,0.00010958,2,"2025-01-01T20:50:32.929",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399207,1735764632938,-1270.04,0.00010958,2,"2025-01-01T20:50:32.938",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399209,1735764632947,-500.0,0.00010958,2,"2025-01-01T20:50:32.947",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399211,1735764632957,-500.0,0.00010958,2,"2025-01-01T20:50:32.957",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399213,1735764632966,-500.0,0.00010958,2,"2025-01-01T20:50:32.966",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399215,1735764632975,-507.13,0.00010958,2,"2025-01-01T20:50:32.975",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399216,1735764632984,-500.0,0.00010958,2,"2025-01-01T20:50:32.984",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399218,1735764632994,-1815.12,0.00010958,2,"2025-01-01T20:50:32.994",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399221,1735764633003,-500.0,0.00010958,2,"2025-01-01T20:50:33.003",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399223,1735764633013,-1423.11,0.00010958,2,"2025-01-01T20:50:33.013",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399224,1735764633022,-551.34,0.00010958,2,"2025-01-01T20:50:33.022",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399226,1735764633031,-500.0,0.00010958,2,"2025-01-01T20:50:33.031",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399228,1735764633040,-500.0,0.00010958,2,"2025-01-01T20:50:33.040",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399230,1735764633049,-1420.42,0.00010958,2,"2025-01-01T20:50:33.049",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399232,1735764633060,-1726.06,0.00010958,2,"2025-01-01T20:50:33.060",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399234,1735764633070,-500.0,0.00010958,2,"2025-01-01T20:50:33.070",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399236,1735764633080,-500.0,0.00010958,2,"2025-01-01T20:50:33.080",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399238,1735764633089,-765.3,0.00010958,2,"2025-01-01T20:50:33.089",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399240,1735764633100,-500.0,0.00010958,2,"2025-01-01T20:50:33.100",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399242,1735764633110,-500.0,0.00010958,2,"2025-01-01T20:50:33.110",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399244,1735764633120,-548.35,0.00010958,2,"2025-01-01T20:50:33.120",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399246,1735764633130,-1142.0,0.00010958,2,"2025-01-01T20:50:33.130",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399248,1735764633140,-627.00903273,0.00010958,2,"2025-01-01T20:50:33.140",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399250,1735764633150,-1174.96,0.00010958,2,"2025-01-01T20:50:33.150",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399253,1735764633160,-500.0,0.00010958,2,"2025-01-01T20:50:33.160",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399255,1735764633170,-500.0,0.00010958,2,"2025-01-01T20:50:33.170",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399257,1735764633180,-500.0,0.00010958,2,"2025-01-01T20:50:33.180",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399258,1735764633190,-2042.45,0.00010958,2,"2025-01-01T20:50:33.190",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399260,1735764633199,-636.01,0.00010958,2,"2025-01-01T20:50:33.199",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399262,1735764633209,-681.59,0.00010958,2,"2025-01-01T20:50:33.209",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399264,1735764633218,-500.0,0.00010958,2,"2025-01-01T20:50:33.218",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399266,1735764633228,-500.0,0.00010958,2,"2025-01-01T20:50:33.228",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399268,1735764633237,-500.0,0.00010958,2,"2025-01-01T20:50:33.237",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399270,1735764633246,-1124.3,0.00010958,2,"2025-01-01T20:50:33.246",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399272,1735764633255,-802.3,0.00010958,2,"2025-01-01T20:50:33.255",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399274,1735764633265,-500.0,0.00010958,2,"2025-01-01T20:50:33.265",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399276,1735764633274,-849.5,0.00010958,2,"2025-01-01T20:50:33.274",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399278,1735764633286,-288.53397082,0.00010958,2,"2025-01-01T20:50:33.286",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399280,1735764633297,-527.79,0.00010958,2,"2025-01-01T20:50:33.297",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399282,1735764633308,-812.76,0.00010958,2,"2025-01-01T20:50:33.308",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399285,1735764633317,-573.92,0.00010958,2,"2025-01-01T20:50:33.317",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399286,1735764633328,-500.0,0.00010958,2,"2025-01-01T20:50:33.328",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399288,1735764633338,-752.0,0.00010958,2,"2025-01-01T20:50:33.338",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399291,1735764633347,-657.98,0.00010958,2,"2025-01-01T20:50:33.347",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399292,1735764633357,-860.4,0.00010958,2,"2025-01-01T20:50:33.357",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399294,1735764633367,-669.45,0.00010958,2,"2025-01-01T20:50:33.367",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399296,1735764633376,-500.0,0.00010958,2,"2025-01-01T20:50:33.376",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399299,1735764633386,-589.29,0.00010958,2,"2025-01-01T20:50:33.386",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399300,1735764633395,-500.0,0.00010958,2,"2025-01-01T20:50:33.395",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399302,1735764633406,-540.55826794,0.00010958,2,"2025-01-01T20:50:33.406",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399304,1735764633415,-367.56992809,0.00010958,2,"2025-01-01T20:50:33.415",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399309,1735764633452,-132.43007191,0.00010958,2,"2025-01-01T20:50:33.452",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399312,1735764633462,-500.0,0.00010958,2,"2025-01-01T20:50:33.462",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399314,1735764633471,-500.0,0.00010958,2,"2025-01-01T20:50:33.471",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399316,1735764633481,-500.0,0.00010958,2,"2025-01-01T20:50:33.481",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399317,1735764633490,-804.44992809,0.00010958,2,"2025-01-01T20:50:33.490",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399320,1735764633502,-2976.70007191,0.00010958,2,"2025-01-01T20:50:33.502",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399322,1735764633511,-284.90878072,0.00010958,2,"2025-01-01T20:50:33.511",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399324,1735764633520,-888.16,0.00010958,2,"2025-01-01T20:50:33.520",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399326,1735764633529,-500.0,0.00010958,2,"2025-01-01T20:50:33.529",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399328,1735764633539,-500.0,0.00010958,2,"2025-01-01T20:50:33.539",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399330,1735764633548,-500.0,0.00010958,2,"2025-01-01T20:50:33.548",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399332,1735764633557,-500.0,0.00010958,2,"2025-01-01T20:50:33.557",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399333,1735764633566,-663.06,0.00010958,2,"2025-01-01T20:50:33.566",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399334,1735764633575,-561.2,0.00010958,2,"2025-01-01T20:50:33.575",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399335,1735764633585,-500.0,0.00010958,2,"2025-01-01T20:50:33.585",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399336,1735764633594,-501.93484108,0.00010958,2,"2025-01-01T20:50:33.594",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399337,1735764633603,-1980.31,0.00010958,2,"2025-01-01T20:50:33.603",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399338,1735764633612,-500.0,0.00010958,2,"2025-01-01T20:50:33.612",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399339,1735764633621,-500.0,0.00010958,2,"2025-01-01T20:50:33.621",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399340,1735764633630,-500.0,0.00010958,2,"2025-01-01T20:50:33.630",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399341,1735764633640,-500.0,0.00010958,2,"2025-01-01T20:50:33.640",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399342,1735764633649,-500.0,0.00010958,2,"2025-01-01T20:50:33.649",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399343,1735764633658,-500.0,0.00010958,2,"2025-01-01T20:50:33.658",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399344,1735764633668,-500.0,0.00010958,2,"2025-01-01T20:50:33.668",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399345,1735764633677,-500.0,0.00010958,2,"2025-01-01T20:50:33.677",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399346,1735764633686,-3132.64,0.00010958,2,"2025-01-01T20:50:33.686",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399347,1735764633696,-500.0,0.00010958,2,"2025-01-01T20:50:33.696",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399348,1735764633707,-838.23,0.00010958,2,"2025-01-01T20:50:33.707",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399349,1735764633716,-500.0,0.00010958,2,"2025-01-01T20:50:33.716",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399350,1735764633726,-596.68,0.00010958,2,"2025-01-01T20:50:33.726",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399351,1735764633735,-645.75,0.00010958,2,"2025-01-01T20:50:33.735",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399352,1735764633745,-584.96,0.00010958,2,"2025-01-01T20:50:33.745",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399353,1735764633754,-500.0,0.00010958,2,"2025-01-01T20:50:33.754",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399354,1735764633763,-515.55,0.00010958,2,"2025-01-01T20:50:33.763",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399355,1735764633772,-500.0,0.00010958,2,"2025-01-01T20:50:33.772",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399356,1735764633781,-622.05,0.00010958,2,"2025-01-01T20:50:33.781",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399357,1735764633791,-500.0,0.00010958,2,"2025-01-01T20:50:33.791",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399358,1735764633800,-1137.17,0.00010958,2,"2025-01-01T20:50:33.800",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399359,1735764633809,-1029.72,0.00010958,2,"2025-01-01T20:50:33.809",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399360,1735764633818,-500.0,0.00010958,2,"2025-01-01T20:50:33.818",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399361,1735764633828,-3698.61,0.00010958,2,"2025-01-01T20:50:33.828",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399362,1735764633838,-500.0,0.00010958,2,"2025-01-01T20:50:33.838",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399363,1735764633847,-500.0,0.00010958,2,"2025-01-01T20:50:33.847",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399364,1735764633856,-500.0,0.00010958,2,"2025-01-01T20:50:33.856",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399365,1735764633865,-500.0,0.00010958,2,"2025-01-01T20:50:33.865",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399366,1735764633874,-500.0,0.00010958,2,"2025-01-01T20:50:33.874",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399367,1735764633884,-500.0,0.00010958,2,"2025-01-01T20:50:33.884",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399368,1735764633893,-500.0,0.00010958,2,"2025-01-01T20:50:33.893",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399369,1735764633903,-573.26,0.00010958,2,"2025-01-01T20:50:33.903",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399370,1735764633913,-500.0,0.00010958,2,"2025-01-01T20:50:33.913",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399371,1735764633923,-708.2,0.00010958,2,"2025-01-01T20:50:33.923",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399372,1735764633933,-500.0,0.00010958,2,"2025-01-01T20:50:33.933",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399373,1735764633942,-625.14,0.00010958,2,"2025-01-01T20:50:33.942",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399374,1735764633952,-500.0,0.00010958,2,"2025-01-01T20:50:33.952",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399375,1735764633961,-500.0,0.00010958,2,"2025-01-01T20:50:33.961",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399376,1735764633971,-500.0,0.00010958,2,"2025-01-01T20:50:33.971",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399377,1735764633980,-500.0,0.00010958,2,"2025-01-01T20:50:33.980",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399378,1735764633989,-1325.0,0.00010958,2,"2025-01-01T20:50:33.989",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399379,1735764633998,-500.0,0.00010958,2,"2025-01-01T20:50:33.998",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399380,1735764634008,-975.43,0.00010958,2,"2025-01-01T20:50:34.008",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399381,1735764634017,-500.0,0.00010958,2,"2025-01-01T20:50:34.017",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399382,1735764634026,-500.0,0.00010958,2,"2025-01-01T20:50:34.026",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399383,1735764634036,-979.71,0.00010958,2,"2025-01-01T20:50:34.036",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399384,1735764634046,-1222.51,0.00010958,2,"2025-01-01T20:50:34.046",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399385,1735764634055,-835.15,0.00010958,2,"2025-01-01T20:50:34.055",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399386,1735764634065,-1087.94,0.00010958,2,"2025-01-01T20:50:34.065",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399387,1735764634074,-500.0,0.00010958,2,"2025-01-01T20:50:34.074",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399388,1735764634083,-1179.19,0.00010958,2,"2025-01-01T20:50:34.083",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399389,1735764634093,-500.0,0.00010958,2,"2025-01-01T20:50:34.093",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399390,1735764634102,-500.0,0.00010958,2,"2025-01-01T20:50:34.102",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399391,1735764634111,-500.0,0.00010958,2,"2025-01-01T20:50:34.111",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399392,1735764634121,-500.0,0.00010958,2,"2025-01-01T20:50:34.121",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399393,1735764634130,-500.0,0.00010958,2,"2025-01-01T20:50:34.130",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399394,1735764634139,-1331.87,0.00010958,2,"2025-01-01T20:50:34.139",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399395,1735764634149,-500.0,0.00010958,2,"2025-01-01T20:50:34.149",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399396,1735764634159,-500.0,0.00010958,2,"2025-01-01T20:50:34.159",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399397,1735764634169,-2586.97,0.00010958,2,"2025-01-01T20:50:34.169",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399398,1735764634178,-1386.29,0.00010958,2,"2025-01-01T20:50:34.178",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399399,1735764634189,-500.0,0.00010958,2,"2025-01-01T20:50:34.189",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399400,1735764634199,-500.0,0.00010958,2,"2025-01-01T20:50:34.199",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399401,1735764634208,-505.05,0.00010958,2,"2025-01-01T20:50:34.208",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399402,1735764634218,-500.0,0.00010958,2,"2025-01-01T20:50:34.218",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399403,1735764634227,-500.0,0.00010958,2,"2025-01-01T20:50:34.227",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399404,1735764634236,-602.22,0.00010958,2,"2025-01-01T20:50:34.236",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399405,1735764634246,-1205.43,0.00010958,2,"2025-01-01T20:50:34.246",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399406,1735764634255,-1307.6,0.00010958,2,"2025-01-01T20:50:34.255",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399407,1735764634264,-500.0,0.00010958,2,"2025-01-01T20:50:34.264",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399408,1735764634274,-1079.25,0.00010958,2,"2025-01-01T20:50:34.274",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399409,1735764634285,-500.0,0.00010958,2,"2025-01-01T20:50:34.285",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399410,1735764634296,-500.0,0.00010958,2,"2025-01-01T20:50:34.296",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399411,1735764634305,-798.12,0.00010958,2,"2025-01-01T20:50:34.305",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399412,1735764634315,-500.0,0.00010958,2,"2025-01-01T20:50:34.315",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399413,1735764634324,-944.88,0.00010958,2,"2025-01-01T20:50:34.324",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399414,1735764634334,-594.21,0.00010958,2,"2025-01-01T20:50:34.334",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399415,1735764634343,-500.0,0.00010958,2,"2025-01-01T20:50:34.343",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399416,1735764634353,-2758.98,0.00010958,2,"2025-01-01T20:50:34.353",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399417,1735764634362,-342.92122059,0.00010958,2,"2025-01-01T20:50:34.362",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399418,1735764634374,-500.0,0.00010958,2,"2025-01-01T20:50:34.374",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399419,1735764634383,-1190.13,0.00010958,2,"2025-01-01T20:50:34.383",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399420,1735764634393,-1261.49,0.00010958,2,"2025-01-01T20:50:34.393",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399421,1735764634402,-500.0,0.00010958,2,"2025-01-01T20:50:34.402",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399422,1735764634411,-500.0,0.00010958,2,"2025-01-01T20:50:34.411",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399423,1735764634420,-1169.49,0.00010958,2,"2025-01-01T20:50:34.420",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399424,1735764634430,-968.9,0.00010958,2,"2025-01-01T20:50:34.430",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399425,1735764634439,-600.84,0.00010958,2,"2025-01-01T20:50:34.439",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399426,1735764634449,-500.0,0.00010958,2,"2025-01-01T20:50:34.449",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399427,1735764634458,-500.0,0.00010958,2,"2025-01-01T20:50:34.458",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399428,1735764634468,-500.0,0.00010958,2,"2025-01-01T20:50:34.468",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399429,1735764634478,-500.0,0.00010958,2,"2025-01-01T20:50:34.478",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399430,1735764634488,-1008.24,0.00010958,2,"2025-01-01T20:50:34.488",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399431,1735764634497,-302.44632373,0.00010958,2,"2025-01-01T20:50:34.497",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399432,1735764634506,-582.83,0.00010958,2,"2025-01-01T20:50:34.506",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399433,1735764634516,-500.0,0.00010958,2,"2025-01-01T20:50:34.516",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399434,1735764634525,-500.0,0.00010958,2,"2025-01-01T20:50:34.525",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399435,1735764634534,-500.0,0.00010958,2,"2025-01-01T20:50:34.534",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399436,1735764634544,-500.0,0.00010958,2,"2025-01-01T20:50:34.544",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399437,1735764634553,-1143.17,0.00010958,2,"2025-01-01T20:50:34.553",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399438,1735764634563,-538.54,0.00010958,2,"2025-01-01T20:50:34.563",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399439,1735764634572,-500.0,0.00010958,2,"2025-01-01T20:50:34.572",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399440,1735764634581,-2473.29,0.00010958,2,"2025-01-01T20:50:34.581",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399441,1735764634591,-500.0,0.00010958,2,"2025-01-01T20:50:34.591",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399442,1735764634600,-674.24,0.00010958,2,"2025-01-01T20:50:34.600",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399443,1735764634609,-500.0,0.00010958,2,"2025-01-01T20:50:34.609",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399444,1735764634619,-572.43,0.00010958,2,"2025-01-01T20:50:34.619",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399445,1735764634629,-854.21,0.00010958,2,"2025-01-01T20:50:34.629",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399446,1735764634638,-1632.04,0.00010958,2,"2025-01-01T20:50:34.638",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399447,1735764634647,-1551.1,0.00010958,2,"2025-01-01T20:50:34.647",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399448,1735764634656,-500.0,0.00010958,2,"2025-01-01T20:50:34.656",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399449,1735764634666,-1533.06,0.00010958,2,"2025-01-01T20:50:34.666",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399450,1735764634675,-1038.32,0.00010958,2,"2025-01-01T20:50:34.675",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399451,1735764634685,-502.53,0.00010958,2,"2025-01-01T20:50:34.685",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399452,1735764634694,-1097.99,0.00010958,2,"2025-01-01T20:50:34.694",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399453,1735764634704,-500.0,0.00010958,2,"2025-01-01T20:50:34.704",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399454,1735764634714,-1272.32,0.00010958,2,"2025-01-01T20:50:34.714",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399455,1735764634723,-1229.23,0.00010958,2,"2025-01-01T20:50:34.723",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399456,1735764634732,-1298.95,0.00010958,2,"2025-01-01T20:50:34.732",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399457,1735764634742,-1159.58,0.00010958,2,"2025-01-01T20:50:34.742",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399458,1735764634751,-500.0,0.00010958,2,"2025-01-01T20:50:34.751",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399459,1735764634761,-1459.05,0.00010958,2,"2025-01-01T20:50:34.761",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399460,1735764634770,-630.13,0.00010958,2,"2025-01-01T20:50:34.770",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399461,1735764634779,-500.0,0.00010958,2,"2025-01-01T20:50:34.779",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399462,1735764634788,-500.0,0.00010958,2,"2025-01-01T20:50:34.788",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399463,1735764634798,-2173.13,0.00010958,2,"2025-01-01T20:50:34.798",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399464,1735764634807,-500.0,0.00010958,2,"2025-01-01T20:50:34.807",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399465,1735764634817,-859.54,0.00010958,2,"2025-01-01T20:50:34.817",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399466,1735764634826,-500.0,0.00010958,2,"2025-01-01T20:50:34.826",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399467,1735764634836,-1030.99,0.00010958,2,"2025-01-01T20:50:34.836",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399468,1735764634846,-5761.83,0.00010958,2,"2025-01-01T20:50:34.846",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399469,1735764634855,-500.0,0.00010958,2,"2025-01-01T20:50:34.855",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399470,1735764634864,-696.2,0.00010958,2,"2025-01-01T20:50:34.864",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399471,1735764634874,-963.81,0.00010958,2,"2025-01-01T20:50:34.874",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399472,1735764634883,-1152.54,0.00010958,2,"2025-01-01T20:50:34.883",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399473,1735764634893,-997.47,0.00010958,2,"2025-01-01T20:50:34.893",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399474,1735764634902,-500.0,0.00010958,2,"2025-01-01T20:50:34.902",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399475,1735764634914,-500.0,0.00010958,2,"2025-01-01T20:50:34.914",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399476,1735764634923,-1865.15,0.00010958,2,"2025-01-01T20:50:34.923",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399477,1735764634935,-500.0,0.00010958,2,"2025-01-01T20:50:34.935",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399478,1735764634944,-500.0,0.00010958,2,"2025-01-01T20:50:34.944",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399479,1735764634953,-500.0,0.00010958,2,"2025-01-01T20:50:34.953",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399480,1735764634963,-500.0,0.00010958,2,"2025-01-01T20:50:34.963",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399481,1735764634972,-1423.51,0.00010958,2,"2025-01-01T20:50:34.972",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399482,1735764634982,-570.95,0.00010958,2,"2025-01-01T20:50:34.982",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399483,1735764634991,-1010.23,0.00010958,2,"2025-01-01T20:50:34.991",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399484,1735764635000,-500.0,0.00010958,2,"2025-01-01T20:50:35.000",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399485,1735764635009,-1397.07,0.00010958,2,"2025-01-01T20:50:35.009",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399486,1735764635019,-511.2,0.00010958,2,"2025-01-01T20:50:35.019",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399487,1735764635028,-686.07,0.00010958,2,"2025-01-01T20:50:35.028",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399488,1735764635037,-629.56,0.00010958,2,"2025-01-01T20:50:35.037",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399489,1735764635046,-758.53,0.00010958,2,"2025-01-01T20:50:35.046",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399490,1735764635055,-1941.94,0.00010958,2,"2025-01-01T20:50:35.055",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399491,1735764635065,-500.0,0.00010958,2,"2025-01-01T20:50:35.065",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399492,1735764635074,-1509.29,0.00010958,2,"2025-01-01T20:50:35.074",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399493,1735764635084,-500.0,0.00010958,2,"2025-01-01T20:50:35.084",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399494,1735764635093,-1668.8,0.00010958,2,"2025-01-01T20:50:35.093",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399495,1735764635102,-914.24,0.00010958,2,"2025-01-01T20:50:35.102",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399496,1735764635111,-500.0,0.00010958,2,"2025-01-01T20:50:35.111",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399497,1735764635121,-1392.89,0.00010958,2,"2025-01-01T20:50:35.121",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399498,1735764635131,-500.0,0.00010958,2,"2025-01-01T20:50:35.131",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399499,1735764635140,-500.0,0.00010958,2,"2025-01-01T20:50:35.140",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399500,1735764635149,-729.97,0.00010958,2,"2025-01-01T20:50:35.149",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399501,1735764635159,-500.0,0.00010958,2,"2025-01-01T20:50:35.159",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399502,1735764635168,-938.71,0.00010958,2,"2025-01-01T20:50:35.168",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399503,1735764635177,-534.96,0.00010958,2,"2025-01-01T20:50:35.177",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399504,1735764635187,-500.0,0.00010958,2,"2025-01-01T20:50:35.187",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399505,1735764635196,-500.0,0.00010958,2,"2025-01-01T20:50:35.196",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399506,1735764635205,-862.03,0.00010958,2,"2025-01-01T20:50:35.205",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399507,1735764635214,-500.0,0.00010958,2,"2025-01-01T20:50:35.214",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399508,1735764635223,-685.27,0.00010958,2,"2025-01-01T20:50:35.223",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399509,1735764635476,-748.34,0.00010958,2,"2025-01-01T20:50:35.476",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399510,1735764635485,-500.0,0.00010958,2,"2025-01-01T20:50:35.485",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399511,1735764635494,-500.0,0.00010958,2,"2025-01-01T20:50:35.494",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399512,1735764635503,-500.0,0.00010958,2,"2025-01-01T20:50:35.503",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399513,1735764635512,-500.0,0.00010958,2,"2025-01-01T20:50:35.512",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399514,1735764635520,-1506.87,0.00010958,2,"2025-01-01T20:50:35.520",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399515,1735764635529,-500.0,0.00010958,2,"2025-01-01T20:50:35.529",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399516,1735764635538,-500.0,0.00010958,2,"2025-01-01T20:50:35.538",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399517,1735764635547,-574.0,0.00010958,2,"2025-01-01T20:50:35.547",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399518,1735764635556,-1352.29,0.00010958,2,"2025-01-01T20:50:35.556",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399519,1735764635565,-994.41,0.00010958,2,"2025-01-01T20:50:35.565",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399520,1735764635574,-699.78,0.00010958,2,"2025-01-01T20:50:35.574",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399521,1735764635583,-500.0,0.00010958,2,"2025-01-01T20:50:35.583",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399522,1735764635592,-500.0,0.00010958,2,"2025-01-01T20:50:35.592",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399523,1735764635601,-1250.96,0.00010958,2,"2025-01-01T20:50:35.601",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399524,1735764635610,-5495.35,0.00010958,2,"2025-01-01T20:50:35.610",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399525,1735764635619,-500.0,0.00010958,2,"2025-01-01T20:50:35.619",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399526,1735764635627,-500.0,0.00010958,2,"2025-01-01T20:50:35.627",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399527,1735764635636,-1781.41,0.00010958,2,"2025-01-01T20:50:35.636",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399528,1735764635647,-500.0,0.00010958,2,"2025-01-01T20:50:35.647",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399529,1735764635656,-1884.53,0.00010958,2,"2025-01-01T20:50:35.656",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399530,1735764635665,-828.9,0.00010958,2,"2025-01-01T20:50:35.665",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399531,1735764635674,-500.0,0.00010958,2,"2025-01-01T20:50:35.674",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399532,1735764635683,-500.0,0.00010958,2,"2025-01-01T20:50:35.683",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399533,1735764635692,-1093.24,0.00010958,2,"2025-01-01T20:50:35.692",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399534,1735764635701,-1385.78,0.00010958,2,"2025-01-01T20:50:35.701",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399535,1735764635710,-656.52,0.00010958,2,"2025-01-01T20:50:35.710",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399536,1735764635719,-632.29,0.00010958,2,"2025-01-01T20:50:35.719",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399537,1735764635729,-854.68,0.00010958,2,"2025-01-01T20:50:35.729",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399538,1735764635738,-2578.35,0.00010958,2,"2025-01-01T20:50:35.738",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399539,1735764635748,-500.0,0.00010958,2,"2025-01-01T20:50:35.748",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399540,1735764635757,-1409.26,0.00010958,2,"2025-01-01T20:50:35.757",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399541,1735764635767,-500.0,0.00010958,2,"2025-01-01T20:50:35.767",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399542,1735764635776,-500.0,0.00010958,2,"2025-01-01T20:50:35.776",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399543,1735764635785,-500.0,0.00010958,2,"2025-01-01T20:50:35.785",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399544,1735764635794,-500.0,0.00010958,2,"2025-01-01T20:50:35.794",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399545,1735764635803,-500.0,0.00010958,2,"2025-01-01T20:50:35.803",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399546,1735764635812,-1118.92,0.00010958,2,"2025-01-01T20:50:35.812",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399547,1735764635821,-500.0,0.00010958,2,"2025-01-01T20:50:35.821",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399548,1735764635830,-500.0,0.00010958,2,"2025-01-01T20:50:35.830",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399549,1735764635839,-765.16,0.00010958,2,"2025-01-01T20:50:35.839",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399550,1735764635848,-500.0,0.00010958,2,"2025-01-01T20:50:35.848",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399551,1735764635857,-2445.46,0.00010958,2,"2025-01-01T20:50:35.857",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399552,1735764635866,-500.0,0.00010958,2,"2025-01-01T20:50:35.866",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399553,1735764635875,-500.0,0.00010958,2,"2025-01-01T20:50:35.875",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399554,1735764635885,-1097.13,0.00010958,2,"2025-01-01T20:50:35.885",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399555,1735764635894,-1639.66,0.00010958,2,"2025-01-01T20:50:35.894",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399556,1735764635903,-758.66,0.00010958,2,"2025-01-01T20:50:35.903",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399557,1735764635914,-520.98,0.00010958,2,"2025-01-01T20:50:35.914",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399558,1735764635923,-714.51,0.00010958,2,"2025-01-01T20:50:35.923",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399559,1735764635933,-500.0,0.00010958,2,"2025-01-01T20:50:35.933",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399560,1735764635942,-500.0,0.00010958,2,"2025-01-01T20:50:35.942",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399561,1735764635951,-781.96,0.00010958,2,"2025-01-01T20:50:35.951",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399562,1735764635961,-500.0,0.00010958,2,"2025-01-01T20:50:35.961",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399563,1735764635970,-735.47,0.00010958,2,"2025-01-01T20:50:35.970",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399564,1735764635979,-1042.88,0.00010958,2,"2025-01-01T20:50:35.979",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399565,1735764635988,-1163.24,0.00010958,2,"2025-01-01T20:50:35.988",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399566,1735764635998,-1429.65,0.00010958,2,"2025-01-01T20:50:35.998",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399567,1735764636007,-796.46,0.00010958,2,"2025-01-01T20:50:36.007",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399568,1735764636016,-5405.16,0.00010958,2,"2025-01-01T20:50:36.016",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399569,1735764636026,-704.93,0.00010958,2,"2025-01-01T20:50:36.026",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399570,1735764636035,-500.0,0.00010958,2,"2025-01-01T20:50:36.035",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399571,1735764636044,-500.0,0.00010958,2,"2025-01-01T20:50:36.044",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399572,1735764636053,-1333.8,0.00010958,2,"2025-01-01T20:50:36.053",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399573,1735764636062,-500.0,0.00010958,2,"2025-01-01T20:50:36.062",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399574,1735764636070,-500.0,0.00010958,2,"2025-01-01T20:50:36.070",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399575,1735764636079,-500.0,0.00010958,2,"2025-01-01T20:50:36.079",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399576,1735764636089,-749.82,0.00010958,2,"2025-01-01T20:50:36.089",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399577,1735764636098,-1235.78,0.00010958,2,"2025-01-01T20:50:36.098",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399578,1735764636107,-500.0,0.00010958,2,"2025-01-01T20:50:36.107",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399579,1735764636117,-4260.87,0.00010958,2,"2025-01-01T20:50:36.117",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399580,1735764636126,-1836.03,0.00010958,2,"2025-01-01T20:50:36.126",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399581,1735764636136,-500.0,0.00010958,2,"2025-01-01T20:50:36.136",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399582,1735764636145,-1569.33,0.00010958,2,"2025-01-01T20:50:36.145",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399583,1735764636155,-652.46,0.00010958,2,"2025-01-01T20:50:36.155",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399584,1735764636165,-1910.67,0.00010958,2,"2025-01-01T20:50:36.165",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399585,1735764636174,-647.77,0.00010958,2,"2025-01-01T20:50:36.174",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399586,1735764636183,-618.39,0.00010958,2,"2025-01-01T20:50:36.183",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399587,1735764636193,-500.0,0.00010958,2,"2025-01-01T20:50:36.193",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399588,1735764636202,-500.0,0.00010958,2,"2025-01-01T20:50:36.202",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399589,1735764636211,-1120.98,0.00010958,2,"2025-01-01T20:50:36.211",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399590,1735764636220,-1713.96,0.00010958,2,"2025-01-01T20:50:36.220",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399591,1735764636229,-1216.2,0.00010958,2,"2025-01-01T20:50:36.229",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399592,1735764636239,-500.0,0.00010958,2,"2025-01-01T20:50:36.239",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399593,1735764636248,-257.24820503,0.00010958,2,"2025-01-01T20:50:36.248",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399594,1735764636257,-877.93,0.00010958,2,"2025-01-01T20:50:36.257",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399595,1735764636266,-895.31,0.00010958,2,"2025-01-01T20:50:36.266",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399596,1735764636276,-1115.83,0.00010958,2,"2025-01-01T20:50:36.276",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399597,1735764636287,-500.0,0.00010958,2,"2025-01-01T20:50:36.287",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399598,1735764636298,-1162.95,0.00010958,2,"2025-01-01T20:50:36.298",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399599,1735764636307,-500.0,0.00010958,2,"2025-01-01T20:50:36.307",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399600,1735764636316,-555.96,0.00010958,2,"2025-01-01T20:50:36.316",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399601,1735764636327,-1816.14,0.00010958,2,"2025-01-01T20:50:36.327",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399602,1735764636336,-796.38,0.00010958,2,"2025-01-01T20:50:36.336",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399603,1735764636346,-3218.56,0.00010958,2,"2025-01-01T20:50:36.346",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399604,1735764636355,-500.0,0.00010958,2,"2025-01-01T20:50:36.355",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399605,1735764636364,-326.14641374,0.00010958,2,"2025-01-01T20:50:36.364",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399606,1735764636374,-1105.76,0.00010958,2,"2025-01-01T20:50:36.374",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399607,1735764636383,-746.86,0.00010958,2,"2025-01-01T20:50:36.383",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399608,1735764636392,-503.81,0.00010958,2,"2025-01-01T20:50:36.392",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399609,1735764636402,-697.68,0.00010958,2,"2025-01-01T20:50:36.402",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399610,1735764636413,-500.0,0.00010958,2,"2025-01-01T20:50:36.413",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399611,1735764636422,-2013.37,0.00010958,2,"2025-01-01T20:50:36.422",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399612,1735764636432,-1201.16,0.00010958,2,"2025-01-01T20:50:36.432",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399613,1735764636442,-500.0,0.00010958,2,"2025-01-01T20:50:36.442",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399614,1735764636451,-1224.68,0.00010958,2,"2025-01-01T20:50:36.451",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399615,1735764636461,-704.71,0.00010958,2,"2025-01-01T20:50:36.461",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399616,1735764636470,-500.0,0.00010958,2,"2025-01-01T20:50:36.470",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399617,1735764636479,-11347.79,0.00010958,2,"2025-01-01T20:50:36.479",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399618,1735764636489,-1143.96,0.00010958,2,"2025-01-01T20:50:36.489",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399619,1735764636498,-1418.67,0.00010958,2,"2025-01-01T20:50:36.498",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399620,1735764636508,-4552.66,0.00010958,2,"2025-01-01T20:50:36.508",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399621,1735764636517,-1151.11,0.00010958,2,"2025-01-01T20:50:36.517",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399622,1735764636527,-1083.65,0.00010958,2,"2025-01-01T20:50:36.527",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399623,1735764636537,-500.0,0.00010958,2,"2025-01-01T20:50:36.537",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399624,1735764636546,-1407.83,0.00010958,2,"2025-01-01T20:50:36.546",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399625,1735764636555,-705.9,0.00010958,2,"2025-01-01T20:50:36.555",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399626,1735764636565,-769.74,0.00010958,2,"2025-01-01T20:50:36.565",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399627,1735764636574,-500.0,0.00010958,2,"2025-01-01T20:50:36.574",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399628,1735764636584,-3476.69,0.00010958,2,"2025-01-01T20:50:36.584",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399629,1735764636593,-500.0,0.00010958,2,"2025-01-01T20:50:36.593",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399630,1735764636603,-921.96,0.00010958,2,"2025-01-01T20:50:36.603",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399631,1735764636612,-500.0,0.00010958,2,"2025-01-01T20:50:36.612",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399632,1735764636622,-1861.68,0.00010958,2,"2025-01-01T20:50:36.622",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399633,1735764636631,-500.0,0.00010958,2,"2025-01-01T20:50:36.631",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399634,1735764636641,-1376.79,0.00010958,2,"2025-01-01T20:50:36.641",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399635,1735764636650,-500.0,0.00010958,2,"2025-01-01T20:50:36.650",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399636,1735764636662,-1082.48,0.00010958,2,"2025-01-01T20:50:36.662",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399637,1735764636671,-1021.83,0.00010958,2,"2025-01-01T20:50:36.671",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399638,1735764636680,-1318.38,0.00010958,2,"2025-01-01T20:50:36.680",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399639,1735764636689,-810.44,0.00010958,2,"2025-01-01T20:50:36.689",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399640,1735764636699,-2466.63,0.00010958,2,"2025-01-01T20:50:36.699",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399641,1735764636708,-500.0,0.00010958,2,"2025-01-01T20:50:36.708",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399642,1735764636717,-500.0,0.00010958,2,"2025-01-01T20:50:36.717",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399643,1735764636726,-8844.01,0.00010958,2,"2025-01-01T20:50:36.726",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399644,1735764636736,-500.0,0.00010958,2,"2025-01-01T20:50:36.736",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399645,1735764636745,-1886.7,0.00010958,2,"2025-01-01T20:50:36.745",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399646,1735764636754,-1433.6,0.00010958,2,"2025-01-01T20:50:36.754",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399647,1735764636763,-1858.4,0.00010958,2,"2025-01-01T20:50:36.763",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399648,1735764636772,-543.07,0.00010958,2,"2025-01-01T20:50:36.772",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399649,1735764636781,-500.0,0.00010958,2,"2025-01-01T20:50:36.781",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399650,1735764636790,-3475.75,0.00010958,2,"2025-01-01T20:50:36.790",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399651,1735764636799,-1890.77,0.00010958,2,"2025-01-01T20:50:36.799",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399652,1735764636808,-792.74,0.00010958,2,"2025-01-01T20:50:36.808",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399653,1735764636818,-913.42,0.00010958,2,"2025-01-01T20:50:36.818",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399654,1735764636828,-500.0,0.00010958,2,"2025-01-01T20:50:36.828",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399655,1735764636837,-1843.5,0.00010958,2,"2025-01-01T20:50:36.837",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399656,1735764636847,-633.58,0.00010958,2,"2025-01-01T20:50:36.847",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399657,1735764636855,-1693.14,0.00010958,2,"2025-01-01T20:50:36.855",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399658,1735764636864,-1600.59,0.00010958,2,"2025-01-01T20:50:36.864",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399659,1735764636873,-981.28,0.00010958,2,"2025-01-01T20:50:36.873",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399660,1735764636882,-500.0,0.00010958,2,"2025-01-01T20:50:36.882",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399661,1735764636893,-500.0,0.00010958,2,"2025-01-01T20:50:36.893",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399662,1735764636902,-500.0,0.00010958,2,"2025-01-01T20:50:36.902",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399663,1735764636913,-7362.71,0.00010958,2,"2025-01-01T20:50:36.913",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399664,1735764636922,-500.0,0.00010958,2,"2025-01-01T20:50:36.922",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399665,1735764636931,-500.0,0.00010958,2,"2025-01-01T20:50:36.931",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399666,1735764636941,-1131.59,0.00010958,2,"2025-01-01T20:50:36.941",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399667,1735764636950,-684.82,0.00010958,2,"2025-01-01T20:50:36.950",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399668,1735764636959,-150.0,0.00010958,2,"2025-01-01T20:50:36.959",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399669,1735764636968,-547.03,0.00010958,2,"2025-01-01T20:50:36.968",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399670,1735764636977,-500.0,0.00010958,2,"2025-01-01T20:50:36.977",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399671,1735764636986,-500.0,0.00010958,2,"2025-01-01T20:50:36.986",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399672,1735764636995,-500.0,0.00010958,2,"2025-01-01T20:50:36.995",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399673,1735764637004,-4755.53,0.00010958,2,"2025-01-01T20:50:37.004",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399674,1735764637013,-1623.99,0.00010958,2,"2025-01-01T20:50:37.013",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399675,1735764637022,-500.0,0.00010958,2,"2025-01-01T20:50:37.022",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399676,1735764637031,-627.48,0.00010958,2,"2025-01-01T20:50:37.031",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399677,1735764637040,-927.92,0.00010958,2,"2025-01-01T20:50:37.040",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399678,1735764637049,-2206.98,0.00010958,2,"2025-01-01T20:50:37.049",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399679,1735764637058,-681.29,0.00010958,2,"2025-01-01T20:50:37.058",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399680,1735764637067,-500.0,0.00010958,2,"2025-01-01T20:50:37.067",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399681,1735764637076,-500.0,0.00010958,2,"2025-01-01T20:50:37.076",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399682,1735764637085,-1583.38,0.00010958,2,"2025-01-01T20:50:37.085",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399683,1735764637094,-1894.81,0.00010958,2,"2025-01-01T20:50:37.094",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399684,1735764637103,-617.02,0.00010958,2,"2025-01-01T20:50:37.103",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399685,1735764637113,-7444.23,0.00010958,2,"2025-01-01T20:50:37.113",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399686,1735764637122,-500.0,0.00010958,2,"2025-01-01T20:50:37.122",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399687,1735764637132,-611.93,0.00010958,2,"2025-01-01T20:50:37.132",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399688,1735764637141,-4347.07,0.00010958,2,"2025-01-01T20:50:37.141",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399689,1735764637150,-500.0,0.00010958,2,"2025-01-01T20:50:37.150",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399690,1735764637160,-500.0,0.00010958,2,"2025-01-01T20:50:37.160",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399691,1735764637169,-500.0,0.00010958,2,"2025-01-01T20:50:37.169",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399692,1735764637179,-603.86,0.00010958,2,"2025-01-01T20:50:37.179",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399693,1735764637188,-500.0,0.00010958,2,"2025-01-01T20:50:37.188",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399694,1735764637197,-1414.71,0.00010958,2,"2025-01-01T20:50:37.197",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399695,1735764637206,-987.35,0.00010958,2,"2025-01-01T20:50:37.206",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399696,1735764637216,-500.0,0.00010958,2,"2025-01-01T20:50:37.216",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399697,1735764637225,-543.04,0.00010958,2,"2025-01-01T20:50:37.225",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399698,1735764637235,-2082.09,0.00010958,2,"2025-01-01T20:50:37.235",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399699,1735764637245,-1187.93,0.00010958,2,"2025-01-01T20:50:37.245",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399700,1735764637255,-500.0,0.00010958,2,"2025-01-01T20:50:37.255",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399701,1735764637264,-1113.48,0.00010958,2,"2025-01-01T20:50:37.264",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399702,1735764637273,-500.0,0.00010958,2,"2025-01-01T20:50:37.273",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399703,1735764637282,-1455.88,0.00010958,2,"2025-01-01T20:50:37.282",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399704,1735764637294,-500.0,0.00010958,2,"2025-01-01T20:50:37.294",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399705,1735764637303,-21096.36,0.00010958,2,"2025-01-01T20:50:37.303",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399706,1735764637312,-2832.11,0.00010958,2,"2025-01-01T20:50:37.312",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399707,1735764637322,-1334.68,0.00010958,2,"2025-01-01T20:50:37.322",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399708,1735764637333,-500.0,0.00010958,2,"2025-01-01T20:50:37.333",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399709,1735764637346,-1737.41,0.00010958,2,"2025-01-01T20:50:37.346",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399710,1735764637357,-500.0,0.00010958,2,"2025-01-01T20:50:37.357",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399711,1735764637366,-500.0,0.00010958,2,"2025-01-01T20:50:37.366",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399712,1735764637376,-615.75,0.00010958,2,"2025-01-01T20:50:37.376",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399713,1735764637385,-500.0,0.00010958,2,"2025-01-01T20:50:37.385",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399714,1735764637394,-994.02,0.00010958,2,"2025-01-01T20:50:37.394",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399715,1735764637402,-2275.57,0.00010958,2,"2025-01-01T20:50:37.402",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399716,1735764637413,-885.67,0.00010958,2,"2025-01-01T20:50:37.413",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399717,1735764637423,-1027.49,0.00010958,2,"2025-01-01T20:50:37.423",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399718,1735764637432,-795.29,0.00010958,2,"2025-01-01T20:50:37.432",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399719,1735764637441,-3167.48,0.00010958,2,"2025-01-01T20:50:37.441",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399720,1735764637450,-500.0,0.00010958,2,"2025-01-01T20:50:37.450",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399721,1735764637459,-500.0,0.00010958,2,"2025-01-01T20:50:37.459",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399722,1735764637468,-500.0,0.00010958,2,"2025-01-01T20:50:37.468",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399723,1735764637477,-1246.95,0.00010958,2,"2025-01-01T20:50:37.477",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399724,1735764637486,-501.38,0.00010958,2,"2025-01-01T20:50:37.486",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399725,1735764637495,-1161.23,0.00010958,2,"2025-01-01T20:50:37.495",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399726,1735764637504,-607.46,0.00010958,2,"2025-01-01T20:50:37.504",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399727,1735764637513,-1315.52,0.00010958,2,"2025-01-01T20:50:37.513",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399728,1735764637522,-1640.68,0.00010958,2,"2025-01-01T20:50:37.522",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399729,1735764637531,-3929.39,0.00010958,2,"2025-01-01T20:50:37.531",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399730,1735764637540,-500.0,0.00010958,2,"2025-01-01T20:50:37.540",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399731,1735764637549,-500.0,0.00010958,2,"2025-01-01T20:50:37.549",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399732,1735764637558,-607.54,0.00010958,2,"2025-01-01T20:50:37.558",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399733,1735764637567,-500.0,0.00010958,2,"2025-01-01T20:50:37.567",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399734,1735764637576,-500.0,0.00010958,2,"2025-01-01T20:50:37.576",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399735,1735764637585,-500.0,0.00010958,2,"2025-01-01T20:50:37.585",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399736,1735764637594,-2084.08,0.00010958,2,"2025-01-01T20:50:37.594",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399737,1735764637603,-1308.73,0.00010958,2,"2025-01-01T20:50:37.603",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399738,1735764637612,-529.53,0.00010958,2,"2025-01-01T20:50:37.612",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399739,1735764637621,-1884.05,0.00010958,2,"2025-01-01T20:50:37.621",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399740,1735764637630,-500.0,0.00010958,2,"2025-01-01T20:50:37.630",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399741,1735764637639,-737.4,0.00010958,2,"2025-01-01T20:50:37.639",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399742,1735764637647,-2005.95,0.00010958,2,"2025-01-01T20:50:37.647",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399743,1735764637656,-500.0,0.00010958,2,"2025-01-01T20:50:37.656",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399744,1735764637666,-1141.82,0.00010958,2,"2025-01-01T20:50:37.666",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399745,1735764637675,-3378.9,0.00010958,2,"2025-01-01T20:50:37.675",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399746,1735764637684,-865.47,0.00010958,2,"2025-01-01T20:50:37.684",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399747,1735764637693,-1342.98,0.00010958,2,"2025-01-01T20:50:37.693",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399748,1735764637702,-1482.09,0.00010958,2,"2025-01-01T20:50:37.702",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399749,1735764637712,-2947.9,0.00010958,2,"2025-01-01T20:50:37.712",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399750,1735764637721,-12439.09,0.00010958,2,"2025-01-01T20:50:37.721",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399751,1735764637730,-500.0,0.00010958,2,"2025-01-01T20:50:37.730",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399752,1735764637739,-558.98,0.00010958,2,"2025-01-01T20:50:37.739",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399753,1735764637748,-610.48,0.00010958,2,"2025-01-01T20:50:37.748",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399754,1735764637757,-1628.74,0.00010958,2,"2025-01-01T20:50:37.757",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399755,1735764637766,-1720.73,0.00010958,2,"2025-01-01T20:50:37.766",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399756,1735764637775,-500.0,0.00010958,2,"2025-01-01T20:50:37.775",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399757,1735764637784,-507.2,0.00010958,2,"2025-01-01T20:50:37.784",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399758,1735764637793,-500.0,0.00010958,2,"2025-01-01T20:50:37.793",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399759,1735764637802,-500.0,0.00010958,2,"2025-01-01T20:50:37.802",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399760,1735764637811,-915.17,0.00010958,2,"2025-01-01T20:50:37.811",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399761,1735764637820,-1308.31,0.00010958,2,"2025-01-01T20:50:37.820",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399762,1735764637829,-500.0,0.00010958,2,"2025-01-01T20:50:37.829",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399763,1735764637838,-501.26,0.00010958,2,"2025-01-01T20:50:37.838",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399765,1735764637847,-500.0,0.00010958,2,"2025-01-01T20:50:37.847",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399766,1735764637856,-1516.08,0.00010958,2,"2025-01-01T20:50:37.856",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399767,1735764637865,-1623.92,0.00010958,2,"2025-01-01T20:50:37.865",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399768,1735764637874,-798.33,0.00010958,2,"2025-01-01T20:50:37.874",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399769,1735764637883,-621.12316191,0.00010958,2,"2025-01-01T20:50:37.883",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399770,1735764637892,-702.53,0.00010958,2,"2025-01-01T20:50:37.892",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399771,1735764637901,-6041.57,0.00010958,2,"2025-01-01T20:50:37.901",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399772,1735764637912,-1237.17,0.00010958,2,"2025-01-01T20:50:37.912",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399774,1735764637921,-337.17363375,0.00010958,2,"2025-01-01T20:50:37.921",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399776,1735764637931,-500.0,0.00010958,2,"2025-01-01T20:50:37.931",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399777,1735764637940,-562.87,0.00010958,2,"2025-01-01T20:50:37.940",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399778,1735764637949,-500.0,0.00010958,2,"2025-01-01T20:50:37.949",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399779,1735764637958,-500.0,0.00010958,2,"2025-01-01T20:50:37.958",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399780,1735764637967,-1081.83,0.00010958,2,"2025-01-01T20:50:37.967",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399781,1735764637976,-500.0,0.00010958,2,"2025-01-01T20:50:37.976",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399782,1735764637985,-500.0,0.00010958,2,"2025-01-01T20:50:37.985",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399783,1735764637994,-7917.58,0.00010958,2,"2025-01-01T20:50:37.994",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399784,1735764638003,-500.0,0.00010958,2,"2025-01-01T20:50:38.003",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399785,1735764638012,-1160.05,0.00010958,2,"2025-01-01T20:50:38.012",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399786,1735764638021,-500.0,0.00010958,2,"2025-01-01T20:50:38.021",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399787,1735764638030,-500.0,0.00010958,2,"2025-01-01T20:50:38.030",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399788,1735764638039,-1006.0,0.00010958,2,"2025-01-01T20:50:38.039",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399789,1735764638048,-2110.54,0.00010958,2,"2025-01-01T20:50:38.048",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399790,1735764638057,-500.0,0.00010958,2,"2025-01-01T20:50:38.057",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399791,1735764638067,-3528.65,0.00010958,2,"2025-01-01T20:50:38.067",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399792,1735764638076,-3302.26,0.00010958,2,"2025-01-01T20:50:38.076",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399793,1735764638086,-500.0,0.00010958,2,"2025-01-01T20:50:38.086",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399794,1735764638095,-816.79,0.00010958,2,"2025-01-01T20:50:38.095",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399795,1735764638104,-528.79662084,0.00010958,2,"2025-01-01T20:50:38.104",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399796,1735764638114,-1786.43,0.00010958,2,"2025-01-01T20:50:38.114",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399797,1735764638123,-500.0,0.00010958,2,"2025-01-01T20:50:38.123",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399798,1735764638132,-814.98,0.00010958,2,"2025-01-01T20:50:38.132",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399799,1735764638141,-500.0,0.00010958,2,"2025-01-01T20:50:38.141",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399801,1735764638150,-1127.49,0.00010958,2,"2025-01-01T20:50:38.150",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399803,1735764638159,-617.98,0.00010958,2,"2025-01-01T20:50:38.159",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399804,1735764638170,-2180.46,0.00010958,2,"2025-01-01T20:50:38.170",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399807,1735764638180,-585.15,0.00010958,2,"2025-01-01T20:50:38.180",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399809,1735764638189,-1072.34,0.00010958,2,"2025-01-01T20:50:38.189",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399810,1735764638198,-2193.69,0.00010958,2,"2025-01-01T20:50:38.198",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399813,1735764638207,-500.0,0.00010958,2,"2025-01-01T20:50:38.207",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399814,1735764638216,-500.0,0.00010958,2,"2025-01-01T20:50:38.216",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399816,1735764638226,-500.0,0.00010958,2,"2025-01-01T20:50:38.226",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399818,1735764638234,-500.0,0.00010958,2,"2025-01-01T20:50:38.234",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399820,1735764638243,-504.82,0.00010958,2,"2025-01-01T20:50:38.243",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399822,1735764638252,-3291.86,0.00010958,2,"2025-01-01T20:50:38.252",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399824,1735764638261,-2139.71,0.00010958,2,"2025-01-01T20:50:38.261",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399826,1735764638271,-23269.31,0.00010958,2,"2025-01-01T20:50:38.271",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399828,1735764638281,-500.0,0.00010958,2,"2025-01-01T20:50:38.281",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399830,1735764638299,-500.0,0.00010958,2,"2025-01-01T20:50:38.299",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399832,1735764638308,-1553.83,0.00010958,2,"2025-01-01T20:50:38.308",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399833,1735764638317,-179.12593712,0.00010958,2,"2025-01-01T20:50:38.317",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399834,1735764639116,-1443.03406288,0.00010958,2,"2025-01-01T20:50:39.116",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399835,1735764639127,-567.82,0.00010958,2,"2025-01-01T20:50:39.127",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399836,1735764639136,-500.0,0.00010958,2,"2025-01-01T20:50:39.136",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399837,1735764639145,-1523.26,0.00010958,2,"2025-01-01T20:50:39.145",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399838,1735764639154,-500.0,0.00010958,2,"2025-01-01T20:50:39.154",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399839,1735764639163,-500.0,0.00010958,2,"2025-01-01T20:50:39.163",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399840,1735764639173,-2475.49,0.00010958,2,"2025-01-01T20:50:39.173",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399841,1735764639182,-670.81,0.00010958,2,"2025-01-01T20:50:39.182",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399842,1735764639191,-500.0,0.00010958,2,"2025-01-01T20:50:39.191",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399843,1735764639199,-500.0,0.00010958,2,"2025-01-01T20:50:39.199",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399844,1735764639208,-3355.66,0.00010958,2,"2025-01-01T20:50:39.208",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399845,1735764639217,-2089.07467673,0.00010958,2,"2025-01-01T20:50:39.217",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399846,1735764639228,-1312.43099434,0.00010958,2,"2025-01-01T20:50:39.228",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399847,1735764639239,-426.54432893,0.00010958,2,"2025-01-01T20:50:39.239",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399848,1735764639248,-500.0,0.00010958,2,"2025-01-01T20:50:39.248",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399849,1735764639257,-191.42043555,0.00010958,2,"2025-01-01T20:50:39.257",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399850,1735764639267,-763.97956445,0.00010958,2,"2025-01-01T20:50:39.267",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399851,1735764639277,-500.0,0.00010958,2,"2025-01-01T20:50:39.277",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399852,1735764639289,-1248.11,0.00010958,2,"2025-01-01T20:50:39.289",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399853,1735764639298,-638.51669115,0.00010958,2,"2025-01-01T20:50:39.298",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399857,1735764640452,-150.19776354,0.00010879,2,"2025-01-01T20:50:40.452",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399858,1735764640462,-966.55330885,0.00010958,2,"2025-01-01T20:50:40.462",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399859,1735764640472,-911.68,0.00010958,2,"2025-01-01T20:50:40.472",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399860,1735764640481,-990.9,0.00010958,2,"2025-01-01T20:50:40.481",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399861,1735764640491,-500.0,0.00010958,2,"2025-01-01T20:50:40.491",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399862,1735764640502,-500.0,0.00010958,2,"2025-01-01T20:50:40.502",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399863,1735764640511,-1005.51,0.00010958,2,"2025-01-01T20:50:40.511",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399864,1735764640520,-512.82,0.00010958,2,"2025-01-01T20:50:40.520",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399865,1735764640529,-500.0,0.00010958,2,"2025-01-01T20:50:40.529",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399866,1735764640539,-758.41,0.00010958,2,"2025-01-01T20:50:40.539",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399867,1735764640548,-1281.24,0.00010958,2,"2025-01-01T20:50:40.548",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399868,1735764640558,-1852.28,0.00010958,2,"2025-01-01T20:50:40.558",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399869,1735764640567,-731.06,0.00010958,2,"2025-01-01T20:50:40.567",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399870,1735764640576,-3161.96,0.00010958,2,"2025-01-01T20:50:40.576",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399871,1735764640586,-500.0,0.00010958,2,"2025-01-01T20:50:40.586",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399872,1735764640596,-1760.11,0.00010958,2,"2025-01-01T20:50:40.596",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399873,1735764640605,-500.0,0.00010958,2,"2025-01-01T20:50:40.605",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399874,1735764640614,-513.43,0.00010958,2,"2025-01-01T20:50:40.614",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399875,1735764640623,-5258.4,0.00010958,2,"2025-01-01T20:50:40.623",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399876,1735764640633,-500.0,0.00010958,2,"2025-01-01T20:50:40.633",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399877,1735764640642,-958.09,0.00010958,2,"2025-01-01T20:50:40.642",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399878,1735764640651,-1520.91,0.00010958,2,"2025-01-01T20:50:40.651",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399879,1735764640661,-3720.7,0.00010958,2,"2025-01-01T20:50:40.661",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399880,1735764640671,-2216.36,0.00010958,2,"2025-01-01T20:50:40.671",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399881,1735764640681,-996.86,0.00010958,2,"2025-01-01T20:50:40.681",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399882,1735764640690,-3070.39,0.00010958,2,"2025-01-01T20:50:40.690",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399883,1735764640699,-500.0,0.00010958,2,"2025-01-01T20:50:40.699",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399884,1735764640708,-1641.09,0.00010958,2,"2025-01-01T20:50:40.708",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399885,1735764640717,-500.0,0.00010958,2,"2025-01-01T20:50:40.717",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399886,1735764640726,-500.0,0.00010958,2,"2025-01-01T20:50:40.726",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399887,1735764640735,-898.53,0.00010958,2,"2025-01-01T20:50:40.735",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399888,1735764640744,-500.0,0.00010958,2,"2025-01-01T20:50:40.744",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399889,1735764640753,-911.84,0.00010958,2,"2025-01-01T20:50:40.753",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399890,1735764640762,-500.0,0.00010958,2,"2025-01-01T20:50:40.762",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399891,1735764640771,-500.0,0.00010958,2,"2025-01-01T20:50:40.771",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399892,1735764640780,-5826.87750609,0.00010958,2,"2025-01-01T20:50:40.780",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399893,1735764640792,-686.03253807,0.00010958,2,"2025-01-01T20:50:40.792",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399894,1735764640803,-2238.99168339,0.00010958,2,"2025-01-01T20:50:40.803",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399895,1735764640814,-3613.48827245,0.00010958,2,"2025-01-01T20:50:40.814",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399896,1735764640823,-1362.02658489,0.00010958,2,"2025-01-01T20:50:40.823",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399897,1735764640835,-274.176,0.00010958,2,"2025-01-01T20:50:40.835",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399898,1735764640849,-665.17985081,0.00010958,2,"2025-01-01T20:50:40.849",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399899,1735764640860,-285.7475643,0.00010958,2,"2025-01-01T20:50:40.860",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399900,1735764640869,-521.44,0.00010958,2,"2025-01-01T20:50:40.869",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399901,1735764640878,-1908.65908805,0.00010958,2,"2025-01-01T20:50:40.878",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399902,1735764640895,-42.52091195,0.00010958,2,"2025-01-01T20:50:40.895",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399903,1735764640904,-573.23,0.00010958,2,"2025-01-01T20:50:40.904",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399904,1735764640913,-363.43717053,0.00010958,2,"2025-01-01T20:50:40.913",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399905,1735764640928,-136.56282947,0.00010958,2,"2025-01-01T20:50:40.928",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399906,1735764640937,-1603.01,0.00010958,2,"2025-01-01T20:50:40.937",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399907,1735764640947,-555.83,0.00010958,2,"2025-01-01T20:50:40.947",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399908,1735764640956,-515.41032236,0.00010958,2,"2025-01-01T20:50:40.956",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399909,1735764640967,-1256.83967764,0.00010958,2,"2025-01-01T20:50:40.967",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399910,1735764640976,-570.62264356,0.00010958,2,"2025-01-01T20:50:40.976",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399911,1735764640987,-911.25,0.00010958,2,"2025-01-01T20:50:40.987",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399912,1735764640998,-778.49735644,0.00010958,2,"2025-01-01T20:50:40.998",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399913,1735764641007,-31.48859223,0.00010958,2,"2025-01-01T20:50:41.007",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399914,1735764641055,-468.51140777,0.00010958,2,"2025-01-01T20:50:41.055",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399915,1735764641064,-2574.91,0.00010958,2,"2025-01-01T20:50:41.064",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399916,1735764641073,-1355.54,0.00010958,2,"2025-01-01T20:50:41.073",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399917,1735764641083,-1407.55,0.00010958,2,"2025-01-01T20:50:41.083",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399918,1735764641093,-1364.75,0.00010958,2,"2025-01-01T20:50:41.093",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399919,1735764641102,-1414.01,0.00010958,2,"2025-01-01T20:50:41.102",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399920,1735764641111,-500.0,0.00010958,2,"2025-01-01T20:50:41.111",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399921,1735764641120,-949.4,0.00010958,2,"2025-01-01T20:50:41.120",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399922,1735764641129,-500.0,0.00010958,2,"2025-01-01T20:50:41.129",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399923,1735764641138,-500.0,0.00010958,2,"2025-01-01T20:50:41.138",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399924,1735764641148,-500.0,0.00010958,2,"2025-01-01T20:50:41.148",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399925,1735764641157,-2455.57,0.00010958,2,"2025-01-01T20:50:41.157",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399926,1735764641166,-500.0,0.00010958,2,"2025-01-01T20:50:41.166",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399927,1735764641175,-2162.94,0.00010958,2,"2025-01-01T20:50:41.175",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399928,1735764641184,-979.9,0.00010958,2,"2025-01-01T20:50:41.184",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399929,1735764641193,-714.9,0.00010958,2,"2025-01-01T20:50:41.193",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399930,1735764641202,-500.0,0.00010958,2,"2025-01-01T20:50:41.202",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399931,1735764641211,-1851.75,0.00010958,2,"2025-01-01T20:50:41.211",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399932,1735764641221,-2217.43,0.00010958,2,"2025-01-01T20:50:41.221",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399933,1735764641230,-500.0,0.00010958,2,"2025-01-01T20:50:41.230",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399934,1735764641239,-1179.13,0.00010958,2,"2025-01-01T20:50:41.239",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399935,1735764641247,-410.78445775,0.00010958,2,"2025-01-01T20:50:41.247",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399936,1735764641259,-827.39554225,0.00010958,2,"2025-01-01T20:50:41.259",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399937,1735764641268,-500.0,0.00010958,2,"2025-01-01T20:50:41.268",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399938,1735764641277,-500.0,0.00010958,2,"2025-01-01T20:50:41.277",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399939,1735764641289,-500.0,0.00010958,2,"2025-01-01T20:50:41.289",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399940,1735764641298,-513.36,0.00010958,2,"2025-01-01T20:50:41.298",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399941,1735764641307,-2318.73,0.00010958,2,"2025-01-01T20:50:41.307",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399942,1735764641316,-2069.31917067,0.00010958,2,"2025-01-01T20:50:41.316",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399943,1735764641327,-584.95082933,0.00010958,2,"2025-01-01T20:50:41.327",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399944,1735764641337,-838.14417067,0.00010958,2,"2025-01-01T20:50:41.337",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399945,1735764641359,-366.37582933,0.00010958,2,"2025-01-01T20:50:41.359",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399946,1735764641369,-12034.58,0.00010958,2,"2025-01-01T20:50:41.369",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399947,1735764641379,-529.21,0.00010958,2,"2025-01-01T20:50:41.379",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399948,1735764641388,-500.0,0.00010958,2,"2025-01-01T20:50:41.388",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399949,1735764641398,-1172.86,0.00010958,2,"2025-01-01T20:50:41.398",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399950,1735764641407,-1258.72,0.00010958,2,"2025-01-01T20:50:41.407",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399951,1735764641417,-500.0,0.00010958,2,"2025-01-01T20:50:41.417",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399952,1735764641427,-575.87,0.00010958,2,"2025-01-01T20:50:41.427",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399953,1735764641438,-1018.18,0.00010958,2,"2025-01-01T20:50:41.438",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399954,1735764641447,-500.0,0.00010958,2,"2025-01-01T20:50:41.447",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399955,1735764641456,-500.0,0.00010958,2,"2025-01-01T20:50:41.456",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399956,1735764641466,-8383.1,0.00010958,2,"2025-01-01T20:50:41.466",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399957,1735764641475,-500.0,0.00010958,2,"2025-01-01T20:50:41.475",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399958,1735764641484,-1687.33,0.00010958,2,"2025-01-01T20:50:41.484",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399959,1735764641493,-703.96,0.00010958,2,"2025-01-01T20:50:41.493",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399960,1735764641502,-3877.12,0.00010958,2,"2025-01-01T20:50:41.502",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399961,1735764641511,-1435.08,0.00010958,2,"2025-01-01T20:50:41.511",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399962,1735764641521,-500.0,0.00010958,2,"2025-01-01T20:50:41.521",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399963,1735764641530,-688.8,0.00010958,2,"2025-01-01T20:50:41.530",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399964,1735764641539,-580.27,0.00010958,2,"2025-01-01T20:50:41.539",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399965,1735764641549,-876.36,0.00010958,2,"2025-01-01T20:50:41.549",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399966,1735764641558,-500.0,0.00010958,2,"2025-01-01T20:50:41.558",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399967,1735764641567,-500.0,0.00010958,2,"2025-01-01T20:50:41.567",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399968,1735764641576,-500.0,0.00010958,2,"2025-01-01T20:50:41.576",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399969,1735764641586,-163.968697,0.00010958,2,"2025-01-01T20:50:41.586",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399970,1735764641595,-2323.58,0.00010958,2,"2025-01-01T20:50:41.595",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399971,1735764641604,-921.29,0.00010958,2,"2025-01-01T20:50:41.604",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399972,1735764641614,-1258.16,0.00010958,2,"2025-01-01T20:50:41.614",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399973,1735764641624,-737.55,0.00010958,2,"2025-01-01T20:50:41.624",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399974,1735764641634,-500.0,0.00010958,2,"2025-01-01T20:50:41.634",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399975,1735764641643,-951.75,0.00010958,2,"2025-01-01T20:50:41.643",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399976,1735764641654,-500.0,0.00010958,2,"2025-01-01T20:50:41.654",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399977,1735764641663,-4825.06,0.00010958,2,"2025-01-01T20:50:41.663",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399978,1735764641675,-9589.84,0.00010958,2,"2025-01-01T20:50:41.675",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399979,1735764641684,-500.0,0.00010958,2,"2025-01-01T20:50:41.684",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399980,1735764641693,-500.0,0.00010958,2,"2025-01-01T20:50:41.693",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399981,1735764641702,-1845.31,0.00010958,2,"2025-01-01T20:50:41.702",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399982,1735764641712,-1371.63,0.00010958,2,"2025-01-01T20:50:41.712",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399983,1735764641721,-500.0,0.00010958,2,"2025-01-01T20:50:41.721",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399984,1735764641730,-1696.27,0.00010958,2,"2025-01-01T20:50:41.730",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399985,1735764641739,-500.0,0.00010958,2,"2025-01-01T20:50:41.739",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399986,1735764641748,-1509.26,0.00010958,2,"2025-01-01T20:50:41.748",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399987,1735764641757,-500.0,0.00010958,2,"2025-01-01T20:50:41.757",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399988,1735764641766,-4404.04,0.00010958,2,"2025-01-01T20:50:41.766",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399989,1735764641775,-1814.55,0.00010958,2,"2025-01-01T20:50:41.775",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399990,1735764641784,-2621.5,0.00010958,2,"2025-01-01T20:50:41.784",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399991,1735764641793,-5041.41,0.00010958,2,"2025-01-01T20:50:41.793",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399992,1735764641803,-500.0,0.00010958,2,"2025-01-01T20:50:41.803",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399993,1735764641813,-500.0,0.00010958,2,"2025-01-01T20:50:41.813",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399994,1735764641824,-1174.15,0.00010958,2,"2025-01-01T20:50:41.824",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399995,1735764641833,-510.04,0.00010958,2,"2025-01-01T20:50:41.833",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399996,1735764641842,-500.0,0.00010958,2,"2025-01-01T20:50:41.842",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399997,1735764641852,-500.0,0.00010958,2,"2025-01-01T20:50:41.852",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399998,1735764641863,-500.0,0.00010958,2,"2025-01-01T20:50:41.863",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347399999,1735764641871,-1485.28,0.00010958,2,"2025-01-01T20:50:41.871",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400000,1735764641881,-500.0,0.00010958,2,"2025-01-01T20:50:41.881",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400001,1735764641890,-4457.63,0.00010958,2,"2025-01-01T20:50:41.890",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400002,1735764641899,-620.82,0.00010958,2,"2025-01-01T20:50:41.899",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400003,1735764641909,-1864.3,0.00010958,2,"2025-01-01T20:50:41.909",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400004,1735764641919,-1463.32,0.00010958,2,"2025-01-01T20:50:41.919",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400005,1735764641928,-1282.68,0.00010958,2,"2025-01-01T20:50:41.928",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400006,1735764641938,-9455.4,0.00010958,2,"2025-01-01T20:50:41.938",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400007,1735764641948,-4095.35,0.00010958,2,"2025-01-01T20:50:41.948",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400008,1735764641957,-702.64,0.00010958,2,"2025-01-01T20:50:41.957",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400009,1735764641967,-500.0,0.00010958,2,"2025-01-01T20:50:41.967",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400010,1735764641976,-888.28,0.00010958,2,"2025-01-01T20:50:41.976",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400011,1735764641985,-500.0,0.00010958,2,"2025-01-01T20:50:41.985",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400012,1735764641994,-632.77,0.00010958,2,"2025-01-01T20:50:41.994",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400013,1735764642003,-500.0,0.00010958,2,"2025-01-01T20:50:42.003",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400014,1735764642012,-500.0,0.00010958,2,"2025-01-01T20:50:42.012",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400015,1735764642022,-500.0,0.00010958,2,"2025-01-01T20:50:42.022",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400016,1735764642031,-4391.95,0.00010958,2,"2025-01-01T20:50:42.031",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400017,1735764642041,-723.69,0.00010958,2,"2025-01-01T20:50:42.041",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400018,1735764642051,-7382.0,0.00010958,2,"2025-01-01T20:50:42.051",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400019,1735764642060,-391.41878267,0.00010958,2,"2025-01-01T20:50:42.060",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400020,1735764642069,-594.34,0.00010958,2,"2025-01-01T20:50:42.069",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400021,1735764642079,-680.08,0.00010958,2,"2025-01-01T20:50:42.079",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400022,1735764642088,-500.0,0.00010958,2,"2025-01-01T20:50:42.088",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400023,1735764642097,-6120.17,0.00010958,2,"2025-01-01T20:50:42.097",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400024,1735764642106,-500.0,0.00010958,2,"2025-01-01T20:50:42.106",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400025,1735764642115,-1521.85,0.00010958,2,"2025-01-01T20:50:42.115",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400026,1735764642124,-1802.45,0.00010958,2,"2025-01-01T20:50:42.124",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400027,1735764642133,-500.0,0.00010958,2,"2025-01-01T20:50:42.133",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400028,1735764642142,-1748.04,0.00010958,2,"2025-01-01T20:50:42.142",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400029,1735764642151,-500.0,0.00010958,2,"2025-01-01T20:50:42.151",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400030,1735764642160,-500.0,0.00010958,2,"2025-01-01T20:50:42.160",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400031,1735764642171,-740.9,0.00010958,2,"2025-01-01T20:50:42.171",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400032,1735764642180,-500.0,0.00010958,2,"2025-01-01T20:50:42.180",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400033,1735764642189,-5801.74,0.00010958,2,"2025-01-01T20:50:42.189",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400034,1735764642198,-1473.47,0.00010958,2,"2025-01-01T20:50:42.198",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400035,1735764642207,-500.0,0.00010958,2,"2025-01-01T20:50:42.207",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400036,1735764642216,-1229.14,0.00010958,2,"2025-01-01T20:50:42.216",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400037,1735764642225,-500.0,0.00010958,2,"2025-01-01T20:50:42.225",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400038,1735764642234,-765.52,0.00010958,2,"2025-01-01T20:50:42.234",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400039,1735764642243,-633.48,0.00010958,2,"2025-01-01T20:50:42.243",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400040,1735764642253,-1666.88,0.00010958,2,"2025-01-01T20:50:42.253",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400041,1735764642262,-542.67,0.00010958,2,"2025-01-01T20:50:42.262",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400042,1735764642270,-500.0,0.00010958,2,"2025-01-01T20:50:42.270",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400043,1735764642279,-1964.92,0.00010958,2,"2025-01-01T20:50:42.279",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400044,1735764642291,-1914.2,0.00010958,2,"2025-01-01T20:50:42.291",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400045,1735764642301,-6512.71,0.00010958,2,"2025-01-01T20:50:42.301",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400046,1735764642309,-3215.77,0.00010958,2,"2025-01-01T20:50:42.309",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400047,1735764642318,-500.0,0.00010958,2,"2025-01-01T20:50:42.318",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400048,1735764642327,-500.0,0.00010958,2,"2025-01-01T20:50:42.327",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400049,1735764642338,-500.0,0.00010958,2,"2025-01-01T20:50:42.338",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400050,1735764642346,-693.78,0.00010958,2,"2025-01-01T20:50:42.346",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400051,1735764642356,-500.0,0.00010958,2,"2025-01-01T20:50:42.356",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400052,1735764642366,-12492.95,0.00010958,2,"2025-01-01T20:50:42.366",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400053,1735764642375,-629.75,0.00010958,2,"2025-01-01T20:50:42.375",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400054,1735764642384,-741.77,0.00010958,2,"2025-01-01T20:50:42.384",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400055,1735764642394,-500.0,0.00010958,2,"2025-01-01T20:50:42.394",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400056,1735764642657,-1552.92,0.00010958,2,"2025-01-01T20:50:42.657",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400057,1735764642673,-2340.74,0.00010958,2,"2025-01-01T20:50:42.673",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400058,1735764642681,-2515.4,0.00010958,2,"2025-01-01T20:50:42.681",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400059,1735764642690,-500.0,0.00010958,2,"2025-01-01T20:50:42.690",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400060,1735764642699,-708.28,0.00010958,2,"2025-01-01T20:50:42.699",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400061,1735764642708,-2418.06693781,0.00010958,2,"2025-01-01T20:50:42.708",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400065,1735764643038,-4744.9,0.00010958,2,"2025-01-01T20:50:43.038",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400066,1735764643059,-350.79000003,0.00010958,2,"2025-01-01T20:50:43.059",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400067,1735764643070,-439.853,0.00010958,2,"2025-01-01T20:50:43.070",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400068,1735764643086,-3830.14006216,0.00010958,2,"2025-01-01T20:50:43.086",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400069,1735764643095,-500.0,0.00010958,2,"2025-01-01T20:50:43.095",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400070,1735764643104,-500.0,0.00010958,2,"2025-01-01T20:50:43.104",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400071,1735764643114,-500.0,0.00010973,2,"2025-01-01T20:50:43.114",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400072,1735764643123,-500.0,0.00010973,2,"2025-01-01T20:50:43.123",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400073,1735764643132,-400.0,0.00010986,2,"2025-01-01T20:50:43.132",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400074,1735764643142,-150.0,0.00010999,2,"2025-01-01T20:50:43.142",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400075,1735764643150,-683.08,0.00010999,2,"2025-01-01T20:50:43.150",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400076,1735764643160,-5004.91998516,0.00010999,2,"2025-01-01T20:50:43.160",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400077,1735764643170,-707.0,0.00010999,2,"2025-01-01T20:50:43.170",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400078,1735764643180,-50663.21301797,0.00011,2,"2025-01-01T20:50:43.180",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400079,1735764643189,-197544.65249306,0.00011,2,"2025-01-01T20:50:43.189",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400080,1735764643201,-26786.45,0.00011,2,"2025-01-01T20:50:43.201",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400081,1735764643212,-475.51,0.00011,2,"2025-01-01T20:50:43.212",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400082,1735764643230,-1575.9266314,0.00011,2,"2025-01-01T20:50:43.230",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400083,1735764643240,-11433.36508019,0.00011,2,"2025-01-01T20:50:43.240",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400084,1735764643262,-285.123,0.00011,2,"2025-01-01T20:50:43.262",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400085,1735764644132,-150.19776354,0.0001089,2,"2025-01-01T20:50:44.132",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400086,1735764644141,-611.11690652,0.000109,2,"2025-01-01T20:50:44.141",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400087,1735764644150,-857.57,0.00010958,2,"2025-01-01T20:50:44.150",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400088,1735764644159,-99.94547566,0.00010958,2,"2025-01-01T20:50:44.159",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400089,1735764644170,-400.05452434,0.00010958,2,"2025-01-01T20:50:44.170",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400090,1735764644179,-23187.27450303,0.00011,2,"2025-01-01T20:50:44.179",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400091,1735764644190,-3189.506688,0.00011,2,"2025-01-01T20:50:44.190",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400092,1735764644220,-3516.21022,0.00011,2,"2025-01-01T20:50:44.220",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400093,1735764644231,-316.45013645,0.00011,2,"2025-01-01T20:50:44.231",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400094,1735764644247,-1079.55392289,0.00011,2,"2025-01-01T20:50:44.247",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400097,1735764646008,-150.19776354,0.000109,2,"2025-01-01T20:50:46.008",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400098,1735764646018,-849.80223646,0.00010958,2,"2025-01-01T20:50:46.018",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400099,1735764646029,-321.89776354,0.00010958,2,"2025-01-01T20:50:46.029",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400100,1735764646039,-445.44502946,0.00010958,2,"2025-01-01T20:50:46.039",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400101,1735764646050,-59.61921069,0.00010958,2,"2025-01-01T20:50:46.050",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400102,1735764646058,-15667.7020991,0.00011,2,"2025-01-01T20:50:46.058",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400103,1735764646069,-376.75212113,0.00011,2,"2025-01-01T20:50:46.069",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400104,1735764646086,-26486.474563,0.00011,2,"2025-01-01T20:50:46.086",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400105,1735764646119,-6596.69630049,0.00011,2,"2025-01-01T20:50:46.119",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400106,1735764646131,-886026.21278602,0.00011,2,"2025-01-01T20:50:46.131",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400107,1735764646179,-4337.58033962,0.00011,2,"2025-01-01T20:50:46.179",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400108,1735764646190,-1941.40000087,0.00011,2,"2025-01-01T20:50:46.190",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400109,1735764646200,-9287.26006,0.00011,2,"2025-01-01T20:50:46.200",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400110,1735764646678,-1039.449305,0.00011,2,"2025-01-01T20:50:46.678",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400111,1735764910661,-1225.32,0.00016658,30,"2025-01-01T20:55:10.661",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400112,1735764923102,607.1,8.219e-05,2,"2025-01-01T20:55:23.102",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400113,1735764973065,-150.0,0.00015,20,"2025-01-01T20:56:13.065",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400114,1735764988459,183.0,6e-05,2,"2025-01-01T20:56:28.459",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400115,1735765003771,-350.0,0.0001485,10,"2025-01-01T20:56:43.771",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400116,1735765019837,-600.0,0.0001485,10,"2025-01-01T20:56:59.837",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400117,1735765024997,-500.0,0.0001485,10,"2025-01-01T20:57:04.997",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400118,1735765026606,-500.0,0.0001485,10,"2025-01-01T20:57:06.606",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400119,1735765182527,200.0,9.616e-05,2,"2025-01-01T20:59:42.527",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400120,1735765308063,-826.28846012,0.00021917,120,"2025-01-01T21:01:48.063",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400121,1735765308092,-3000.0,0.00022,120,"2025-01-01T21:01:48.092",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400122,1735765308119,-200.0,0.00022267,120,"2025-01-01T21:01:48.119",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400123,1735765308145,-784.203165,0.00022549,120,"2025-01-01T21:01:48.145",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400124,1735765308512,-500.0,0.00022603,120,"2025-01-01T21:01:48.512",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400125,1735765308544,-500.0,0.00022866,120,"2025-01-01T21:01:48.544",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400126,1735765308575,-1000.0,0.00023,120,"2025-01-01T21:01:48.575",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400127,1735765335893,6358.45132483,9.647e-05,2,"2025-01-01T21:02:15.893",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400128,1735765392713,500.0,0.00022999,120,"2025-01-01T21:03:12.713",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400129,1735765439867,200.0,0.00022598,120,"2025-01-01T21:03:59.867",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400131,1735765499459,171.004194,0.00024546,120,"2025-01-01T21:04:59.459",0.00024455,33.14,0.9319991119989072,1791352836.5432265]
[347400132,1735765505803,171.004194,0.00024546,120,"2025-01-01T21:05:05.803",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400133,1735765509018,171.004194,0.00024546,120,"2025-01-01T21:05:09.018",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400134,1735765512311,171.004194,0.00024546,120,"2025-01-01T21:05:12.311",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400136,1735765519792,171.00419302,0.00024546,120,"2025-01-01T21:05:19.792",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400140,1735765713380,1671.21,9.498e-05,2,"2025-01-01T21:08:33.380",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400141,1735765746714,1000.0,9.51e-05,2,"2025-01-01T21:09:06.714",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400152,1735765791362,1852.42,9.532e-05,2,"2025-01-01T21:09:51.362",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400154,1735765832190,-250.0,9.61e-05,2,"2025-01-01T21:10:32.190",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400155,1735765832199,-300.0,9.646e-05,2,"2025-01-01T21:10:32.199",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400156,1735765832209,-8989.02598812,9.646e-05,2,"2025-01-01T21:10:32.209",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400157,1735765832273,-564.1750084,9.646e-05,2,"2025-01-01T21:10:32.273",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400158,1735765832285,-16819.56363436,9.646e-05,2,"2025-01-01T21:10:32.285",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400159,1735765832294,-14302.43540924,9.647e-05,2,"2025-01-01T21:10:32.294",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400160,1735765832362,-922.0000057,9.647e-05,2,"2025-01-01T21:10:32.362",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400161,1735765832373,-884.45326023,9.647e-05,2,"2025-01-01T21:10:32.373",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400162,1735765832382,-250.0,9.654e-05,2,"2025-01-01T21:10:32.382",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400163,1735765832392,-150.0,9.888e-05,2,"2025-01-01T21:10:32.392",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400164,1735765832401,-150.0,9.888e-05,2,"2025-01-01T21:10:32.401",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400165,1735765832410,-150.0,9.888e-05,2,"2025-01-01T21:10:32.410",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400166,1735765832419,-211.05,9.912e-05,2,"2025-01-01T21:10:32.419",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400167,1735765832429,-500.0,0.0001,3,"2025-01-01T21:10:32.429",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400168,1735765832438,-801.24185652,0.000101,3,"2025-01-01T21:10:32.438",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400179,1735765832834,-792.28536912,9.654e-05,2,"2025-01-01T21:10:32.834",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400180,1735765832846,-198.75814348,0.000101,3,"2025-01-01T21:10:32.846",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400181,1735765832856,-1500.0,0.00010107,2,"2025-01-01T21:10:32.856",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400182,1735765832866,-2000.0,0.00010108,2,"2025-01-01T21:10:32.866",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400183,1735765832875,-160.43,0.00010137,2,"2025-01-01T21:10:32.875",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400184,1735765832884,-250.0,0.00010169,2,"2025-01-01T21:10:32.884",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400185,1735765832893,-3325.549,0.000102,2,"2025-01-01T21:10:32.893",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400186,1735765832903,-171.83,0.000102,2,"2025-01-01T21:10:32.903",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400187,1735765832913,-1600.0,0.000102,3,"2025-01-01T21:10:32.913",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400188,1735765832922,-3916.85,0.00010247,2,"2025-01-01T21:10:32.922",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400189,1735765832931,-2100.0,0.000103,3,"2025-01-01T21:10:32.931",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400190,1735765832940,-977.83,0.00010378,2,"2025-01-01T21:10:32.940",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400191,1735765832951,-2600.0,0.000104,3,"2025-01-01T21:10:32.951",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400192,1735765832961,-430.539,0.0001045,2,"2025-01-01T21:10:32.961",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400193,1735765832970,-300.0,0.00010478,2,"2025-01-01T21:10:32.970",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400194,1735765832979,-150.0,0.00010478,2,"2025-01-01T21:10:32.979",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400195,1735765832989,-150.0,0.00010478,2,"2025-01-01T21:10:32.989",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400196,1735765832998,-300.0,0.00010478,2,"2025-01-01T21:10:32.998",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400197,1735765833007,-150.0,0.00010478,2,"2025-01-01T21:10:33.007",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400198,1735765833015,-150.0,0.00010478,2,"2025-01-01T21:10:33.015",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400199,1735765833025,-978.7,0.00010478,2,"2025-01-01T21:10:33.025",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400200,1735765833034,-150.0,0.00010478,2,"2025-01-01T21:10:33.034",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400201,1735765833043,-436.79,0.00010478,2,"2025-01-01T21:10:33.043",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400202,1735765833052,-150.0,0.00010478,2,"2025-01-01T21:10:33.052",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400203,1735765833062,-978.7,0.00010478,2,"2025-01-01T21:10:33.062",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400204,1735765833071,-436.79,0.00010478,2,"2025-01-01T21:10:33.071",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400205,1735765833080,-150.0,0.00010478,2,"2025-01-01T21:10:33.080",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400206,1735765833089,-436.79,0.00010478,2,"2025-01-01T21:10:33.089",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400207,1735765833099,-150.0,0.00010478,2,"2025-01-01T21:10:33.099",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400208,1735765833108,-150.0,0.00010478,2,"2025-01-01T21:10:33.108",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400209,1735765833117,-607.1,0.00010483,2,"2025-01-01T21:10:33.117",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400210,1735765833126,-500.0,0.000105,3,"2025-01-01T21:10:33.126",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400211,1735765833136,-29547.0,0.00010526,2,"2025-01-01T21:10:33.136",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400212,1735765833145,-978.7,0.00010548,2,"2025-01-01T21:10:33.145",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400213,1735765833154,-978.7,0.00010548,2,"2025-01-01T21:10:33.154",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400214,1735765833163,-500.0,0.000106,3,"2025-01-01T21:10:33.163",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400215,1735765833173,-420.0,0.00010611,2,"2025-01-01T21:10:33.173",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400216,1735765833182,-1000.0,0.00010699,2,"2025-01-01T21:10:33.182",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400217,1735765833191,-500.0,0.000107,3,"2025-01-01T21:10:33.191",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400218,1735765833200,-151.57,0.00010747,2,"2025-01-01T21:10:33.200",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400219,1735765833211,-150.0,0.00010766,2,"2025-01-01T21:10:33.211",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400220,1735765833220,-3892.0,0.00010766,2,"2025-01-01T21:10:33.220",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400221,1735765833230,-500.0,0.000108,3,"2025-01-01T21:10:33.230",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400222,1735765833241,-1000.0,0.0001089,2,"2025-01-01T21:10:33.241",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400223,1735765833251,-978.7,0.000109,2,"2025-01-01T21:10:33.251",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400224,1735765833260,-971.0,0.000109,3,"2025-01-01T21:10:33.260",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400225,1735765833269,-206.20860154,0.000109,2,"2025-01-01T21:10:33.269",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400226,1735765833279,-302.48539619,0.000109,2,"2025-01-01T21:10:33.279",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400227,1735765833288,-2013.0,0.00010902,2,"2025-01-01T21:10:33.288",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400228,1735765833297,-633.0,0.00010902,2,"2025-01-01T21:10:33.297",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400229,1735765833307,-566.0,0.00010902,2,"2025-01-01T21:10:33.307",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400230,1735765833316,-1859.0,0.00010902,2,"2025-01-01T21:10:33.316",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400231,1735765833325,-3774.0,0.00010902,2,"2025-01-01T21:10:33.325",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400232,1735765833335,-819.0,0.00010902,2,"2025-01-01T21:10:33.335",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400233,1735765833344,-1257.0,0.00010902,2,"2025-01-01T21:10:33.344",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400234,1735765833353,-536.0,0.00010902,2,"2025-01-01T21:10:33.353",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400235,1735765833363,-500.0,0.00010958,2,"2025-01-01T21:10:33.363",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400236,1735765833372,-500.0,0.00010958,2,"2025-01-01T21:10:33.372",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400237,1735765833382,-500.0,0.00010958,2,"2025-01-01T21:10:33.382",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400238,1735765833391,-500.0,0.00010958,2,"2025-01-01T21:10:33.391",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400239,1735765833401,-584.74,0.00010958,2,"2025-01-01T21:10:33.401",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400240,1735765833410,-815.86,0.00010958,2,"2025-01-01T21:10:33.410",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400241,1735765833420,-764.87,0.00010958,2,"2025-01-01T21:10:33.420",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400242,1735765833430,-966.23,0.00010958,2,"2025-01-01T21:10:33.430",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400243,1735765833439,-988.03,0.00010958,2,"2025-01-01T21:10:33.439",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400244,1735765833449,-1212.27,0.00010958,2,"2025-01-01T21:10:33.449",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400245,1735765833459,-1104.52,0.00010958,2,"2025-01-01T21:10:33.459",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400246,1735765833469,-586.88416311,0.00010958,2,"2025-01-01T21:10:33.469",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400247,1735765833479,-558.54,0.00010958,2,"2025-01-01T21:10:33.479",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400248,1735765833488,-500.0,0.00010958,2,"2025-01-01T21:10:33.488",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400249,1735765833497,-500.0,0.00010958,2,"2025-01-01T21:10:33.497",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400250,1735765833507,-500.0,0.00010958,2,"2025-01-01T21:10:33.507",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400251,1735765833516,-500.0,0.00010958,2,"2025-01-01T21:10:33.516",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400252,1735765833526,-500.0,0.00010958,2,"2025-01-01T21:10:33.526",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400253,1735765833535,-500.0,0.00010958,2,"2025-01-01T21:10:33.535",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400254,1735765833544,-500.0,0.00010958,2,"2025-01-01T21:10:33.544",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400255,1735765833553,-500.0,0.00010958,2,"2025-01-01T21:10:33.553",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400256,1735765833562,-500.0,0.00010958,2,"2025-01-01T21:10:33.562",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400257,1735765833572,-500.0,0.00010958,2,"2025-01-01T21:10:33.572",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400258,1735765833581,-500.0,0.00010958,2,"2025-01-01T21:10:33.581",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400259,1735765833590,-500.0,0.00010958,2,"2025-01-01T21:10:33.590",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400260,1735765833599,-500.0,0.00010958,2,"2025-01-01T21:10:33.599",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400261,1735765833608,-500.0,0.00010958,2,"2025-01-01T21:10:33.608",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400262,1735765833618,-1178.01,0.00010958,2,"2025-01-01T21:10:33.618",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400263,1735765833628,-500.0,0.00010958,2,"2025-01-01T21:10:33.628",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400264,1735765833637,-923.66,0.00010958,2,"2025-01-01T21:10:33.637",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400265,1735765833646,-597.87,0.00010958,2,"2025-01-01T21:10:33.646",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400266,1735765833655,-500.0,0.00010958,2,"2025-01-01T21:10:33.655",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400267,1735765833665,-548.58,0.00010958,2,"2025-01-01T21:10:33.665",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400268,1735765833674,-500.0,0.00010958,2,"2025-01-01T21:10:33.674",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400269,1735765833683,-500.0,0.00010958,2,"2025-01-01T21:10:33.683",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400270,1735765833692,-500.0,0.00010958,2,"2025-01-01T21:10:33.692",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400271,1735765833701,-500.0,0.00010958,2,"2025-01-01T21:10:33.701",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400272,1735765833712,-1364.2,0.00010958,2,"2025-01-01T21:10:33.712",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400273,1735765833723,-500.0,0.00010958,2,"2025-01-01T21:10:33.723",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400274,1735765833732,-500.0,0.00010958,2,"2025-01-01T21:10:33.732",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400275,1735765833742,-629.17,0.00010958,2,"2025-01-01T21:10:33.742",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400276,1735765833752,-500.0,0.00010958,2,"2025-01-01T21:10:33.752",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400277,1735765833761,-512.67,0.00010958,2,"2025-01-01T21:10:33.761",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400278,1735765833770,-876.14,0.00010958,2,"2025-01-01T21:10:33.770",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400279,1735765833779,-500.0,0.00010958,2,"2025-01-01T21:10:33.779",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400280,1735765833789,-500.0,0.00010958,2,"2025-01-01T21:10:33.789",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400281,1735765833798,-500.0,0.00010958,2,"2025-01-01T21:10:33.798",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400282,1735765833807,-826.12,0.00010958,2,"2025-01-01T21:10:33.807",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400283,1735765833816,-2343.56,0.00010958,2,"2025-01-01T21:10:33.816",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400284,1735765833826,-1198.84,0.00010958,2,"2025-01-01T21:10:33.826",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400285,1735765833836,-717.16,0.00010958,2,"2025-01-01T21:10:33.836",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400286,1735765833845,-727.05,0.00010958,2,"2025-01-01T21:10:33.845",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400287,1735765833854,-500.0,0.00010958,2,"2025-01-01T21:10:33.854",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400288,1735765833863,-347.13697016,0.00010958,2,"2025-01-01T21:10:33.863",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400289,1735765833872,-500.0,0.00010958,2,"2025-01-01T21:10:33.872",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400290,1735765833882,-550.08,0.00010958,2,"2025-01-01T21:10:33.882",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400291,1735765833891,-605.94,0.00010958,2,"2025-01-01T21:10:33.891",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400292,1735765833900,-1370.09,0.00010958,2,"2025-01-01T21:10:33.900",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400293,1735765833909,-500.0,0.00010958,2,"2025-01-01T21:10:33.909",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400294,1735765833918,-4083.34,0.00010958,2,"2025-01-01T21:10:33.918",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400295,1735765833927,-1047.69,0.00010958,2,"2025-01-01T21:10:33.927",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400296,1735765833936,-500.0,0.00010958,2,"2025-01-01T21:10:33.936",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400297,1735765833945,-699.55,0.00010958,2,"2025-01-01T21:10:33.945",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400298,1735765833954,-500.0,0.00010958,2,"2025-01-01T21:10:33.954",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400299,1735765833966,-625.27,0.00010958,2,"2025-01-01T21:10:33.966",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400300,1735765833976,-500.0,0.00010958,2,"2025-01-01T21:10:33.976",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400301,1735765833985,-704.82,0.00010958,2,"2025-01-01T21:10:33.985",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400302,1735765833994,-500.0,0.00010958,2,"2025-01-01T21:10:33.994",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400303,1735765834003,-500.0,0.00010958,2,"2025-01-01T21:10:34.003",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400304,1735765834012,-1165.52,0.00010958,2,"2025-01-01T21:10:34.012",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400305,1735765834022,-500.0,0.00010958,2,"2025-01-01T21:10:34.022",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400306,1735765834031,-733.28,0.00010958,2,"2025-01-01T21:10:34.031",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400307,1735765834040,-670.62,0.00010958,2,"2025-01-01T21:10:34.040",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400308,1735765834049,-5135.13,0.00010958,2,"2025-01-01T21:10:34.049",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400309,1735765834058,-1184.28,0.00010958,2,"2025-01-01T21:10:34.058",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400310,1735765834067,-763.2,0.00010958,2,"2025-01-01T21:10:34.067",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400311,1735765834076,-684.74,0.00010958,2,"2025-01-01T21:10:34.076",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400312,1735765834086,-1048.8,0.00010958,2,"2025-01-01T21:10:34.086",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400313,1735765834095,-500.0,0.00010958,2,"2025-01-01T21:10:34.095",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400314,1735765834104,-500.0,0.00010958,2,"2025-01-01T21:10:34.104",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400315,1735765834113,-763.27,0.00010958,2,"2025-01-01T21:10:34.113",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400316,1735765834122,-500.0,0.00010958,2,"2025-01-01T21:10:34.122",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400317,1735765834130,-1359.56,0.00010958,2,"2025-01-01T21:10:34.130",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400318,1735765834139,-500.0,0.00010958,2,"2025-01-01T21:10:34.139",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400319,1735765834148,-718.58,0.00010958,2,"2025-01-01T21:10:34.148",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400320,1735765834158,-3084.46,0.00010958,2,"2025-01-01T21:10:34.158",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400321,1735765834167,-500.0,0.00010958,2,"2025-01-01T21:10:34.167",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400322,1735765834176,-500.0,0.00010958,2,"2025-01-01T21:10:34.176",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400323,1735765834185,-592.63,0.00010958,2,"2025-01-01T21:10:34.185",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400324,1735765834194,-500.0,0.00010958,2,"2025-01-01T21:10:34.194",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400325,1735765834204,-1488.39,0.00010958,2,"2025-01-01T21:10:34.204",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400326,1735765834215,-500.0,0.00010958,2,"2025-01-01T21:10:34.215",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400327,1735765834224,-500.0,0.00010958,2,"2025-01-01T21:10:34.224",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400328,1735765834233,-500.0,0.00010958,2,"2025-01-01T21:10:34.233",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400329,1735765834242,-774.1,0.00010958,2,"2025-01-01T21:10:34.242",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400330,1735765834251,-532.8,0.00010958,2,"2025-01-01T21:10:34.251",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400331,1735765834260,-856.96,0.00010958,2,"2025-01-01T21:10:34.260",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400332,1735765834270,-607.03628571,0.00010958,2,"2025-01-01T21:10:34.270",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400333,1735765834279,-150.0,0.00010958,2,"2025-01-01T21:10:34.279",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400334,1735765834289,-500.0,0.00010958,2,"2025-01-01T21:10:34.289",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400335,1735765834298,-500.0,0.00010958,2,"2025-01-01T21:10:34.298",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400336,1735765834308,-500.0,0.00010958,2,"2025-01-01T21:10:34.308",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400337,1735765834317,-500.0,0.00010958,2,"2025-01-01T21:10:34.317",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400338,1735765834327,-8475.51,0.00010958,2,"2025-01-01T21:10:34.327",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400339,1735765834337,-1517.41,0.00010958,2,"2025-01-01T21:10:34.337",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400340,1735765834346,-500.0,0.00010958,2,"2025-01-01T21:10:34.346",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400341,1735765834356,-500.0,0.00010958,2,"2025-01-01T21:10:34.356",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400342,1735765834365,-578.7,0.00010958,2,"2025-01-01T21:10:34.365",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400343,1735765834375,-594.95,0.00010958,2,"2025-01-01T21:10:34.375",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400344,1735765834385,-500.0,0.00010958,2,"2025-01-01T21:10:34.385",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400345,1735765834394,-500.0,0.00010958,2,"2025-01-01T21:10:34.394",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400346,1735765834404,-4557.39,0.00010958,2,"2025-01-01T21:10:34.404",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400347,1735765834413,-745.51,0.00010958,2,"2025-01-01T21:10:34.413",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400348,1735765834422,-500.0,0.00010958,2,"2025-01-01T21:10:34.422",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400349,1735765834432,-656.28,0.00010958,2,"2025-01-01T21:10:34.432",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400350,1735765834442,-693.53,0.00010958,2,"2025-01-01T21:10:34.442",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400351,1735765834451,-500.0,0.00010958,2,"2025-01-01T21:10:34.451",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400352,1735765834464,-20217.35,0.00010958,2,"2025-01-01T21:10:34.464",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400353,1735765834474,-1112.85,0.00010958,2,"2025-01-01T21:10:34.474",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400354,1735765834483,-601.34,0.00010958,2,"2025-01-01T21:10:34.483",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400355,1735765834492,-500.0,0.00010958,2,"2025-01-01T21:10:34.492",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400356,1735765834502,-1622.59,0.00010958,2,"2025-01-01T21:10:34.502",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400357,1735765834514,-500.0,0.00010958,2,"2025-01-01T21:10:34.514",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400358,1735765834524,-500.0,0.00010958,2,"2025-01-01T21:10:34.524",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400359,1735765834533,-500.0,0.00010958,2,"2025-01-01T21:10:34.533",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400360,1735765834542,-500.0,0.00010958,2,"2025-01-01T21:10:34.542",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400361,1735765834552,-524.23,0.00010958,2,"2025-01-01T21:10:34.552",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400362,1735765834563,-500.0,0.00010958,2,"2025-01-01T21:10:34.563",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400363,1735765834573,-500.0,0.00010958,2,"2025-01-01T21:10:34.573",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400364,1735765834582,-1177.92,0.00010958,2,"2025-01-01T21:10:34.582",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400365,1735765834591,-500.0,0.00010958,2,"2025-01-01T21:10:34.591",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400366,1735765834600,-5865.16,0.00010958,2,"2025-01-01T21:10:34.600",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400367,1735765834609,-11920.79,0.00010958,2,"2025-01-01T21:10:34.609",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400368,1735765834619,-1560.88,0.00010958,2,"2025-01-01T21:10:34.619",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400369,1735765834629,-500.0,0.00010958,2,"2025-01-01T21:10:34.629",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400370,1735765834638,-248.99858272,0.00010958,2,"2025-01-01T21:10:34.638",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400371,1735765834647,-500.0,0.00010958,2,"2025-01-01T21:10:34.647",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400372,1735765834656,-652.9,0.00010958,2,"2025-01-01T21:10:34.656",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400373,1735765834665,-500.0,0.00010958,2,"2025-01-01T21:10:34.665",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400374,1735765834674,-1725.62,0.00010958,2,"2025-01-01T21:10:34.674",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400375,1735765834684,-500.0,0.00010958,2,"2025-01-01T21:10:34.684",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400376,1735765834693,-500.0,0.00010958,2,"2025-01-01T21:10:34.693",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400377,1735765834702,-500.0,0.00010958,2,"2025-01-01T21:10:34.702",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400378,1735765834712,-889.25,0.00010958,2,"2025-01-01T21:10:34.712",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400379,1735765834722,-500.0,0.00010958,2,"2025-01-01T21:10:34.722",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400380,1735765834731,-582.15,0.00010958,2,"2025-01-01T21:10:34.731",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400381,1735765834740,-539.41,0.00010958,2,"2025-01-01T21:10:34.740",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400382,1735765834752,-500.0,0.00010958,2,"2025-01-01T21:10:34.752",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400383,1735765834761,-500.0,0.00010958,2,"2025-01-01T21:10:34.761",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400384,1735765834771,-226.39350654,0.00010958,2,"2025-01-01T21:10:34.771",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400385,1735765834780,-500.0,0.00010958,2,"2025-01-01T21:10:34.780",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400386,1735765834790,-500.0,0.00010958,2,"2025-01-01T21:10:34.790",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400387,1735765834799,-1067.08,0.00010958,2,"2025-01-01T21:10:34.799",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400388,1735765834807,-500.0,0.00010958,2,"2025-01-01T21:10:34.807",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400389,1735765834816,-1458.44,0.00010958,2,"2025-01-01T21:10:34.816",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400390,1735765834826,-706.68,0.00010958,2,"2025-01-01T21:10:34.826",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400391,1735765834835,-500.0,0.00010958,2,"2025-01-01T21:10:34.835",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400392,1735765834844,-500.0,0.00010958,2,"2025-01-01T21:10:34.844",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400393,1735765834853,-500.0,0.00010958,2,"2025-01-01T21:10:34.853",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400394,1735765834862,-1140.55,0.00010958,2,"2025-01-01T21:10:34.862",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400395,1735765834871,-1412.08,0.00010958,2,"2025-01-01T21:10:34.871",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400396,1735765834880,-569.45,0.00010958,2,"2025-01-01T21:10:34.880",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400397,1735765834889,-1111.72,0.00010958,2,"2025-01-01T21:10:34.889",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400398,1735765834898,-500.0,0.00010958,2,"2025-01-01T21:10:34.898",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400399,1735765834907,-928.53,0.00010958,2,"2025-01-01T21:10:34.907",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400400,1735765834916,-500.0,0.00010958,2,"2025-01-01T21:10:34.916",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400401,1735765834925,-500.0,0.00010958,2,"2025-01-01T21:10:34.925",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400402,1735765834934,-686.95,0.00010958,2,"2025-01-01T21:10:34.934",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400403,1735765834943,-877.04,0.00010958,2,"2025-01-01T21:10:34.943",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400404,1735765834952,-500.0,0.00010958,2,"2025-01-01T21:10:34.952",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400405,1735765834962,-3081.78,0.00010958,2,"2025-01-01T21:10:34.962",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400406,1735765834971,-500.0,0.00010958,2,"2025-01-01T21:10:34.971",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400407,1735765834980,-500.0,0.00010958,2,"2025-01-01T21:10:34.980",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400408,1735765834989,-500.0,0.00010958,2,"2025-01-01T21:10:34.989",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400409,1735765834998,-582.22,0.00010958,2,"2025-01-01T21:10:34.998",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400410,1735765835007,-500.0,0.00010958,2,"2025-01-01T21:10:35.007",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400411,1735765835016,-500.0,0.00010958,2,"2025-01-01T21:10:35.016",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400412,1735765835025,-2243.21,0.00010958,2,"2025-01-01T21:10:35.025",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400413,1735765835034,-500.0,0.00010958,2,"2025-01-01T21:10:35.034",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400414,1735765835043,-646.15,0.00010958,2,"2025-01-01T21:10:35.043",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400415,1735765835052,-500.0,0.00010958,2,"2025-01-01T21:10:35.052",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400416,1735765835061,-542.96,0.00010958,2,"2025-01-01T21:10:35.061",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400417,1735765835070,-1095.54,0.00010958,2,"2025-01-01T21:10:35.070",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400418,1735765835080,-500.0,0.00010958,2,"2025-01-01T21:10:35.080",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400419,1735765835089,-500.0,0.00010958,2,"2025-01-01T21:10:35.089",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400420,1735765835098,-949.61,0.00010958,2,"2025-01-01T21:10:35.098",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400421,1735765835106,-585.04,0.00010958,2,"2025-01-01T21:10:35.106",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400422,1735765835115,-1486.47,0.00010958,2,"2025-01-01T21:10:35.115",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400423,1735765835124,-1398.26,0.00010958,2,"2025-01-01T21:10:35.124",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400424,1735765835133,-636.85,0.00010958,2,"2025-01-01T21:10:35.133",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400425,1735765835142,-500.0,0.00010958,2,"2025-01-01T21:10:35.142",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400426,1735765835151,-500.0,0.00010958,2,"2025-01-01T21:10:35.151",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400427,1735765835160,-673.26,0.00010958,2,"2025-01-01T21:10:35.160",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400428,1735765835169,-964.08,0.00010958,2,"2025-01-01T21:10:35.169",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400429,1735765835178,-1564.04,0.00010958,2,"2025-01-01T21:10:35.178",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400430,1735765835187,-2750.36,0.00010958,2,"2025-01-01T21:10:35.187",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400431,1735765835196,-500.0,0.00010958,2,"2025-01-01T21:10:35.196",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400432,1735765835205,-1052.24,0.00010958,2,"2025-01-01T21:10:35.205",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400433,1735765835214,-500.0,0.00010958,2,"2025-01-01T21:10:35.214",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400434,1735765835223,-1027.66,0.00010958,2,"2025-01-01T21:10:35.223",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400435,1735765835232,-500.0,0.00010958,2,"2025-01-01T21:10:35.232",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400436,1735765835241,-3580.02,0.00010958,2,"2025-01-01T21:10:35.241",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400437,1735765835250,-561.58,0.00010958,2,"2025-01-01T21:10:35.250",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400438,1735765835258,-1111.26,0.00010958,2,"2025-01-01T21:10:35.258",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400439,1735765835268,-500.0,0.00010958,2,"2025-01-01T21:10:35.268",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400440,1735765835276,-500.0,0.00010958,2,"2025-01-01T21:10:35.276",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400441,1735765835286,-995.05,0.00010958,2,"2025-01-01T21:10:35.286",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400442,1735765835295,-500.0,0.00010958,2,"2025-01-01T21:10:35.295",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400443,1735765835304,-535.69,0.00010958,2,"2025-01-01T21:10:35.304",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400444,1735765835313,-500.0,0.00010958,2,"2025-01-01T21:10:35.313",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400445,1735765835322,-500.0,0.00010958,2,"2025-01-01T21:10:35.322",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400446,1735765835331,-500.0,0.00010958,2,"2025-01-01T21:10:35.331",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400447,1735765835340,-500.0,0.00010958,2,"2025-01-01T21:10:35.340",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400448,1735765835349,-5039.3,0.00010958,2,"2025-01-01T21:10:35.349",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400449,1735765835358,-500.0,0.00010958,2,"2025-01-01T21:10:35.358",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400450,1735765835367,-1219.31,0.00010958,2,"2025-01-01T21:10:35.367",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400451,1735765835377,-516.1,0.00010958,2,"2025-01-01T21:10:35.377",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400452,1735765835386,-500.0,0.00010958,2,"2025-01-01T21:10:35.386",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400453,1735765835395,-667.19,0.00010958,2,"2025-01-01T21:10:35.395",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400454,1735765835404,-500.0,0.00010958,2,"2025-01-01T21:10:35.404",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400455,1735765835413,-500.0,0.00010958,2,"2025-01-01T21:10:35.413",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400456,1735765835421,-500.0,0.00010958,2,"2025-01-01T21:10:35.421",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400457,1735765835431,-500.0,0.00010958,2,"2025-01-01T21:10:35.431",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400458,1735765835441,-781.02,0.00010958,2,"2025-01-01T21:10:35.441",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400459,1735765835450,-2082.58,0.00010958,2,"2025-01-01T21:10:35.450",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400460,1735765835459,-1884.41,0.00010958,2,"2025-01-01T21:10:35.459",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400461,1735765835468,-500.0,0.00010958,2,"2025-01-01T21:10:35.468",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400462,1735765835477,-1861.02,0.00010958,2,"2025-01-01T21:10:35.477",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400463,1735765835487,-818.62,0.00010958,2,"2025-01-01T21:10:35.487",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400464,1735765835496,-500.0,0.00010958,2,"2025-01-01T21:10:35.496",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400465,1735765835505,-500.0,0.00010958,2,"2025-01-01T21:10:35.505",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400466,1735765835514,-547.16,0.00010958,2,"2025-01-01T21:10:35.514",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400467,1735765835523,-500.0,0.00010958,2,"2025-01-01T21:10:35.523",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400468,1735765835532,-500.0,0.00010958,2,"2025-01-01T21:10:35.532",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400469,1735765835541,-1154.33,0.00010958,2,"2025-01-01T21:10:35.541",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400470,1735765835550,-915.59,0.00010958,2,"2025-01-01T21:10:35.550",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400471,1735765835559,-500.0,0.00010958,2,"2025-01-01T21:10:35.559",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400472,1735765835568,-500.0,0.00010958,2,"2025-01-01T21:10:35.568",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400473,1735765835577,-500.0,0.00010958,2,"2025-01-01T21:10:35.577",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400474,1735765835586,-1244.82,0.00010958,2,"2025-01-01T21:10:35.586",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400475,1735765835594,-726.93,0.00010958,2,"2025-01-01T21:10:35.594",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400476,1735765835603,-955.91,0.00010958,2,"2025-01-01T21:10:35.603",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400477,1735765835612,-1934.9,0.00010958,2,"2025-01-01T21:10:35.612",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400478,1735765835621,-500.0,0.00010958,2,"2025-01-01T21:10:35.621",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400479,1735765835630,-500.0,0.00010958,2,"2025-01-01T21:10:35.630",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400480,1735765835639,-500.0,0.00010958,2,"2025-01-01T21:10:35.639",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400481,1735765835647,-700.6,0.00010958,2,"2025-01-01T21:10:35.647",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400482,1735765835656,-500.0,0.00010958,2,"2025-01-01T21:10:35.656",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400483,1735765835667,-423.12699675,0.00010958,2,"2025-01-01T21:10:35.667",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400484,1735765835691,-76.87300325,0.00010958,2,"2025-01-01T21:10:35.691",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400485,1735765835701,-500.0,0.00010958,2,"2025-01-01T21:10:35.701",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400486,1735765835710,-500.0,0.00010958,2,"2025-01-01T21:10:35.710",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400487,1735765835722,-2479.18,0.00010958,2,"2025-01-01T21:10:35.722",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400488,1735765835731,-1338.86,0.00010958,2,"2025-01-01T21:10:35.731",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400489,1735765835742,-270.58270707,0.00010958,2,"2025-01-01T21:10:35.742",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400490,1735765835760,-1504.01729293,0.00010958,2,"2025-01-01T21:10:35.760",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400491,1735765835769,-500.0,0.00010958,2,"2025-01-01T21:10:35.769",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400492,1735765835779,-500.0,0.00010958,2,"2025-01-01T21:10:35.779",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400493,1735765835788,-873.69,0.00010958,2,"2025-01-01T21:10:35.788",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400494,1735765835797,-500.0,0.00010958,2,"2025-01-01T21:10:35.797",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400495,1735765835806,-706.82,0.00010958,2,"2025-01-01T21:10:35.806",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400496,1735765835817,-500.0,0.00010958,2,"2025-01-01T21:10:35.817",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400497,1735765835827,-500.0,0.00010958,2,"2025-01-01T21:10:35.827",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400498,1735765835836,-11533.14,0.00010958,2,"2025-01-01T21:10:35.836",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400499,1735765835845,-656.72,0.00010958,2,"2025-01-01T21:10:35.845",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400500,1735765835854,-1009.70181707,0.00010958,2,"2025-01-01T21:10:35.854",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400501,1735765835865,-436.70818293,0.00010958,2,"2025-01-01T21:10:35.865",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400502,1735765835874,-500.0,0.00010958,2,"2025-01-01T21:10:35.874",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400503,1735765835883,-180.71881079,0.00010958,2,"2025-01-01T21:10:35.883",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400504,1735765838061,-378.00513087,0.00010858,2,"2025-01-01T21:10:38.061",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400505,1735765838072,-1012.13738047,0.00010858,2,"2025-01-01T21:10:38.072",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400506,1735765838082,-1918.13875,0.00010858,2,"2025-01-01T21:10:38.082",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400507,1735765838113,-268.12099998,0.00010858,2,"2025-01-01T21:10:38.113",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400508,1735765838124,-3377.59773868,0.00010858,2,"2025-01-01T21:10:38.124",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400509,1735765838133,-319.28118921,0.00010958,2,"2025-01-01T21:10:38.133",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400510,1735765838142,-500.0,0.00010958,2,"2025-01-01T21:10:38.142",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400511,1735765838151,-500.0,0.00010958,2,"2025-01-01T21:10:38.151",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400512,1735765838160,-500.0,0.00010958,2,"2025-01-01T21:10:38.160",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400513,1735765838169,-968.13,0.00010958,2,"2025-01-01T21:10:38.169",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400514,1735765838178,-532.67,0.00010958,2,"2025-01-01T21:10:38.178",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400515,1735765838187,-1738.95,0.00010958,2,"2025-01-01T21:10:38.187",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400516,1735765838197,-500.0,0.00010958,2,"2025-01-01T21:10:38.197",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400517,1735765838205,-500.0,0.00010958,2,"2025-01-01T21:10:38.205",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400518,1735765838214,-1806.0,0.00010958,2,"2025-01-01T21:10:38.214",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400519,1735765838223,-500.0,0.00010958,2,"2025-01-01T21:10:38.223",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400520,1735765838232,-685.11,0.00010958,2,"2025-01-01T21:10:38.232",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400521,1735765838241,-500.0,0.00010958,2,"2025-01-01T21:10:38.241",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400522,1735765838250,-1295.94,0.00010958,2,"2025-01-01T21:10:38.250",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400523,1735765838259,-603.33,0.00010958,2,"2025-01-01T21:10:38.259",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400524,1735765838268,-918.17,0.00010958,2,"2025-01-01T21:10:38.268",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400525,1735765838277,-1123.323188,0.00010958,2,"2025-01-01T21:10:38.277",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400526,1735765838285,-899.6,0.00010958,2,"2025-01-01T21:10:38.285",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400527,1735765838294,-1307.88,0.00010958,2,"2025-01-01T21:10:38.294",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400528,1735765838303,-647.81,0.00010958,2,"2025-01-01T21:10:38.303",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400529,1735765838312,-500.0,0.00010958,2,"2025-01-01T21:10:38.312",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400530,1735765838321,-2644.02,0.00010958,2,"2025-01-01T21:10:38.321",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400531,1735765838330,-1599.27,0.00010958,2,"2025-01-01T21:10:38.330",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400532,1735765838339,-500.0,0.00010958,2,"2025-01-01T21:10:38.339",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400533,1735765838348,-56.82437742,0.00010958,2,"2025-01-01T21:10:38.348",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400534,1735765838361,-500.0,0.00010958,2,"2025-01-01T21:10:38.361",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400535,1735765838372,-778.02562258,0.00010958,2,"2025-01-01T21:10:38.372",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400536,1735765838381,-489.12085042,0.00010958,2,"2025-01-01T21:10:38.381",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400537,1735765838392,-10.87914958,0.00010958,2,"2025-01-01T21:10:38.392",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400538,1735765838401,-500.0,0.00010958,2,"2025-01-01T21:10:38.401",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400539,1735765838411,-459.81085042,0.00010958,2,"2025-01-01T21:10:38.411",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400540,1735765838445,-868.22914958,0.00010958,2,"2025-01-01T21:10:38.445",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400541,1735765838454,-1276.06,0.00010958,2,"2025-01-01T21:10:38.454",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400542,1735765838464,-500.0,0.00010958,2,"2025-01-01T21:10:38.464",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400543,1735765838473,-606.4,0.00010958,2,"2025-01-01T21:10:38.473",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400544,1735765838482,-500.0,0.00010958,2,"2025-01-01T21:10:38.482",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400545,1735765838491,-500.0,0.00010958,2,"2025-01-01T21:10:38.491",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400546,1735765838505,-1186.59,0.00010958,2,"2025-01-01T21:10:38.505",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400547,1735765838514,-794.36,0.00010958,2,"2025-01-01T21:10:38.514",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400548,1735765838524,-2370.23,0.00010958,2,"2025-01-01T21:10:38.524",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400549,1735765838533,-500.0,0.00010958,2,"2025-01-01T21:10:38.533",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400550,1735765838541,-1444.09,0.00010958,2,"2025-01-01T21:10:38.541",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400551,1735765838550,-952.98,0.00010958,2,"2025-01-01T21:10:38.550",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400552,1735765838559,-393.56363213,0.00010958,2,"2025-01-01T21:10:38.559",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400553,1735765838568,-1350.54,0.00010958,2,"2025-01-01T21:10:38.568",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400554,1735765838576,-500.0,0.00010958,2,"2025-01-01T21:10:38.576",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400555,1735765838585,-500.0,0.00010958,2,"2025-01-01T21:10:38.585",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400556,1735765838594,-500.0,0.00010958,2,"2025-01-01T21:10:38.594",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400557,1735765838603,-500.0,0.00010958,2,"2025-01-01T21:10:38.603",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400558,1735765838612,-500.0,0.00010958,2,"2025-01-01T21:10:38.612",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400559,1735765838621,-9061.42,0.00010958,2,"2025-01-01T21:10:38.621",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400560,1735765838630,-500.0,0.00010958,2,"2025-01-01T21:10:38.630",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400561,1735765838639,-1625.09,0.00010958,2,"2025-01-01T21:10:38.639",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400562,1735765838648,-500.0,0.00010958,2,"2025-01-01T21:10:38.648",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400563,1735765838657,-1589.498626,0.00010958,2,"2025-01-01T21:10:38.657",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400564,1735765838666,-500.0,0.00010958,2,"2025-01-01T21:10:38.666",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400565,1735765838674,-549.34,0.00010958,2,"2025-01-01T21:10:38.674",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400566,1735765838683,-500.0,0.00010958,2,"2025-01-01T21:10:38.683",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400567,1735765838693,-1429.57,0.00010958,2,"2025-01-01T21:10:38.693",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400568,1735765838702,-592.26511111,0.00010958,2,"2025-01-01T21:10:38.702",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400569,1735765838711,-500.0,0.00010958,2,"2025-01-01T21:10:38.711",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400570,1735765838721,-551.88,0.00010958,2,"2025-01-01T21:10:38.721",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400571,1735765838730,-1503.94,0.00010958,2,"2025-01-01T21:10:38.730",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400572,1735765838740,-1707.19,0.00010958,2,"2025-01-01T21:10:38.740",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400573,1735765838752,-5291.68,0.00010958,2,"2025-01-01T21:10:38.752",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400574,1735765838761,-500.0,0.00010958,2,"2025-01-01T21:10:38.761",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400575,1735765838770,-500.0,0.00010958,2,"2025-01-01T21:10:38.770",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400576,1735765838779,-749.38,0.00010958,2,"2025-01-01T21:10:38.779",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400577,1735765838789,-2470.92,0.00010958,2,"2025-01-01T21:10:38.789",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400578,1735765838798,-500.0,0.00010958,2,"2025-01-01T21:10:38.798",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400579,1735765838807,-1072.3,0.00010958,2,"2025-01-01T21:10:38.807",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400580,1735765838817,-839.84,0.00010958,2,"2025-01-01T21:10:38.817",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400581,1735765838826,-500.0,0.00010958,2,"2025-01-01T21:10:38.826",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400582,1735765838835,-500.0,0.00010958,2,"2025-01-01T21:10:38.835",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400583,1735765838844,-500.0,0.00010958,2,"2025-01-01T21:10:38.844",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400584,1735765838853,-500.0,0.00010958,2,"2025-01-01T21:10:38.853",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400585,1735765838861,-1748.69,0.00010958,2,"2025-01-01T21:10:38.861",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400586,1735765838870,-733.62,0.00010958,2,"2025-01-01T21:10:38.870",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400587,1735765838879,-1051.42,0.00010958,2,"2025-01-01T21:10:38.879",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400588,1735765838888,-500.0,0.00010958,2,"2025-01-01T21:10:38.888",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400589,1735765838897,-500.0,0.00010958,2,"2025-01-01T21:10:38.897",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400590,1735765838906,-500.0,0.00010958,2,"2025-01-01T21:10:38.906",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400591,1735765838915,-675.56,0.00010958,2,"2025-01-01T21:10:38.915",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400592,1735765838924,-1165.05,0.00010958,2,"2025-01-01T21:10:38.924",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400593,1735765838933,-500.0,0.00010958,2,"2025-01-01T21:10:38.933",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400594,1735765838942,-659.96,0.00010958,2,"2025-01-01T21:10:38.942",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400595,1735765838950,-500.0,0.00010958,2,"2025-01-01T21:10:38.950",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400596,1735765838959,-569.57,0.00010958,2,"2025-01-01T21:10:38.959",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400597,1735765838969,-500.0,0.00010958,2,"2025-01-01T21:10:38.969",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400598,1735765838978,-1547.05,0.00010958,2,"2025-01-01T21:10:38.978",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400599,1735765838986,-1125.22,0.00010958,2,"2025-01-01T21:10:38.986",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400600,1735765838995,-500.0,0.00010958,2,"2025-01-01T21:10:38.995",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400601,1735765839004,-156.13948592,0.00010958,2,"2025-01-01T21:10:39.004",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400602,1735765839013,-851.14,0.00010958,2,"2025-01-01T21:10:39.013",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400603,1735765839022,-1114.77,0.00010958,2,"2025-01-01T21:10:39.022",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400604,1735765839031,-413.07670726,0.00010958,2,"2025-01-01T21:10:39.031",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400605,1735765839045,-86.92329274,0.00010958,2,"2025-01-01T21:10:39.045",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400606,1735765839053,-500.0,0.00010958,2,"2025-01-01T21:10:39.053",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400607,1735765839062,-841.35,0.00010958,2,"2025-01-01T21:10:39.062",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400608,1735765839071,-500.0,0.00010958,2,"2025-01-01T21:10:39.071",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400609,1735765839080,-500.0,0.00010958,2,"2025-01-01T21:10:39.080",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400610,1735765839089,-331.31538091,0.00010958,2,"2025-01-01T21:10:39.089",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400611,1735765839098,-620.78,0.00010958,2,"2025-01-01T21:10:39.098",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400612,1735765839107,-500.0,0.00010958,2,"2025-01-01T21:10:39.107",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400613,1735765839116,-500.0,0.00010958,2,"2025-01-01T21:10:39.116",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400614,1735765839125,-1471.05,0.00010958,2,"2025-01-01T21:10:39.125",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400615,1735765839133,-1740.47,0.00010958,2,"2025-01-01T21:10:39.133",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400616,1735765839142,-500.0,0.00010958,2,"2025-01-01T21:10:39.142",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400617,1735765839151,-500.0,0.00010958,2,"2025-01-01T21:10:39.151",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400618,1735765839159,-287.87252635,0.00010958,2,"2025-01-01T21:10:39.159",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400619,1735765839170,-212.12747365,0.00010958,2,"2025-01-01T21:10:39.170",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400620,1735765839179,-409.86739548,0.00010958,2,"2025-01-01T21:10:39.179",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400621,1735765839190,-90.13260452,0.00010958,2,"2025-01-01T21:10:39.190",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400622,1735765839199,-607.08,0.00010958,2,"2025-01-01T21:10:39.199",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400623,1735765839210,-858.01,0.00010958,2,"2025-01-01T21:10:39.210",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400624,1735765839223,-500.0,0.00010958,2,"2025-01-01T21:10:39.223",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400625,1735765839232,-500.0,0.00010958,2,"2025-01-01T21:10:39.232",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400626,1735765839241,-715.74,0.00010958,2,"2025-01-01T21:10:39.241",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400627,1735765839250,-1738.93,0.00010958,2,"2025-01-01T21:10:39.250",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400628,1735765839259,-500.0,0.00010958,2,"2025-01-01T21:10:39.259",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400629,1735765839268,-500.0,0.00010958,2,"2025-01-01T21:10:39.268",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400630,1735765839277,-500.0,0.00010958,2,"2025-01-01T21:10:39.277",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400631,1735765839286,-603.51,0.00010958,2,"2025-01-01T21:10:39.286",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400632,1735765839295,-500.0,0.00010958,2,"2025-01-01T21:10:39.295",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400633,1735765839305,-500.0,0.00010958,2,"2025-01-01T21:10:39.305",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400634,1735765839314,-597.07500864,0.00010958,2,"2025-01-01T21:10:39.314",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400635,1735765839322,-1074.27,0.00010958,2,"2025-01-01T21:10:39.322",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400636,1735765839331,-1278.23,0.00010958,2,"2025-01-01T21:10:39.331",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400637,1735765839340,-500.0,0.00010958,2,"2025-01-01T21:10:39.340",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400638,1735765839349,-1229.24,0.00010958,2,"2025-01-01T21:10:39.349",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400639,1735765839358,-1057.18,0.00010958,2,"2025-01-01T21:10:39.358",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400640,1735765839367,-1784.11,0.00010958,2,"2025-01-01T21:10:39.367",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400641,1735765839376,-520.06,0.00010958,2,"2025-01-01T21:10:39.376",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400642,1735765839385,-717.18833284,0.00010958,2,"2025-01-01T21:10:39.385",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400643,1735765839397,-511.56166716,0.00010958,2,"2025-01-01T21:10:39.397",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400644,1735765839407,-500.0,0.00010958,2,"2025-01-01T21:10:39.407",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400645,1735765839415,-500.0,0.00010958,2,"2025-01-01T21:10:39.415",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400646,1735765839424,-179.04903284,0.00010958,2,"2025-01-01T21:10:39.424",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400648,1735765840129,-2495.89096716,0.00010958,2,"2025-01-01T21:10:40.129",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400649,1735765840139,-1834.45,0.00010958,2,"2025-01-01T21:10:40.139",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400650,1735765840148,-1038.5,0.00010958,2,"2025-01-01T21:10:40.148",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400651,1735765840157,-668.09,0.00010958,2,"2025-01-01T21:10:40.157",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400652,1735765840166,-776.67,0.00010958,2,"2025-01-01T21:10:40.166",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400653,1735765840175,-1059.69,0.00010958,2,"2025-01-01T21:10:40.175",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400654,1735765840184,-500.0,0.00010958,2,"2025-01-01T21:10:40.184",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400655,1735765840193,-500.0,0.00010958,2,"2025-01-01T21:10:40.193",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400656,1735765840202,-1278.54,0.00010958,2,"2025-01-01T21:10:40.202",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400657,1735765840211,-1831.06,0.00010958,2,"2025-01-01T21:10:40.211",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400658,1735765840221,-500.0,0.00010958,2,"2025-01-01T21:10:40.221",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400659,1735765840231,-4243.84646263,0.00010958,2,"2025-01-01T21:10:40.231",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400660,1735765840242,-1022.52353737,0.00010958,2,"2025-01-01T21:10:40.242",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400661,1735765840251,-1811.99,0.00010958,2,"2025-01-01T21:10:40.251",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400662,1735765840260,-567.93,0.00010958,2,"2025-01-01T21:10:40.260",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400663,1735765840269,-617.41,0.00010958,2,"2025-01-01T21:10:40.269",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400664,1735765840278,-1096.3,0.00010958,2,"2025-01-01T21:10:40.278",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400665,1735765840287,-1929.48,0.00010958,2,"2025-01-01T21:10:40.287",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400666,1735765840296,-10874.97,0.00010958,2,"2025-01-01T21:10:40.296",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400667,1735765840305,-500.0,0.00010958,2,"2025-01-01T21:10:40.305",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400668,1735765840314,-500.0,0.00010958,2,"2025-01-01T21:10:40.314",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400669,1735765840324,-454.40751426,0.00010958,2,"2025-01-01T21:10:40.324",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400670,1735765840333,-500.0,0.00010958,2,"2025-01-01T21:10:40.333",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400671,1735765840342,-1058.23,0.00010958,2,"2025-01-01T21:10:40.342",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400672,1735765840351,-515.39,0.00010958,2,"2025-01-01T21:10:40.351",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400673,1735765840360,-500.0,0.00010958,2,"2025-01-01T21:10:40.360",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400674,1735765840370,-1171.82,0.00010958,2,"2025-01-01T21:10:40.370",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400675,1735765840379,-940.39,0.00010958,2,"2025-01-01T21:10:40.379",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400676,1735765840387,-1164.11,0.00010958,2,"2025-01-01T21:10:40.387",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400677,1735765840396,-178.39991227,0.00010958,2,"2025-01-01T21:10:40.396",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400678,1735765841269,-475.1,0.00010958,2,"2025-01-01T21:10:41.269",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400679,1735765841281,-1113.19008773,0.00010958,2,"2025-01-01T21:10:41.281",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400680,1735765841290,-768.4,0.00010958,2,"2025-01-01T21:10:41.290",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400681,1735765841299,-316.97203842,0.00010958,2,"2025-01-01T21:10:41.299",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400682,1735765841310,-183.02796158,0.00010958,2,"2025-01-01T21:10:41.310",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400683,1735765841320,-500.0,0.00010958,2,"2025-01-01T21:10:41.320",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400684,1735765841329,-138.35767192,0.00010958,2,"2025-01-01T21:10:41.329",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400685,1735765841353,-1417.97232808,0.00010958,2,"2025-01-01T21:10:41.353",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400686,1735765841363,-979.25,0.00010958,2,"2025-01-01T21:10:41.363",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400687,1735765841372,-875.36,0.00010958,2,"2025-01-01T21:10:41.372",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400688,1735765841381,-2068.59,0.00010958,2,"2025-01-01T21:10:41.381",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400689,1735765841391,-1219.83,0.00010958,2,"2025-01-01T21:10:41.391",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400690,1735765841400,-500.0,0.00010958,2,"2025-01-01T21:10:41.400",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400691,1735765841410,-500.0,0.00010958,2,"2025-01-01T21:10:41.410",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400692,1735765841420,-500.0,0.00010958,2,"2025-01-01T21:10:41.420",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400693,1735765841430,-500.0,0.00010958,2,"2025-01-01T21:10:41.430",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400694,1735765841440,-500.0,0.00010958,2,"2025-01-01T21:10:41.440",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400695,1735765841449,-2363.85,0.00010958,2,"2025-01-01T21:10:41.449",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400696,1735765841458,-591.31,0.00010958,2,"2025-01-01T21:10:41.458",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400697,1735765841469,-675.35,0.00010958,2,"2025-01-01T21:10:41.469",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400698,1735765841478,-651.74,0.00010958,2,"2025-01-01T21:10:41.478",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400699,1735765841488,-500.0,0.00010958,2,"2025-01-01T21:10:41.488",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400700,1735765841497,-759.71,0.00010958,2,"2025-01-01T21:10:41.497",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400701,1735765841507,-500.0,0.00010958,2,"2025-01-01T21:10:41.507",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400702,1735765841516,-500.0,0.00010958,2,"2025-01-01T21:10:41.516",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400703,1735765841525,-1217.12,0.00010958,2,"2025-01-01T21:10:41.525",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400704,1735765841534,-4362.97,0.00010958,2,"2025-01-01T21:10:41.534",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400705,1735765841544,-946.21,0.00010958,2,"2025-01-01T21:10:41.544",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400706,1735765841554,-1373.87,0.00010958,2,"2025-01-01T21:10:41.554",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400707,1735765841564,-500.0,0.00010958,2,"2025-01-01T21:10:41.564",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400708,1735765841573,-101.47805732,0.00010958,2,"2025-01-01T21:10:41.573",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400709,1735765841592,-2429.4141106,0.00010958,2,"2025-01-01T21:10:41.592",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400710,1735765841603,-800.93783208,0.00010958,2,"2025-01-01T21:10:41.603",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400711,1735765841615,-4354.95,0.00010958,2,"2025-01-01T21:10:41.615",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400712,1735765841624,-500.0,0.00010958,2,"2025-01-01T21:10:41.624",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400713,1735765841633,-522.75,0.00010958,2,"2025-01-01T21:10:41.633",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400714,1735765841643,-7134.05,0.00010958,2,"2025-01-01T21:10:41.643",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400715,1735765841652,-500.0,0.00010958,2,"2025-01-01T21:10:41.652",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400716,1735765841662,-500.0,0.00010958,2,"2025-01-01T21:10:41.662",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400717,1735765841671,-500.0,0.00010958,2,"2025-01-01T21:10:41.671",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400718,1735765841681,-607.18,0.00010958,2,"2025-01-01T21:10:41.681",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400719,1735765841691,-1363.82,0.00010958,2,"2025-01-01T21:10:41.691",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400720,1735765841701,-1319.42,0.00010958,2,"2025-01-01T21:10:41.701",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400721,1735765841710,-500.0,0.00010958,2,"2025-01-01T21:10:41.710",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400722,1735765841721,-2180.76,0.00010958,2,"2025-01-01T21:10:41.721",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400723,1735765841731,-592.46,0.00010958,2,"2025-01-01T21:10:41.731",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400724,1735765841740,-500.0,0.00010958,2,"2025-01-01T21:10:41.740",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400725,1735765841754,-1808.09,0.00010958,2,"2025-01-01T21:10:41.754",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400726,1735765841763,-1084.44,0.00010958,2,"2025-01-01T21:10:41.763",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400727,1735765841772,-500.0,0.00010958,2,"2025-01-01T21:10:41.772",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400728,1735765841781,-500.0,0.00010958,2,"2025-01-01T21:10:41.781",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400729,1735765841793,-500.0,0.00010958,2,"2025-01-01T21:10:41.793",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400730,1735765841802,-3330.92,0.00010958,2,"2025-01-01T21:10:41.802",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400731,1735765841811,-500.0,0.00010958,2,"2025-01-01T21:10:41.811",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400732,1735765841822,-500.0,0.00010958,2,"2025-01-01T21:10:41.822",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400733,1735765841831,-586.43,0.00010958,2,"2025-01-01T21:10:41.831",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400734,1735765841840,-500.0,0.00010958,2,"2025-01-01T21:10:41.840",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400735,1735765841849,-1254.2,0.00010958,2,"2025-01-01T21:10:41.849",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400736,1735765841859,-1094.41,0.00010958,2,"2025-01-01T21:10:41.859",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400737,1735765841868,-500.0,0.00010958,2,"2025-01-01T21:10:41.868",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400738,1735765841877,-2825.07,0.00010958,2,"2025-01-01T21:10:41.877",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400739,1735765841887,-171.37244016,0.00010958,2,"2025-01-01T21:10:41.887",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400740,1735765841909,-2864.12755984,0.00010958,2,"2025-01-01T21:10:41.909",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400741,1735765841918,-1533.9,0.00010958,2,"2025-01-01T21:10:41.918",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400742,1735765841927,-500.0,0.00010958,2,"2025-01-01T21:10:41.927",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400743,1735765841937,-1355.76,0.00010958,2,"2025-01-01T21:10:41.937",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400744,1735765841947,-500.0,0.00010958,2,"2025-01-01T21:10:41.947",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400745,1735765841955,-7376.05,0.00010958,2,"2025-01-01T21:10:41.955",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400746,1735765841964,-500.0,0.00010958,2,"2025-01-01T21:10:41.964",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400747,1735765841975,-829.41,0.00010958,2,"2025-01-01T21:10:41.975",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400748,1735765841984,-500.0,0.00010958,2,"2025-01-01T21:10:41.984",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400749,1735765841994,-500.0,0.00010958,2,"2025-01-01T21:10:41.994",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400750,1735765842003,-500.0,0.00010958,2,"2025-01-01T21:10:42.003",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400751,1735765842013,-2151.95,0.00010958,2,"2025-01-01T21:10:42.013",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400752,1735765842022,-1126.0,0.00010958,2,"2025-01-01T21:10:42.022",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400753,1735765842031,-1686.4,0.00010958,2,"2025-01-01T21:10:42.031",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400754,1735765842040,-500.0,0.00010958,2,"2025-01-01T21:10:42.040",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400755,1735765842050,-500.0,0.00010958,2,"2025-01-01T21:10:42.050",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400756,1735765842059,-768.87,0.00010958,2,"2025-01-01T21:10:42.059",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400757,1735765842068,-500.0,0.00010958,2,"2025-01-01T21:10:42.068",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400758,1735765842078,-1642.55,0.00010958,2,"2025-01-01T21:10:42.078",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400759,1735765842087,-1739.49,0.00010958,2,"2025-01-01T21:10:42.087",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400760,1735765842097,-1279.07,0.00010958,2,"2025-01-01T21:10:42.097",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400761,1735765842107,-500.0,0.00010958,2,"2025-01-01T21:10:42.107",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400762,1735765842116,-653.19,0.00010958,2,"2025-01-01T21:10:42.116",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400763,1735765842125,-762.15,0.00010958,2,"2025-01-01T21:10:42.125",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400764,1735765842135,-2087.68155022,0.00010958,2,"2025-01-01T21:10:42.135",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400765,1735765842147,-27.33844978,0.00010958,2,"2025-01-01T21:10:42.147",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400766,1735765842156,-500.0,0.00010958,2,"2025-01-01T21:10:42.156",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400767,1735765842165,-505.8,0.00010958,2,"2025-01-01T21:10:42.165",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400768,1735765842174,-500.0,0.00010958,2,"2025-01-01T21:10:42.174",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400769,1735765842183,-765.06,0.00010958,2,"2025-01-01T21:10:42.183",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400770,1735765842193,-7587.68,0.00010958,2,"2025-01-01T21:10:42.193",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400771,1735765842202,-1194.99,0.00010958,2,"2025-01-01T21:10:42.202",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400772,1735765842212,-1649.03,0.00010958,2,"2025-01-01T21:10:42.212",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400773,1735765842222,-1572.32,0.00010958,2,"2025-01-01T21:10:42.222",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400774,1735765842231,-500.0,0.00010958,2,"2025-01-01T21:10:42.231",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400775,1735765842240,-1077.45,0.00010958,2,"2025-01-01T21:10:42.240",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400776,1735765842250,-788.7,0.00010958,2,"2025-01-01T21:10:42.250",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400777,1735765842259,-3607.49,0.00010958,2,"2025-01-01T21:10:42.259",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400778,1735765842268,-146.18188121,0.00010958,2,"2025-01-01T21:10:42.268",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400779,1735765842280,-992.24811879,0.00010958,2,"2025-01-01T21:10:42.280",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400780,1735765842289,-1361.23,0.00010958,2,"2025-01-01T21:10:42.289",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400781,1735765842298,-500.0,0.00010958,2,"2025-01-01T21:10:42.298",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400782,1735765842307,-500.0,0.00010958,2,"2025-01-01T21:10:42.307",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400783,1735765842317,-1805.55,0.00010958,2,"2025-01-01T21:10:42.317",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400784,1735765842327,-5789.84,0.00010958,2,"2025-01-01T21:10:42.327",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400785,1735765842336,-3565.67,0.00010958,2,"2025-01-01T21:10:42.336",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400786,1735765842345,-630.56,0.00010958,2,"2025-01-01T21:10:42.345",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400787,1735765842355,-1557.4,0.00010958,2,"2025-01-01T21:10:42.355",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400788,1735765842364,-782.76,0.00010958,2,"2025-01-01T21:10:42.364",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400789,1735765842373,-851.15,0.00010958,2,"2025-01-01T21:10:42.373",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400790,1735765842383,-500.0,0.00010958,2,"2025-01-01T21:10:42.383",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400791,1735765842392,-733.42,0.00010958,2,"2025-01-01T21:10:42.392",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400792,1735765842401,-528.37,0.00010958,2,"2025-01-01T21:10:42.401",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400793,1735765842411,-1287.03,0.00010958,2,"2025-01-01T21:10:42.411",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400794,1735765842420,-2184.63,0.00010958,2,"2025-01-01T21:10:42.420",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400795,1735765842430,-1711.99,0.00010958,2,"2025-01-01T21:10:42.430",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400796,1735765842439,-1094.24,0.00010958,2,"2025-01-01T21:10:42.439",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400797,1735765842449,-500.0,0.00010958,2,"2025-01-01T21:10:42.449",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400798,1735765842458,-500.0,0.00010958,2,"2025-01-01T21:10:42.458",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400799,1735765842469,-1459.79,0.00010958,2,"2025-01-01T21:10:42.469",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400800,1735765842479,-500.0,0.00010958,2,"2025-01-01T21:10:42.479",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400801,1735765842490,-1260.71,0.00010958,2,"2025-01-01T21:10:42.490",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400802,1735765842501,-500.0,0.00010958,2,"2025-01-01T21:10:42.501",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400803,1735765842510,-500.0,0.00010958,2,"2025-01-01T21:10:42.510",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400804,1735765842519,-1098.1,0.00010958,2,"2025-01-01T21:10:42.519",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400805,1735765842528,-560.77,0.00010958,2,"2025-01-01T21:10:42.528",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400806,1735765842538,-1665.01,0.00010958,2,"2025-01-01T21:10:42.538",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400807,1735765842547,-1897.8,0.00010958,2,"2025-01-01T21:10:42.547",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400808,1735765842556,-8882.91070113,0.00010958,2,"2025-01-01T21:10:42.556",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400809,1735765842631,-959.85,0.00010958,2,"2025-01-01T21:10:42.631",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400810,1735765842643,-1960.52,0.00010958,2,"2025-01-01T21:10:42.643",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400825,1735765843208,-10496.47929887,0.00010958,2,"2025-01-01T21:10:43.208",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400826,1735765843217,-500.0,0.00010958,2,"2025-01-01T21:10:43.217",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400827,1735765843227,-500.0,0.00010958,2,"2025-01-01T21:10:43.227",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400828,1735765843237,-3936.51,0.00010958,2,"2025-01-01T21:10:43.237",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400829,1735765843247,-500.0,0.00010958,2,"2025-01-01T21:10:43.247",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400830,1735765843256,-1253.79,0.00010958,2,"2025-01-01T21:10:43.256",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400831,1735765843266,-3723.24,0.00010958,2,"2025-01-01T21:10:43.266",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400832,1735765843276,-500.0,0.00010958,2,"2025-01-01T21:10:43.276",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400833,1735765843286,-500.0,0.00010958,2,"2025-01-01T21:10:43.286",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400834,1735765843295,-1922.37,0.00010958,2,"2025-01-01T21:10:43.295",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400835,1735765843304,-209.51449709,0.00010958,2,"2025-01-01T21:10:43.304",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400836,1735765843314,-778.89,0.00010958,2,"2025-01-01T21:10:43.314",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400837,1735765843323,-500.0,0.00010958,2,"2025-01-01T21:10:43.323",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400838,1735765843332,-1997.24,0.00010958,2,"2025-01-01T21:10:43.332",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400839,1735765843342,-166.56590614,0.00010958,2,"2025-01-01T21:10:43.342",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400840,1735765843354,-371.25409386,0.00010958,2,"2025-01-01T21:10:43.354",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400841,1735765843363,-118.03778349,0.00010958,2,"2025-01-01T21:10:43.363",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400842,1735765843375,-381.96221651,0.00010958,2,"2025-01-01T21:10:43.375",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400843,1735765843385,-1185.62,0.00010958,2,"2025-01-01T21:10:43.385",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400844,1735765843394,-1415.82,0.00010958,2,"2025-01-01T21:10:43.394",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400845,1735765843403,-1489.09,0.00010958,2,"2025-01-01T21:10:43.403",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400846,1735765843412,-1036.75,0.00010958,2,"2025-01-01T21:10:43.412",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400847,1735765843421,-500.0,0.00010958,2,"2025-01-01T21:10:43.421",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400848,1735765843430,-1771.04,0.00010958,2,"2025-01-01T21:10:43.430",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400849,1735765843440,-500.0,0.00010958,2,"2025-01-01T21:10:43.440",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400850,1735765843449,-1554.57,0.00010958,2,"2025-01-01T21:10:43.449",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400851,1735765843459,-641.56,0.00010958,2,"2025-01-01T21:10:43.459",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400852,1735765843468,-803.3,0.00010958,2,"2025-01-01T21:10:43.468",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400853,1735765843478,-814.1,0.00010958,2,"2025-01-01T21:10:43.478",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400854,1735765843487,-1686.77,0.00010958,2,"2025-01-01T21:10:43.487",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400855,1735765843496,-2942.46,0.00010958,2,"2025-01-01T21:10:43.496",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400856,1735765843506,-720.66,0.00010958,2,"2025-01-01T21:10:43.506",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400857,1735765843515,-550.0,0.00010958,2,"2025-01-01T21:10:43.515",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400858,1735765843524,-1080.51,0.00010958,2,"2025-01-01T21:10:43.524",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400859,1735765843533,-1655.87,0.00010958,2,"2025-01-01T21:10:43.533",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400861,1735765843542,-2089.6,0.00010958,2,"2025-01-01T21:10:43.542",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400863,1735765843551,-500.0,0.00010958,2,"2025-01-01T21:10:43.551",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400865,1735765843561,-11850.16,0.00010958,2,"2025-01-01T21:10:43.561",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400867,1735765843571,-726.81,0.00010958,2,"2025-01-01T21:10:43.571",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400869,1735765843580,-1244.93,0.00010958,2,"2025-01-01T21:10:43.580",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400871,1735765843589,-1556.26,0.00010958,2,"2025-01-01T21:10:43.589",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400873,1735765843598,-500.0,0.00010958,2,"2025-01-01T21:10:43.598",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400875,1735765843608,-564.74,0.00010958,2,"2025-01-01T21:10:43.608",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400876,1735765843617,-1089.79,0.00010958,2,"2025-01-01T21:10:43.617",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400877,1735765843626,-500.0,0.00010958,2,"2025-01-01T21:10:43.626",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400878,1735765843635,-1890.36,0.00010958,2,"2025-01-01T21:10:43.635",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400879,1735765843644,-571.82,0.00010958,2,"2025-01-01T21:10:43.644",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400880,1735765843653,-1654.14,0.00010958,2,"2025-01-01T21:10:43.653",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400881,1735765843662,-500.0,0.00010958,2,"2025-01-01T21:10:43.662",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400882,1735765843671,-2050.55,0.00010958,2,"2025-01-01T21:10:43.671",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400883,1735765843681,-1348.9,0.00010958,2,"2025-01-01T21:10:43.681",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400884,1735765843690,-1780.96,0.00010958,2,"2025-01-01T21:10:43.690",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400885,1735765843699,-500.0,0.00010958,2,"2025-01-01T21:10:43.699",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400886,1735765843709,-500.0,0.00010958,2,"2025-01-01T21:10:43.709",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400887,1735765843718,-500.0,0.00010958,2,"2025-01-01T21:10:43.718",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400888,1735765843727,-1457.54,0.00010958,2,"2025-01-01T21:10:43.727",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400889,1735765843737,-962.3,0.00010958,2,"2025-01-01T21:10:43.737",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400890,1735765843752,-500.0,0.00010958,2,"2025-01-01T21:10:43.752",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400891,1735765843763,-642.86,0.00010958,2,"2025-01-01T21:10:43.763",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400892,1735765843772,-3381.63,0.00010958,2,"2025-01-01T21:10:43.772",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400893,1735765843782,-500.0,0.00010958,2,"2025-01-01T21:10:43.782",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400894,1735765843791,-909.84,0.00010958,2,"2025-01-01T21:10:43.791",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400895,1735765843801,-1019.64191949,0.00010958,2,"2025-01-01T21:10:43.801",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400896,1735765843813,-110.35808051,0.00010958,2,"2025-01-01T21:10:43.813",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400897,1735765843823,-500.0,0.00010958,2,"2025-01-01T21:10:43.823",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400898,1735765843833,-500.0,0.00010958,2,"2025-01-01T21:10:43.833",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400899,1735765843842,-500.0,0.00010958,2,"2025-01-01T21:10:43.842",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400900,1735765843852,-937.55507228,0.00010958,2,"2025-01-01T21:10:43.852",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400901,1735765843863,-2851.06946176,0.00010958,2,"2025-01-01T21:10:43.863",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400902,1735765843880,-431.91546596,0.00010958,2,"2025-01-01T21:10:43.880",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400903,1735765843890,-500.0,0.00010958,2,"2025-01-01T21:10:43.890",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400904,1735765843899,-204.92918613,0.00010958,2,"2025-01-01T21:10:43.899",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400905,1735765843910,-295.07081387,0.00010958,2,"2025-01-01T21:10:43.910",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400906,1735765843919,-1538.19,0.00010958,2,"2025-01-01T21:10:43.919",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400907,1735765843929,-507.16,0.00010958,2,"2025-01-01T21:10:43.929",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400908,1735765843939,-574.01918613,0.00010958,2,"2025-01-01T21:10:43.939",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400909,1735765843951,-131.37081387,0.00010958,2,"2025-01-01T21:10:43.951",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400910,1735765843960,-873.85,0.00010958,2,"2025-01-01T21:10:43.960",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400911,1735765843970,-1.40548692,0.00010958,2,"2025-01-01T21:10:43.970",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400912,1735765843981,-352.72799642,0.00010958,2,"2025-01-01T21:10:43.981",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400913,1735765843992,-792.83061176,0.00010958,2,"2025-01-01T21:10:43.992",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400914,1735765844003,-49.1359049,0.00010958,2,"2025-01-01T21:10:44.003",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400915,1735765844013,-500.0,0.00010958,2,"2025-01-01T21:10:44.013",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400916,1735765844022,-409.67557623,0.00010958,2,"2025-01-01T21:10:44.022",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400917,1735765844033,-701.666667,0.00010958,2,"2025-01-01T21:10:44.033",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400919,1735765846226,-990.93775677,0.00010958,2,"2025-01-01T21:10:46.226",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400920,1735765846235,-678.69,0.00010958,2,"2025-01-01T21:10:46.235",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400921,1735765846245,-500.0,0.00010958,2,"2025-01-01T21:10:46.245",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400922,1735765846255,-635.43,0.00010958,2,"2025-01-01T21:10:46.255",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400923,1735765846265,-4012.59,0.00010958,2,"2025-01-01T21:10:46.265",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400924,1735765846275,-500.0,0.00010958,2,"2025-01-01T21:10:46.275",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400925,1735765846284,-2072.82,0.00010958,2,"2025-01-01T21:10:46.284",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400926,1735765846293,-1957.35,0.00010958,2,"2025-01-01T21:10:46.293",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400927,1735765846303,-500.0,0.00010958,2,"2025-01-01T21:10:46.303",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400928,1735765846312,-1227.85,0.00010958,2,"2025-01-01T21:10:46.312",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400929,1735765846322,-3715.57,0.00010958,2,"2025-01-01T21:10:46.322",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400930,1735765846331,-154.108446,0.00010958,2,"2025-01-01T21:10:46.331",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400931,1735765846341,-3154.7,0.00010958,2,"2025-01-01T21:10:46.341",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400932,1735765846351,-1717.55,0.00010958,2,"2025-01-01T21:10:46.351",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400933,1735765846361,-500.0,0.00010958,2,"2025-01-01T21:10:46.361",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400934,1735765846370,-1269.79,0.00010958,2,"2025-01-01T21:10:46.370",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400935,1735765846380,-955.33,0.00010958,2,"2025-01-01T21:10:46.380",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400936,1735765846389,-2124.01,0.00010958,2,"2025-01-01T21:10:46.389",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400937,1735765846398,-500.0,0.00010958,2,"2025-01-01T21:10:46.398",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400938,1735765846407,-618.85,0.00010958,2,"2025-01-01T21:10:46.407",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400939,1735765846416,-500.0,0.00010958,2,"2025-01-01T21:10:46.416",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400940,1735765846426,-500.0,0.00010958,2,"2025-01-01T21:10:46.426",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400941,1735765846435,-500.0,0.00010958,2,"2025-01-01T21:10:46.435",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400942,1735765846445,-4624.02,0.00010958,2,"2025-01-01T21:10:46.445",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400943,1735765846454,-500.0,0.00010958,2,"2025-01-01T21:10:46.454",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400944,1735765846464,-1541.45,0.00010958,2,"2025-01-01T21:10:46.464",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400945,1735765846475,-500.0,0.00010958,2,"2025-01-01T21:10:46.475",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400946,1735765846484,-912.1,0.00010958,2,"2025-01-01T21:10:46.484",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400947,1735765846494,-500.0,0.00010958,2,"2025-01-01T21:10:46.494",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400948,1735765846503,-1189.43,0.00010958,2,"2025-01-01T21:10:46.503",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400949,1735765846512,-500.0,0.00010958,2,"2025-01-01T21:10:46.512",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400950,1735765846522,-2479.34,0.00010958,2,"2025-01-01T21:10:46.522",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400951,1735765846531,-975.76,0.00010958,2,"2025-01-01T21:10:46.531",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400952,1735765846540,-848.77,0.00010958,2,"2025-01-01T21:10:46.540",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400953,1735765846550,-500.0,0.00010958,2,"2025-01-01T21:10:46.550",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400954,1735765846559,-2166.19,0.00010958,2,"2025-01-01T21:10:46.559",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400956,1735765846568,-4831.35,0.00010958,2,"2025-01-01T21:10:46.568",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400958,1735765846577,-3597.65,0.00010958,2,"2025-01-01T21:10:46.577",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400960,1735765846587,-596.13,0.00010958,2,"2025-01-01T21:10:46.587",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400962,1735765846596,-3623.6,0.00010958,2,"2025-01-01T21:10:46.596",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400964,1735765846605,-500.0,0.00010958,2,"2025-01-01T21:10:46.605",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400966,1735765846614,-500.0,0.00010958,2,"2025-01-01T21:10:46.614",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400967,1735765846623,-1768.42,0.00010958,2,"2025-01-01T21:10:46.623",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400969,1735765846632,-500.0,0.00010958,2,"2025-01-01T21:10:46.632",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400972,1735765846641,-5560.0,0.00010958,2,"2025-01-01T21:10:46.641",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400973,1735765846651,-1572.71,0.00010958,2,"2025-01-01T21:10:46.651",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400975,1735765846660,-500.0,0.00010958,2,"2025-01-01T21:10:46.660",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400978,1735765846669,-2353.26,0.00010958,2,"2025-01-01T21:10:46.669",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400979,1735765846679,-1698.4,0.00010958,2,"2025-01-01T21:10:46.679",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400981,1735765846688,-1455.98,0.00010958,2,"2025-01-01T21:10:46.688",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400983,1735765846697,-744.94,0.00010958,2,"2025-01-01T21:10:46.697",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400985,1735765846707,-500.0,0.00010958,2,"2025-01-01T21:10:46.707",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400987,1735765846716,-898.48,0.00010958,2,"2025-01-01T21:10:46.716",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400990,1735765846727,-500.0,0.00010958,2,"2025-01-01T21:10:46.727",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400992,1735765846736,-1786.62,0.00010958,2,"2025-01-01T21:10:46.736",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400994,1735765846746,-549.37,0.00010958,2,"2025-01-01T21:10:46.746",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400995,1735765846756,-2222.12,0.00010958,2,"2025-01-01T21:10:46.756",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400998,1735765846766,-934.78,0.00010958,2,"2025-01-01T21:10:46.766",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347400999,1735765846776,-1869.88,0.00010958,2,"2025-01-01T21:10:46.776",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401002,1735765846787,-4208.95,0.00010958,2,"2025-01-01T21:10:46.787",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401004,1735765846796,-2226.77,0.00010958,2,"2025-01-01T21:10:46.796",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401006,1735765846811,-2115.3,0.00010958,2,"2025-01-01T21:10:46.811",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401008,1735765846821,-9190.26,0.00010958,2,"2025-01-01T21:10:46.821",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401010,1735765846831,-500.0,0.00010958,2,"2025-01-01T21:10:46.831",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401012,1735765846841,-500.0,0.00010958,2,"2025-01-01T21:10:46.841",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401014,1735765846850,-7074.41,0.00010958,2,"2025-01-01T21:10:46.850",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401016,1735765846860,-1024.38,0.00010958,2,"2025-01-01T21:10:46.860",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401018,1735765846869,-1420.33,0.00010958,2,"2025-01-01T21:10:46.869",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401020,1735765846879,-500.0,0.00010958,2,"2025-01-01T21:10:46.879",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401022,1735765846889,-500.0,0.00010958,2,"2025-01-01T21:10:46.889",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401024,1735765846898,-1314.48,0.00010958,2,"2025-01-01T21:10:46.898",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401026,1735765846908,-1042.61,0.00010958,2,"2025-01-01T21:10:46.908",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401028,1735765846917,-1253.12,0.00010958,2,"2025-01-01T21:10:46.917",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401030,1735765846927,-500.0,0.00010958,2,"2025-01-01T21:10:46.927",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401032,1735765846937,-500.0,0.00010958,2,"2025-01-01T21:10:46.937",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401034,1735765846947,-939.07,0.00010958,2,"2025-01-01T21:10:46.947",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401037,1735765846956,-3002.11,0.00010958,2,"2025-01-01T21:10:46.956",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401039,1735765846965,-8033.81,0.00010958,2,"2025-01-01T21:10:46.965",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401041,1735765846977,-1242.16,0.00010958,2,"2025-01-01T21:10:46.977",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401043,1735765846986,-523.83432932,0.00010958,2,"2025-01-01T21:10:46.986",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401045,1735765846996,-4271.9,0.00010958,2,"2025-01-01T21:10:46.996",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401047,1735765847005,-11292.76,0.00010958,2,"2025-01-01T21:10:47.005",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401049,1735765847015,-541.48217894,0.00010958,2,"2025-01-01T21:10:47.015",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401051,1735765847024,-500.0,0.00010958,2,"2025-01-01T21:10:47.024",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401053,1735765847034,-660.1,0.00010958,2,"2025-01-01T21:10:47.034",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401055,1735765847043,-1597.43,0.00010958,2,"2025-01-01T21:10:47.043",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401057,1735765847053,-1206.27,0.00010958,2,"2025-01-01T21:10:47.053",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401059,1735765847063,-1208.93,0.00010958,2,"2025-01-01T21:10:47.063",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401061,1735765847073,-500.0,0.00010958,2,"2025-01-01T21:10:47.073",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401063,1735765847085,-500.0,0.00010958,2,"2025-01-01T21:10:47.085",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401065,1735765847095,-500.0,0.00010958,2,"2025-01-01T21:10:47.095",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401067,1735765847105,-2543.67,0.00010958,2,"2025-01-01T21:10:47.105",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401069,1735765847114,-1402.34,0.00010958,2,"2025-01-01T21:10:47.114",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401071,1735765847124,-800.35,0.00010958,2,"2025-01-01T21:10:47.124",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401073,1735765847133,-500.0,0.00010958,2,"2025-01-01T21:10:47.133",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401075,1735765847143,-664.87,0.00010958,2,"2025-01-01T21:10:47.143",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401077,1735765847152,-1123.99,0.00010958,2,"2025-01-01T21:10:47.152",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401079,1735765847162,-500.0,0.00010958,2,"2025-01-01T21:10:47.162",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401081,1735765847171,-1446.37,0.00010958,2,"2025-01-01T21:10:47.171",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401083,1735765847180,-674.63,0.00010958,2,"2025-01-01T21:10:47.180",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401085,1735765847190,-938.89,0.00010958,2,"2025-01-01T21:10:47.190",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401087,1735765847200,-678.77,0.00010958,2,"2025-01-01T21:10:47.200",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401089,1735765847211,-500.0,0.00010958,2,"2025-01-01T21:10:47.211",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401091,1735765847220,-500.0,0.00010958,2,"2025-01-01T21:10:47.220",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401093,1735765847231,-556.09,0.00010958,2,"2025-01-01T21:10:47.231",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401095,1735765847240,-2022.6,0.00010958,2,"2025-01-01T21:10:47.240",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401097,1735765847249,-500.0,0.00010958,2,"2025-01-01T21:10:47.249",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401099,1735765847259,-1488.21,0.00010958,2,"2025-01-01T21:10:47.259",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401102,1735765847269,-1423.39,0.00010958,2,"2025-01-01T21:10:47.269",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401103,1735765847278,-500.0,0.00010958,2,"2025-01-01T21:10:47.278",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401105,1735765847287,-500.0,0.00010958,2,"2025-01-01T21:10:47.287",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401107,1735765847298,-1205.74,0.00010958,2,"2025-01-01T21:10:47.298",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401110,1735765847308,-1675.2,0.00010958,2,"2025-01-01T21:10:47.308",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401112,1735765847317,-500.0,0.00010958,2,"2025-01-01T21:10:47.317",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401114,1735765847327,-1171.57,0.00010958,2,"2025-01-01T21:10:47.327",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401115,1735765847336,-3355.66,0.00010958,2,"2025-01-01T21:10:47.336",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401117,1735765847346,-1328.52,0.00010958,2,"2025-01-01T21:10:47.346",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401120,1735765847355,-500.0,0.00010958,2,"2025-01-01T21:10:47.355",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401121,1735765847364,-500.0,0.00010958,2,"2025-01-01T21:10:47.364",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401123,1735765847374,-1625.59,0.00010958,2,"2025-01-01T21:10:47.374",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401126,1735765847383,-1452.91,0.00010958,2,"2025-01-01T21:10:47.383",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401127,1735765847393,-3544.5,0.00010958,2,"2025-01-01T21:10:47.393",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401130,1735765847402,-851.27,0.00010958,2,"2025-01-01T21:10:47.402",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401132,1735765847411,-500.0,0.00010958,2,"2025-01-01T21:10:47.411",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401133,1735765847421,-500.0,0.00010958,2,"2025-01-01T21:10:47.421",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401135,1735765847430,-1968.5,0.00010958,2,"2025-01-01T21:10:47.430",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401137,1735765847440,-500.0,0.00010958,2,"2025-01-01T21:10:47.440",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401139,1735765847450,-1335.53,0.00010958,2,"2025-01-01T21:10:47.450",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401142,1735765847459,-577.13,0.00010958,2,"2025-01-01T21:10:47.459",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401143,1735765847469,-1130.05,0.00010958,2,"2025-01-01T21:10:47.469",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401146,1735765847479,-2714.1,0.00010958,2,"2025-01-01T21:10:47.479",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401147,1735765847488,-500.0,0.00010958,2,"2025-01-01T21:10:47.488",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401149,1735765847498,-6241.35,0.00010958,2,"2025-01-01T21:10:47.498",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401151,1735765847507,-11972.41,0.00010958,2,"2025-01-01T21:10:47.507",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401153,1735765847516,-500.0,0.00010958,2,"2025-01-01T21:10:47.516",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401156,1735765847528,-500.0,0.00010958,2,"2025-01-01T21:10:47.528",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401158,1735765847539,-500.0,0.00010958,2,"2025-01-01T21:10:47.539",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401160,1735765847548,-536.01,0.00010958,2,"2025-01-01T21:10:47.548",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401162,1735765847558,-5179.95,0.00010958,2,"2025-01-01T21:10:47.558",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401164,1735765847567,-565.95,0.00010958,2,"2025-01-01T21:10:47.567",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401166,1735765847576,-500.0,0.00010958,2,"2025-01-01T21:10:47.576",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401168,1735765847585,-664.64,0.00010958,2,"2025-01-01T21:10:47.585",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401170,1735765847594,-500.0,0.00010958,2,"2025-01-01T21:10:47.594",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401172,1735765847604,-160.0,0.00010959,2,"2025-01-01T21:10:47.604",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401174,1735765847613,-500.0,0.00010973,2,"2025-01-01T21:10:47.613",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401176,1735765847623,-359.02289266,0.00010973,2,"2025-01-01T21:10:47.623",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401178,1735765847632,-400.0,0.00010986,2,"2025-01-01T21:10:47.632",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401180,1735765847641,-578.0,0.00010998,2,"2025-01-01T21:10:47.641",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401181,1735765847651,-52016.80797466,0.00010998,2,"2025-01-01T21:10:47.651",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401184,1735765847665,-9518.8998,0.00010998,2,"2025-01-01T21:10:47.665",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401188,1735765847691,-1973.17459424,0.00010998,2,"2025-01-01T21:10:47.691",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401190,1735765847703,-158521.80228714,0.00010998,2,"2025-01-01T21:10:47.703",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401192,1735765847712,-53231.22485718,0.00010998,2,"2025-01-01T21:10:47.712",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401194,1735765847721,-197.29300485,0.00010999,2,"2025-01-01T21:10:47.721",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401196,1735765847730,-35096.78681982,0.00011,2,"2025-01-01T21:10:47.730",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401198,1735765847739,-20548.51679935,0.00011,2,"2025-01-01T21:10:47.739",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401219,1735765847927,-509.14004895,0.00011,2,"2025-01-01T21:10:47.927",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401221,1735765847938,-394.72,0.00011,2,"2025-01-01T21:10:47.938",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401223,1735765847949,-853.05,0.00011,2,"2025-01-01T21:10:47.949",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401225,1735765847961,-704.82880413,0.00011,2,"2025-01-01T21:10:47.961",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401227,1735765847972,-1216.1,0.00011,2,"2025-01-01T21:10:47.972",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347401242,1735765848102,-375670.0,0.00011,2,"2025-01-01T21:10:48.102",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402135,1735765991843,500.0,0.00022157,120,"2025-01-01T21:13:11.843",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402136,1735766039161,200.0,0.00022855,120,"2025-01-01T21:13:59.161",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402137,1735766052590,666.21,8.219e-05,2,"2025-01-01T21:14:12.590",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402138,1735766143965,50000.0,0.00024547,30,"2025-01-01T21:15:43.965",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402139,1735766179473,50000.0,0.00024547,30,"2025-01-01T21:16:19.473",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402140,1735766209337,101660.64,0.00023,120,"2025-01-01T21:16:49.337",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402141,1735766226104,-1000.0,0.0001485,10,"2025-01-01T21:17:06.104",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402142,1735766233692,-450.0,0.0001485,10,"2025-01-01T21:17:13.692",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402143,1735766237089,-500.0,0.0001485,10,"2025-01-01T21:17:17.089",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402144,1735766253976,50000.0,0.00024536,30,"2025-01-01T21:17:33.976",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402145,1735766280466,50000.0,0.00024536,30,"2025-01-01T21:18:00.466",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402146,1735766295765,4810.16,9.575e-05,2,"2025-01-01T21:18:15.765",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402147,1735766295787,5477.53,9.575e-05,2,"2025-01-01T21:18:15.787",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402148,1735766315670,50000.0,0.00024536,30,"2025-01-01T21:18:35.670",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402149,1735766327958,50000.0,0.00024536,30,"2025-01-01T21:18:47.958",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402150,1735766373712,50000.0,0.00024536,30,"2025-01-01T21:19:33.712",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402151,1735766387696,50000.0,0.00024536,30,"2025-01-01T21:19:47.696",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402152,1735766403912,2108.864162,9.566e-05,2,"2025-01-01T21:20:03.912",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402153,1735766438847,50000.0,0.00024536,30,"2025-01-01T21:20:38.847",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402154,1735766461708,50000.0,0.00024536,30,"2025-01-01T21:21:01.708",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402155,1735766492475,100000.0,0.00024536,30,"2025-01-01T21:21:32.475",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402156,1735766528380,100000.0,0.00024539,30,"2025-01-01T21:22:08.380",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402157,1735766567296,100000.0,0.00024539,30,"2025-01-01T21:22:47.296",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402158,1735766587890,100000.0,0.00024539,30,"2025-01-01T21:23:07.890",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402159,1735766617121,1000.0,9.476e-05,2,"2025-01-01T21:23:37.121",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402160,1735766617508,100000.0,0.00024539,30,"2025-01-01T21:23:37.508",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402161,1735766636171,296.19,9.484e-05,2,"2025-01-01T21:23:56.171",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402163,1735766647893,100000.0,0.00024539,30,"2025-01-01T21:24:07.893",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402164,1735766678217,100000.0,0.00024539,30,"2025-01-01T21:24:38.217",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402165,1735766707538,100000.0,0.00024539,30,"2025-01-01T21:25:07.538",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402166,1735766727603,909616.21,0.00024539,30,"2025-01-01T21:25:27.603",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402167,1735766737952,100000.0,0.00024539,30,"2025-01-01T21:25:37.952",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402169,1735766764184,1117.415838,9.467e-05,2,"2025-01-01T21:26:04.184",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402170,1735766764209,882.584162,9.467e-05,2,"2025-01-01T21:26:04.209",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402171,1735766767658,100000.0,0.00024539,30,"2025-01-01T21:26:07.658",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402172,1735766797538,100000.0,0.00024539,30,"2025-01-01T21:26:37.538",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402174,1735766820054,118046.76632479,0.00024539,30,"2025-01-01T21:27:00.054",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402176,1735766827520,100000.0,0.00024539,30,"2025-01-01T21:27:07.520",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402177,1735766857582,100000.0,0.00024539,30,"2025-01-01T21:27:37.582",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402178,1735766868421,1500.0,9.454e-05,2,"2025-01-01T21:27:48.421",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402179,1735766887667,100000.0,0.00024539,30,"2025-01-01T21:28:07.667",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402183,1735766910264,200.0,9.4e-05,2,"2025-01-01T21:28:30.264",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402184,1735766912653,703.39,8.219e-05,2,"2025-01-01T21:28:32.653",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402185,1735766918620,100000.0,0.00024539,30,"2025-01-01T21:28:38.620",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402189,1735766931980,681.76,9.417e-05,2,"2025-01-01T21:28:51.980",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402190,1735766949344,100000.0,0.00024539,30,"2025-01-01T21:29:09.344",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402191,1735766961485,250.0,9.429e-05,2,"2025-01-01T21:29:21.485",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402192,1735766977750,100000.0,0.00024539,30,"2025-01-01T21:29:37.750",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402193,1735767007555,100000.0,0.00024539,30,"2025-01-01T21:30:07.555",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402210,1735767032619,-250.0,9.614e-05,2,"2025-01-01T21:30:32.619",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402211,1735767032628,-250.0,9.654e-05,2,"2025-01-01T21:30:32.628",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402212,1735767032639,-200.0,9.696e-05,2,"2025-01-01T21:30:32.639",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402213,1735767032648,-397.3,9.731e-05,2,"2025-01-01T21:30:32.648",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402214,1735767032657,-7145.16,9.861e-05,2,"2025-01-01T21:30:32.657",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402215,1735767032668,-150.0,9.888e-05,2,"2025-01-01T21:30:32.668",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402216,1735767032678,-150.0,9.888e-05,2,"2025-01-01T21:30:32.678",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402217,1735767032687,-300.0,9.939e-05,2,"2025-01-01T21:30:32.687",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402218,1735767032697,-1848.96,9.94e-05,2,"2025-01-01T21:30:32.697",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402219,1735767032706,-718.47582458,0.0001,2,"2025-01-01T21:30:32.706",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402220,1735767032718,-1538.17111806,0.0001,2,"2025-01-01T21:30:32.718",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402221,1735767032729,-2827.1057283,0.0001,2,"2025-01-01T21:30:32.729",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402222,1735767032741,-1048.2243975,0.0001,2,"2025-01-01T21:30:32.741",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402223,1735767032776,-2868.02293056,0.0001,2,"2025-01-01T21:30:32.776",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402224,1735767032785,-164.84,0.00010073,2,"2025-01-01T21:30:32.785",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402225,1735767032794,-509.52,0.00010101,2,"2025-01-01T21:30:32.794",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402226,1735767032804,-490.91,0.00010118,2,"2025-01-01T21:30:32.804",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402227,1735767032813,-1260.38,0.00010127,2,"2025-01-01T21:30:32.813",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402228,1735767032822,-492.28,0.00010127,2,"2025-01-01T21:30:32.822",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402229,1735767032832,-202.65,0.00010137,2,"2025-01-01T21:30:32.832",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402230,1735767032842,-874.17,0.00010141,2,"2025-01-01T21:30:32.842",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402231,1735767032852,-164.59,0.00010207,2,"2025-01-01T21:30:32.852",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402232,1735767032861,-505.56,0.00010245,2,"2025-01-01T21:30:32.861",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402233,1735767032871,-494.2,0.00010257,2,"2025-01-01T21:30:32.871",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402234,1735767032881,-498.42,0.00010274,2,"2025-01-01T21:30:32.881",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402235,1735767032891,-150.0,0.00010278,2,"2025-01-01T21:30:32.891",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402236,1735767032900,-1956.82,0.00010278,2,"2025-01-01T21:30:32.900",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402237,1735767032910,-150.0,0.00010278,2,"2025-01-01T21:30:32.910",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402238,1735767032921,-150.0,0.00010278,2,"2025-01-01T21:30:32.921",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402239,1735767032930,-505.72,0.00010296,2,"2025-01-01T21:30:32.930",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402240,1735767032939,-495.5,0.00010296,2,"2025-01-01T21:30:32.939",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402241,1735767032949,-493.19,0.00010296,2,"2025-01-01T21:30:32.949",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402242,1735767032959,-500.09,0.00010296,2,"2025-01-01T21:30:32.959",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402243,1735767032968,-500.0,0.00010329,2,"2025-01-01T21:30:32.968",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402244,1735767032977,-437.54,0.00010341,2,"2025-01-01T21:30:32.977",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402245,1735767032987,-959.64,0.00010341,2,"2025-01-01T21:30:32.987",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402246,1735767032997,-200.0,0.00010359,2,"2025-01-01T21:30:32.997",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402247,1735767033006,-703.39,0.00010446,2,"2025-01-01T21:30:33.006",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402248,1735767033015,-440.226,0.0001045,2,"2025-01-01T21:30:33.015",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402249,1735767033025,-150.0,0.00010478,2,"2025-01-01T21:30:33.025",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402250,1735767033034,-985.06,0.00010478,2,"2025-01-01T21:30:33.034",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402251,1735767033044,-150.0,0.00010478,2,"2025-01-01T21:30:33.044",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402252,1735767033053,-150.0,0.00010478,2,"2025-01-01T21:30:33.053",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402253,1735767033063,-300.0,0.00010478,2,"2025-01-01T21:30:33.063",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402254,1735767033072,-772.31,0.000105,2,"2025-01-01T21:30:33.072",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402255,1735767033082,-771.1,0.000105,2,"2025-01-01T21:30:33.082",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402256,1735767033091,-150.0,0.00010548,2,"2025-01-01T21:30:33.091",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402257,1735767033102,-436.79,0.00010548,2,"2025-01-01T21:30:33.102",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402258,1735767033115,-150.0,0.00010548,2,"2025-01-01T21:30:33.115",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402259,1735767033124,-150.5,0.00010548,2,"2025-01-01T21:30:33.124",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402260,1735767033134,-300.52,0.00010548,2,"2025-01-01T21:30:33.134",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402261,1735767033143,-150.0,0.00010548,2,"2025-01-01T21:30:33.143",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402262,1735767033154,-150.0,0.00010548,2,"2025-01-01T21:30:33.154",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402263,1735767033163,-978.7,0.00010548,2,"2025-01-01T21:30:33.163",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402264,1735767033173,-436.79,0.00010548,2,"2025-01-01T21:30:33.173",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402265,1735767033184,-150.0,0.00010548,2,"2025-01-01T21:30:33.184",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402266,1735767033194,-978.7,0.00010548,2,"2025-01-01T21:30:33.194",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402267,1735767033204,-150.0,0.00010548,2,"2025-01-01T21:30:33.204",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402268,1735767033214,-436.79,0.00010548,2,"2025-01-01T21:30:33.214",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402269,1735767033225,-978.7,0.00010548,2,"2025-01-01T21:30:33.225",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402270,1735767033234,-150.0,0.00010548,2,"2025-01-01T21:30:33.234",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402271,1735767033245,-436.79,0.00010548,2,"2025-01-01T21:30:33.245",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402272,1735767033254,-150.0,0.00010548,2,"2025-01-01T21:30:33.254",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402273,1735767033264,-436.79,0.00010548,2,"2025-01-01T21:30:33.264",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402274,1735767033274,-150.0,0.00010548,2,"2025-01-01T21:30:33.274",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402275,1735767033284,-978.7,0.00010548,2,"2025-01-01T21:30:33.284",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402276,1735767033293,-150.0,0.00010548,2,"2025-01-01T21:30:33.293",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402277,1735767033303,-150.0,0.00010548,2,"2025-01-01T21:30:33.303",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402278,1735767033312,-150.0,0.00010548,2,"2025-01-01T21:30:33.312",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402279,1735767033322,-978.7,0.00010548,2,"2025-01-01T21:30:33.322",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402280,1735767033331,-192.41,0.00010548,2,"2025-01-01T21:30:33.331",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402281,1735767033341,-738.42,0.00010548,2,"2025-01-01T21:30:33.341",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402282,1735767033350,-150.0,0.00010548,2,"2025-01-01T21:30:33.350",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402283,1735767033360,-1000.0,0.00010661,2,"2025-01-01T21:30:33.360",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402284,1735767033370,-502.0,0.00010767,2,"2025-01-01T21:30:33.370",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402285,1735767033379,-436.79,0.00010849,2,"2025-01-01T21:30:33.379",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402286,1735767033388,-1128.45464682,0.00010849,2,"2025-01-01T21:30:33.388",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402287,1735767033426,-826.80535318,0.00010849,2,"2025-01-01T21:30:33.426",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402288,1735767033436,-124.46414237,0.00010849,2,"2025-01-01T21:30:33.436",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402289,1735767033448,-200.17585763,0.00010849,2,"2025-01-01T21:30:33.448",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402290,1735767033457,-150.0,0.00010849,2,"2025-01-01T21:30:33.457",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402291,1735767033467,-436.79,0.00010849,2,"2025-01-01T21:30:33.467",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402292,1735767033476,-436.79,0.00010849,2,"2025-01-01T21:30:33.476",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402293,1735767033486,-150.0,0.00010849,2,"2025-01-01T21:30:33.486",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402294,1735767033495,-150.0,0.00010849,2,"2025-01-01T21:30:33.495",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402295,1735767033505,-21.76311266,0.0001085,2,"2025-01-01T21:30:33.505",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402296,1735767033522,-12934.68500776,0.0001085,2,"2025-01-01T21:30:33.522",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402297,1735767033560,-21305.063629,0.0001085,2,"2025-01-01T21:30:33.560",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402298,1735767033571,-6377.91667051,0.0001085,2,"2025-01-01T21:30:33.571",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402299,1735767033583,-20304.29,0.0001085,2,"2025-01-01T21:30:33.583",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402300,1735767033594,-5551.16715321,0.0001085,2,"2025-01-01T21:30:33.594",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402301,1735767033606,-3116.2716893,0.0001085,2,"2025-01-01T21:30:33.606",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402302,1735767033618,-1783.44628972,0.0001085,2,"2025-01-01T21:30:33.618",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402309,1735767037621,100000.0,0.00024539,30,"2025-01-01T21:30:37.621",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402313,1735767038221,-1454.01,0.0001085,2,"2025-01-01T21:30:38.221",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402314,1735767038283,-7490.36837502,0.0001085,2,"2025-01-01T21:30:38.283",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402315,1735767038294,-9494.202573,0.0001085,2,"2025-01-01T21:30:38.294",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402316,1735767038305,-2205.27184136,0.0001085,2,"2025-01-01T21:30:38.305",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402330,1735767040302,-24252.26892168,0.0001085,2,"2025-01-01T21:30:40.302",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402331,1735767040314,-13788.98713789,0.0001085,2,"2025-01-01T21:30:40.314",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402332,1735767040324,-505.58,0.00010858,2,"2025-01-01T21:30:40.324",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402333,1735767040336,-5000.0,0.00010858,2,"2025-01-01T21:30:40.336",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402334,1735767040348,-1000.0,0.000109,2,"2025-01-01T21:30:40.348",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402335,1735767040358,-1000.0,0.000109,2,"2025-01-01T21:30:40.358",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402336,1735767040367,-1000.0,0.000109,2,"2025-01-01T21:30:40.367",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402337,1735767040376,-1000.0,0.000109,2,"2025-01-01T21:30:40.376",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402338,1735767040386,-1000.0,0.000109,2,"2025-01-01T21:30:40.386",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402339,1735767040394,-1000.0,0.000109,2,"2025-01-01T21:30:40.394",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402340,1735767040403,-1000.0,0.000109,2,"2025-01-01T21:30:40.403",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402341,1735767040412,-1000.0,0.000109,2,"2025-01-01T21:30:40.412",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402342,1735767040422,-194.16617063,0.000109,2,"2025-01-01T21:30:40.422",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402343,1735767040433,-1063.83382937,0.000109,2,"2025-01-01T21:30:40.433",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402344,1735767040443,-626.10284216,0.000109,3,"2025-01-01T21:30:40.443",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402345,1735767040454,-373.89715784,0.000109,3,"2025-01-01T21:30:40.454",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402346,1735767040463,-1000.0,0.000109,3,"2025-01-01T21:30:40.463",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402347,1735767040471,-1000.0,0.000109,3,"2025-01-01T21:30:40.471",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402348,1735767040480,-494.92043274,0.000109,2,"2025-01-01T21:30:40.480",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402349,1735767040489,-1859.0,0.00010902,2,"2025-01-01T21:30:40.489",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402350,1735767040498,-817.0,0.00010902,2,"2025-01-01T21:30:40.498",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402351,1735767040508,-1257.471,0.00010902,2,"2025-01-01T21:30:40.508",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402352,1735767040517,-1102.0,0.00010902,2,"2025-01-01T21:30:40.517",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402353,1735767040526,-636.0,0.00010902,2,"2025-01-01T21:30:40.526",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402354,1735767040535,-150.0,0.00010902,2,"2025-01-01T21:30:40.535",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402355,1735767040544,-3892.0,0.00010902,2,"2025-01-01T21:30:40.544",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402356,1735767040553,-1128.906,0.00010902,2,"2025-01-01T21:30:40.553",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402357,1735767040562,-9605.0,0.00010902,2,"2025-01-01T21:30:40.562",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402358,1735767040571,-420.0,0.00010933,2,"2025-01-01T21:30:40.571",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402359,1735767040580,-1495.84,0.00010958,2,"2025-01-01T21:30:40.580",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402360,1735767040589,-625.7,0.00010958,2,"2025-01-01T21:30:40.589",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402361,1735767040599,-500.0,0.00010958,2,"2025-01-01T21:30:40.599",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402362,1735767040608,-500.0,0.00010958,2,"2025-01-01T21:30:40.608",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402363,1735767040617,-628.94,0.00010958,2,"2025-01-01T21:30:40.617",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402364,1735767040627,-500.0,0.00010958,2,"2025-01-01T21:30:40.627",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402365,1735767040636,-500.0,0.00010958,2,"2025-01-01T21:30:40.636",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402366,1735767040645,-852.2,0.00010958,2,"2025-01-01T21:30:40.645",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402367,1735767040655,-590.09,0.00010958,2,"2025-01-01T21:30:40.655",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402368,1735767040664,-500.0,0.00010958,2,"2025-01-01T21:30:40.664",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402369,1735767040674,-500.0,0.00010958,2,"2025-01-01T21:30:40.674",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402370,1735767040683,-525.29,0.00010958,2,"2025-01-01T21:30:40.683",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402371,1735767040692,-500.0,0.00010958,2,"2025-01-01T21:30:40.692",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402372,1735767040702,-500.0,0.00010958,2,"2025-01-01T21:30:40.702",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402373,1735767040711,-500.0,0.00010958,2,"2025-01-01T21:30:40.711",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402374,1735767040721,-500.0,0.00010958,2,"2025-01-01T21:30:40.721",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402375,1735767040730,-500.0,0.00010958,2,"2025-01-01T21:30:40.730",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402376,1735767040739,-557.89,0.00010958,2,"2025-01-01T21:30:40.739",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402378,1735767040748,-500.0,0.00010958,2,"2025-01-01T21:30:40.748",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402380,1735767040758,-500.0,0.00010958,2,"2025-01-01T21:30:40.758",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402382,1735767040767,-910.05,0.00010958,2,"2025-01-01T21:30:40.767",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402384,1735767040776,-500.0,0.00010958,2,"2025-01-01T21:30:40.776",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402386,1735767040785,-500.0,0.00010958,2,"2025-01-01T21:30:40.785",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402388,1735767040794,-500.0,0.00010958,2,"2025-01-01T21:30:40.794",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402390,1735767040803,-500.0,0.00010958,2,"2025-01-01T21:30:40.803",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402392,1735767040811,-500.0,0.00010958,2,"2025-01-01T21:30:40.811",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402394,1735767040820,-984.68,0.00010958,2,"2025-01-01T21:30:40.820",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402396,1735767040829,-520.33,0.00010958,2,"2025-01-01T21:30:40.829",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402398,1735767040839,-500.0,0.00010958,2,"2025-01-01T21:30:40.839",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402400,1735767040848,-500.0,0.00010958,2,"2025-01-01T21:30:40.848",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402402,1735767040856,-677.23,0.00010958,2,"2025-01-01T21:30:40.856",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402404,1735767040865,-500.0,0.00010958,2,"2025-01-01T21:30:40.865",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402405,1735767040876,-507.47,0.00010958,2,"2025-01-01T21:30:40.876",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402407,1735767040886,-645.21,0.00010958,2,"2025-01-01T21:30:40.886",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402409,1735767040895,-500.0,0.00010958,2,"2025-01-01T21:30:40.895",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402411,1735767040904,-837.7,0.00010958,2,"2025-01-01T21:30:40.904",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402413,1735767040914,-500.0,0.00010958,2,"2025-01-01T21:30:40.914",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402415,1735767040924,-500.0,0.00010958,2,"2025-01-01T21:30:40.924",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402417,1735767040934,-557.97,0.00010958,2,"2025-01-01T21:30:40.934",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402419,1735767040943,-840.5,0.00010958,2,"2025-01-01T21:30:40.943",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402421,1735767040953,-500.0,0.00010958,2,"2025-01-01T21:30:40.953",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402423,1735767040962,-571.4,0.00010958,2,"2025-01-01T21:30:40.962",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402425,1735767040971,-1536.22,0.00010958,2,"2025-01-01T21:30:40.971",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402427,1735767040981,-500.0,0.00010958,2,"2025-01-01T21:30:40.981",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402429,1735767040990,-610.31,0.00010958,2,"2025-01-01T21:30:40.990",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402431,1735767040999,-500.0,0.00010958,2,"2025-01-01T21:30:40.999",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402433,1735767041009,-923.91,0.00010958,2,"2025-01-01T21:30:41.009",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402435,1735767041018,-500.0,0.00010958,2,"2025-01-01T21:30:41.018",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402437,1735767041027,-500.0,0.00010958,2,"2025-01-01T21:30:41.027",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402439,1735767041036,-500.0,0.00010958,2,"2025-01-01T21:30:41.036",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402441,1735767041046,-500.0,0.00010958,2,"2025-01-01T21:30:41.046",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402443,1735767041054,-513.37,0.00010958,2,"2025-01-01T21:30:41.054",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402445,1735767041063,-500.0,0.00010958,2,"2025-01-01T21:30:41.063",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402447,1735767041072,-500.0,0.00010958,2,"2025-01-01T21:30:41.072",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402449,1735767041082,-500.0,0.00010958,2,"2025-01-01T21:30:41.082",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402451,1735767041090,-500.0,0.00010958,2,"2025-01-01T21:30:41.090",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402453,1735767041100,-899.2,0.00010958,2,"2025-01-01T21:30:41.100",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402454,1735767041111,-500.0,0.00010958,2,"2025-01-01T21:30:41.111",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402455,1735767041120,-500.0,0.00010958,2,"2025-01-01T21:30:41.120",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402456,1735767041129,-500.0,0.00010958,2,"2025-01-01T21:30:41.129",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402457,1735767041139,-500.0,0.00010958,2,"2025-01-01T21:30:41.139",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402458,1735767041148,-677.37,0.00010958,2,"2025-01-01T21:30:41.148",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402459,1735767041157,-500.0,0.00010958,2,"2025-01-01T21:30:41.157",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402460,1735767041166,-544.16,0.00010958,2,"2025-01-01T21:30:41.166",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402461,1735767041177,-748.48,0.00010958,2,"2025-01-01T21:30:41.177",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402462,1735767041187,-508.85,0.00010958,2,"2025-01-01T21:30:41.187",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402463,1735767041199,-500.0,0.00010958,2,"2025-01-01T21:30:41.199",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402464,1735767041208,-2410.59,0.00010958,2,"2025-01-01T21:30:41.208",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402465,1735767041217,-500.0,0.00010958,2,"2025-01-01T21:30:41.217",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402466,1735767041226,-879.91,0.00010958,2,"2025-01-01T21:30:41.226",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402467,1735767041235,-877.44,0.00010958,2,"2025-01-01T21:30:41.235",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402468,1735767041243,-1666.49,0.00010958,2,"2025-01-01T21:30:41.243",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402469,1735767041252,-500.0,0.00010958,2,"2025-01-01T21:30:41.252",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402470,1735767041261,-500.0,0.00010958,2,"2025-01-01T21:30:41.261",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402471,1735767041270,-500.0,0.00010958,2,"2025-01-01T21:30:41.270",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402472,1735767041278,-500.0,0.00010958,2,"2025-01-01T21:30:41.278",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402473,1735767041287,-500.0,0.00010958,2,"2025-01-01T21:30:41.287",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402474,1735767041296,-671.41,0.00010958,2,"2025-01-01T21:30:41.296",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402475,1735767041305,-498.83015322,0.00010958,2,"2025-01-01T21:30:41.305",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402476,1735767041314,-500.0,0.00010958,2,"2025-01-01T21:30:41.314",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402477,1735767041324,-500.0,0.00010958,2,"2025-01-01T21:30:41.324",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402478,1735767041333,-837.29,0.00010958,2,"2025-01-01T21:30:41.333",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402479,1735767041343,-581.14,0.00010958,2,"2025-01-01T21:30:41.343",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402480,1735767041352,-500.0,0.00010958,2,"2025-01-01T21:30:41.352",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402481,1735767041362,-500.0,0.00010958,2,"2025-01-01T21:30:41.362",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402482,1735767041371,-505.45039549,0.00010958,2,"2025-01-01T21:30:41.371",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402483,1735767041380,-500.0,0.00010958,2,"2025-01-01T21:30:41.380",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402484,1735767041389,-500.0,0.00010958,2,"2025-01-01T21:30:41.389",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402485,1735767041398,-500.0,0.00010958,2,"2025-01-01T21:30:41.398",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402486,1735767041406,-500.0,0.00010958,2,"2025-01-01T21:30:41.406",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402487,1735767041415,-500.0,0.00010958,2,"2025-01-01T21:30:41.415",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402488,1735767041424,-500.0,0.00010958,2,"2025-01-01T21:30:41.424",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402489,1735767041433,-620.82,0.00010958,2,"2025-01-01T21:30:41.433",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402490,1735767041443,-500.0,0.00010958,2,"2025-01-01T21:30:41.443",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402491,1735767041452,-528.88,0.00010958,2,"2025-01-01T21:30:41.452",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402492,1735767041461,-500.0,0.00010958,2,"2025-01-01T21:30:41.461",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402493,1735767041470,-1137.15,0.00010958,2,"2025-01-01T21:30:41.470",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402494,1735767041478,-656.57,0.00010958,2,"2025-01-01T21:30:41.478",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402495,1735767041487,-500.0,0.00010958,2,"2025-01-01T21:30:41.487",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402496,1735767041496,-804.85,0.00010958,2,"2025-01-01T21:30:41.496",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402497,1735767041505,-510.47,0.00010958,2,"2025-01-01T21:30:41.505",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402498,1735767041516,-175.156,0.00010958,2,"2025-01-01T21:30:41.516",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402499,1735767041526,-3030.947,0.00010958,2,"2025-01-01T21:30:41.526",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402500,1735767041537,-1783.48,0.00010958,2,"2025-01-01T21:30:41.537",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402501,1735767041547,-500.0,0.00010958,2,"2025-01-01T21:30:41.547",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402502,1735767041557,-500.0,0.00010958,2,"2025-01-01T21:30:41.557",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402503,1735767041566,-500.0,0.00010958,2,"2025-01-01T21:30:41.566",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402504,1735767041575,-500.0,0.00010958,2,"2025-01-01T21:30:41.575",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402505,1735767041584,-500.0,0.00010958,2,"2025-01-01T21:30:41.584",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402506,1735767041593,-500.0,0.00010958,2,"2025-01-01T21:30:41.593",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402507,1735767041602,-500.0,0.00010958,2,"2025-01-01T21:30:41.602",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402508,1735767041611,-500.0,0.00010958,2,"2025-01-01T21:30:41.611",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402509,1735767041621,-1557.38,0.00010958,2,"2025-01-01T21:30:41.621",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402510,1735767041630,-1078.34,0.00010958,2,"2025-01-01T21:30:41.630",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402511,1735767041639,-500.0,0.00010958,2,"2025-01-01T21:30:41.639",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402512,1735767041650,-500.0,0.00010958,2,"2025-01-01T21:30:41.650",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402513,1735767041659,-500.0,0.00010958,2,"2025-01-01T21:30:41.659",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402514,1735767041669,-500.0,0.00010958,2,"2025-01-01T21:30:41.669",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402515,1735767041678,-160.85186071,0.00010958,2,"2025-01-01T21:30:41.678",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402516,1735767041696,-339.14813929,0.00010958,2,"2025-01-01T21:30:41.696",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402517,1735767041705,-500.0,0.00010958,2,"2025-01-01T21:30:41.705",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402518,1735767041714,-500.0,0.00010958,2,"2025-01-01T21:30:41.714",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402519,1735767041723,-89.36026459,0.00010958,2,"2025-01-01T21:30:41.723",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402520,1735767041735,-410.63973541,0.00010958,2,"2025-01-01T21:30:41.735",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402521,1735767041744,-500.0,0.00010958,2,"2025-01-01T21:30:41.744",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402522,1735767041753,-500.0,0.00010958,2,"2025-01-01T21:30:41.753",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402523,1735767041762,-1730.75,0.00010958,2,"2025-01-01T21:30:41.762",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402524,1735767041771,-500.0,0.00010958,2,"2025-01-01T21:30:41.771",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402525,1735767041780,-500.0,0.00010958,2,"2025-01-01T21:30:41.780",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402526,1735767041789,-500.0,0.00010958,2,"2025-01-01T21:30:41.789",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402527,1735767041799,-500.0,0.00010958,2,"2025-01-01T21:30:41.799",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402528,1735767041808,-673.36,0.00010958,2,"2025-01-01T21:30:41.808",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402529,1735767041817,-500.0,0.00010958,2,"2025-01-01T21:30:41.817",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402530,1735767041826,-500.0,0.00010958,2,"2025-01-01T21:30:41.826",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402531,1735767041835,-570.16,0.00010958,2,"2025-01-01T21:30:41.835",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402532,1735767041844,-640.26,0.00010958,2,"2025-01-01T21:30:41.844",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402533,1735767041853,-500.0,0.00010958,2,"2025-01-01T21:30:41.853",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402534,1735767041862,-500.0,0.00010958,2,"2025-01-01T21:30:41.862",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402535,1735767041872,-500.0,0.00010958,2,"2025-01-01T21:30:41.872",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402536,1735767041881,-1126.8,0.00010958,2,"2025-01-01T21:30:41.881",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402537,1735767041891,-500.0,0.00010958,2,"2025-01-01T21:30:41.891",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402538,1735767041900,-545.84,0.00010958,2,"2025-01-01T21:30:41.900",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402539,1735767041910,-636.94,0.00010958,2,"2025-01-01T21:30:41.910",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402540,1735767041919,-710.87,0.00010958,2,"2025-01-01T21:30:41.919",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402541,1735767041931,-500.0,0.00010958,2,"2025-01-01T21:30:41.931",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402542,1735767041941,-500.0,0.00010958,2,"2025-01-01T21:30:41.941",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402543,1735767041950,-500.0,0.00010958,2,"2025-01-01T21:30:41.950",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402544,1735767041961,-500.0,0.00010958,2,"2025-01-01T21:30:41.961",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402545,1735767041970,-1388.64462735,0.00010958,2,"2025-01-01T21:30:41.970",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402546,1735767041983,-369.36537265,0.00010958,2,"2025-01-01T21:30:41.983",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402547,1735767041994,-108.07462735,0.00010958,2,"2025-01-01T21:30:41.994",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402548,1735767042027,-473.71537265,0.00010958,2,"2025-01-01T21:30:42.027",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402549,1735767042038,-192.28462735,0.00010958,2,"2025-01-01T21:30:42.038",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402550,1735767042051,-307.71537265,0.00010958,2,"2025-01-01T21:30:42.051",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402551,1735767042061,-1014.14,0.00010958,2,"2025-01-01T21:30:42.061",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402552,1735767042070,-684.31,0.00010958,2,"2025-01-01T21:30:42.070",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402553,1735767042080,-1128.84,0.00010958,2,"2025-01-01T21:30:42.080",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402554,1735767042089,-1441.27,0.00010958,2,"2025-01-01T21:30:42.089",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402555,1735767042098,-500.0,0.00010958,2,"2025-01-01T21:30:42.098",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402556,1735767042110,-842.492391,0.00010958,2,"2025-01-01T21:30:42.110",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402557,1735767042122,-214.56164646,0.00010958,2,"2025-01-01T21:30:42.122",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402558,1735767042134,-500.0,0.00010958,2,"2025-01-01T21:30:42.134",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402559,1735767042144,-578.36,0.00010958,2,"2025-01-01T21:30:42.144",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402560,1735767042156,-500.0,0.00010958,2,"2025-01-01T21:30:42.156",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402561,1735767042166,-500.0,0.00010958,2,"2025-01-01T21:30:42.166",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402562,1735767042175,-988.39,0.00010958,2,"2025-01-01T21:30:42.175",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402563,1735767042184,-500.0,0.00010958,2,"2025-01-01T21:30:42.184",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402564,1735767042194,-648.72,0.00010958,2,"2025-01-01T21:30:42.194",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402565,1735767042205,-500.0,0.00010958,2,"2025-01-01T21:30:42.205",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402566,1735767042215,-500.0,0.00010958,2,"2025-01-01T21:30:42.215",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402567,1735767042226,-500.0,0.00010958,2,"2025-01-01T21:30:42.226",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402568,1735767042235,-1034.28,0.00010958,2,"2025-01-01T21:30:42.235",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402569,1735767042245,-813.4,0.00010958,2,"2025-01-01T21:30:42.245",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402570,1735767042255,-1169.0,0.00010958,2,"2025-01-01T21:30:42.255",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402571,1735767042264,-500.0,0.00010958,2,"2025-01-01T21:30:42.264",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402572,1735767042273,-1093.02,0.00010958,2,"2025-01-01T21:30:42.273",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402573,1735767042282,-500.0,0.00010958,2,"2025-01-01T21:30:42.282",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402574,1735767042292,-500.0,0.00010958,2,"2025-01-01T21:30:42.292",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402575,1735767042301,-545.72,0.00010958,2,"2025-01-01T21:30:42.301",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402576,1735767042310,-500.0,0.00010958,2,"2025-01-01T21:30:42.310",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402577,1735767042319,-500.0,0.00010958,2,"2025-01-01T21:30:42.319",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402578,1735767042328,-500.97,0.00010958,2,"2025-01-01T21:30:42.328",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402579,1735767042338,-1116.51,0.00010958,2,"2025-01-01T21:30:42.338",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402580,1735767042347,-1230.651081,0.00010958,2,"2025-01-01T21:30:42.347",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402581,1735767042357,-500.0,0.00010958,2,"2025-01-01T21:30:42.357",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402582,1735767042366,-500.0,0.00010958,2,"2025-01-01T21:30:42.366",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402583,1735767042374,-1115.6,0.00010958,2,"2025-01-01T21:30:42.374",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402584,1735767042383,-500.0,0.00010958,2,"2025-01-01T21:30:42.383",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402585,1735767042392,-500.0,0.00010958,2,"2025-01-01T21:30:42.392",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402586,1735767042401,-567.77,0.00010958,2,"2025-01-01T21:30:42.401",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402587,1735767042409,-1049.89,0.00010958,2,"2025-01-01T21:30:42.409",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402588,1735767042419,-180.43950889,0.00010958,2,"2025-01-01T21:30:42.419",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402589,1735767042434,-1126.55049111,0.00010958,2,"2025-01-01T21:30:42.434",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402590,1735767042444,-500.0,0.00010958,2,"2025-01-01T21:30:42.444",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402591,1735767042454,-1361.15,0.00010958,2,"2025-01-01T21:30:42.454",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402592,1735767042462,-500.0,0.00010958,2,"2025-01-01T21:30:42.462",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402593,1735767042471,-567.73130895,0.00010958,2,"2025-01-01T21:30:42.471",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402594,1735767042496,-367.97869105,0.00010958,2,"2025-01-01T21:30:42.496",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402595,1735767042505,-378.77614923,0.00010958,2,"2025-01-01T21:30:42.505",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402623,1735767043541,-512.6900035,0.00010902,2,"2025-01-01T21:30:43.541",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402625,1735767043552,-659.3099965,0.00010902,2,"2025-01-01T21:30:43.552",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402626,1735767043562,-325.58385077,0.00010958,2,"2025-01-01T21:30:43.562",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402627,1735767043571,-500.0,0.00010958,2,"2025-01-01T21:30:43.571",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402628,1735767043580,-1498.87,0.00010958,2,"2025-01-01T21:30:43.580",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402629,1735767043589,-2214.01713702,0.00010958,2,"2025-01-01T21:30:43.589",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402630,1735767043646,-592.0673473,0.00010958,2,"2025-01-01T21:30:43.646",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402631,1735767043657,-147.29551568,0.00010958,2,"2025-01-01T21:30:43.657",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402632,1735767043666,-500.0,0.00010958,2,"2025-01-01T21:30:43.666",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402633,1735767043675,-500.0,0.00010958,2,"2025-01-01T21:30:43.675",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402634,1735767043684,-500.0,0.00010958,2,"2025-01-01T21:30:43.684",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402635,1735767043693,-500.0,0.00010958,2,"2025-01-01T21:30:43.693",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402636,1735767043703,-500.0,0.00010958,2,"2025-01-01T21:30:43.703",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402637,1735767043712,-500.0,0.00010958,2,"2025-01-01T21:30:43.712",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402638,1735767043721,-537.03018582,0.00010958,2,"2025-01-01T21:30:43.721",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402639,1735767043731,-108.7542985,0.00010958,2,"2025-01-01T21:30:43.731",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402640,1735767043746,-347.59,0.00010958,2,"2025-01-01T21:30:43.746",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402641,1735767043757,-162.8757015,0.00010958,2,"2025-01-01T21:30:43.757",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402642,1735767043766,-672.17421477,0.00010958,2,"2025-01-01T21:30:43.766",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402643,1735767043826,-281.41578523,0.00010958,2,"2025-01-01T21:30:43.826",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402644,1735767043835,-881.60236977,0.00010958,2,"2025-01-01T21:30:43.835",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402645,1735767043847,-177.49763023,0.00010958,2,"2025-01-01T21:30:43.847",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402646,1735767043856,-500.0,0.00010958,2,"2025-01-01T21:30:43.856",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402647,1735767043865,-698.44991216,0.00010958,2,"2025-01-01T21:30:43.865",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402648,1735767043890,-1451.29008784,0.00010958,2,"2025-01-01T21:30:43.890",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402649,1735767043899,-1048.81,0.00010958,2,"2025-01-01T21:30:43.899",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402650,1735767043909,-500.0,0.00010958,2,"2025-01-01T21:30:43.909",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402651,1735767043919,-500.0,0.00010958,2,"2025-01-01T21:30:43.919",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402652,1735767043929,-1424.53,0.00010958,2,"2025-01-01T21:30:43.929",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402653,1735767043938,-500.0,0.00010958,2,"2025-01-01T21:30:43.938",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402654,1735767043947,-500.0,0.00010958,2,"2025-01-01T21:30:43.947",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402655,1735767043956,-500.0,0.00010958,2,"2025-01-01T21:30:43.956",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402656,1735767043966,-500.0,0.00010958,2,"2025-01-01T21:30:43.966",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402657,1735767043975,-1938.33,0.00010958,2,"2025-01-01T21:30:43.975",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402658,1735767043985,-500.0,0.00010958,2,"2025-01-01T21:30:43.985",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402659,1735767043994,-609.51,0.00010958,2,"2025-01-01T21:30:43.994",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402660,1735767044003,-1168.5,0.00010958,2,"2025-01-01T21:30:44.003",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402661,1735767044012,-49.30537963,0.00010958,2,"2025-01-01T21:30:44.012",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402662,1735767044024,-512.00786555,0.00010958,2,"2025-01-01T21:30:44.024",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402663,1735767044036,-447.08675482,0.00010958,2,"2025-01-01T21:30:44.036",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402664,1735767044045,-14.77219002,0.00010958,2,"2025-01-01T21:30:44.045",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402665,1735767044058,-916.78780998,0.00010958,2,"2025-01-01T21:30:44.058",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402666,1735767044067,-500.0,0.00010958,2,"2025-01-01T21:30:44.067",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402667,1735767044076,-1507.96007002,0.00010958,2,"2025-01-01T21:30:44.076",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402668,1735767044104,-487.84992998,0.00010958,2,"2025-01-01T21:30:44.104",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402669,1735767044117,-506.35,0.00010958,2,"2025-01-01T21:30:44.117",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402670,1735767044127,-500.0,0.00010958,2,"2025-01-01T21:30:44.127",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402671,1735767044136,-736.83,0.00010958,2,"2025-01-01T21:30:44.136",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402672,1735767044147,-500.0,0.00010958,2,"2025-01-01T21:30:44.147",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402673,1735767044158,-1064.96,0.00010958,2,"2025-01-01T21:30:44.158",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402674,1735767044167,-500.0,0.00010958,2,"2025-01-01T21:30:44.167",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402675,1735767044177,-500.0,0.00010958,2,"2025-01-01T21:30:44.177",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402676,1735767044186,-1.85719398,0.00010958,2,"2025-01-01T21:30:44.186",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402726,1735767047334,-914.22280602,0.00010958,2,"2025-01-01T21:30:47.334",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402727,1735767047346,-1155.90225546,0.00010958,2,"2025-01-01T21:30:47.346",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402728,1735767047366,-2274.94774454,0.00010958,2,"2025-01-01T21:30:47.366",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402729,1735767047375,-500.0,0.00010958,2,"2025-01-01T21:30:47.375",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402730,1735767047384,-1693.08,0.00010958,2,"2025-01-01T21:30:47.384",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402731,1735767047393,-500.0,0.00010958,2,"2025-01-01T21:30:47.393",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402732,1735767047402,-802.89,0.00010958,2,"2025-01-01T21:30:47.402",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402733,1735767047411,-500.0,0.00010958,2,"2025-01-01T21:30:47.411",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402734,1735767047421,-1854.28,0.00010958,2,"2025-01-01T21:30:47.421",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402735,1735767047433,-500.0,0.00010958,2,"2025-01-01T21:30:47.433",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402736,1735767047442,-500.0,0.00010958,2,"2025-01-01T21:30:47.442",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402737,1735767047451,-1594.53,0.00010958,2,"2025-01-01T21:30:47.451",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402738,1735767047462,-504.67,0.00010958,2,"2025-01-01T21:30:47.462",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402739,1735767047471,-1340.0,0.00010958,2,"2025-01-01T21:30:47.471",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402740,1735767047480,-1283.07,0.00010958,2,"2025-01-01T21:30:47.480",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402741,1735767047489,-791.68,0.00010958,2,"2025-01-01T21:30:47.489",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402742,1735767047498,-1079.09,0.00010958,2,"2025-01-01T21:30:47.498",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402743,1735767047507,-1052.35,0.00010958,2,"2025-01-01T21:30:47.507",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402744,1735767047516,-500.0,0.00010958,2,"2025-01-01T21:30:47.516",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402745,1735767047526,-639.39,0.00010958,2,"2025-01-01T21:30:47.526",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402746,1735767047535,-500.0,0.00010958,2,"2025-01-01T21:30:47.535",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402747,1735767047544,-1304.51,0.00010958,2,"2025-01-01T21:30:47.544",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402748,1735767047553,-1280.69283894,0.00010958,2,"2025-01-01T21:30:47.553",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402749,1735767047599,-857.69992783,0.00010958,2,"2025-01-01T21:30:47.599",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402750,1735767047611,-1077.44723323,0.00010958,2,"2025-01-01T21:30:47.611",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402751,1735767047620,-1386.14,0.00010958,2,"2025-01-01T21:30:47.620",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402752,1735767047630,-746.44,0.00010958,2,"2025-01-01T21:30:47.630",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402753,1735767047639,-1032.56,0.00010958,2,"2025-01-01T21:30:47.639",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402754,1735767047649,-784.51,0.00010958,2,"2025-01-01T21:30:47.649",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402755,1735767047659,-524.36,0.00010958,2,"2025-01-01T21:30:47.659",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402756,1735767047668,-500.0,0.00010958,2,"2025-01-01T21:30:47.668",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402757,1735767047678,-927.8,0.00010958,2,"2025-01-01T21:30:47.678",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402758,1735767047690,-702.86,0.00010958,2,"2025-01-01T21:30:47.690",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402759,1735767047699,-4173.49,0.00010958,2,"2025-01-01T21:30:47.699",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402760,1735767047709,-614.83,0.00010958,2,"2025-01-01T21:30:47.709",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402761,1735767047718,-815.69,0.00010958,2,"2025-01-01T21:30:47.718",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402762,1735767047728,-541.5,0.00010958,2,"2025-01-01T21:30:47.728",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402763,1735767047737,-500.0,0.00010958,2,"2025-01-01T21:30:47.737",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402764,1735767047747,-1192.96,0.00010958,2,"2025-01-01T21:30:47.747",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402765,1735767047756,-500.0,0.00010958,2,"2025-01-01T21:30:47.756",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402766,1735767047765,-3337.44058973,0.00010958,2,"2025-01-01T21:30:47.765",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402767,1735767047779,-3114.18493067,0.00010958,2,"2025-01-01T21:30:47.779",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402768,1735767047791,-12923.3344796,0.00010958,2,"2025-01-01T21:30:47.791",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402769,1735767047800,-500.0,0.00010958,2,"2025-01-01T21:30:47.800",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402770,1735767047810,-527.09,0.00010958,2,"2025-01-01T21:30:47.810",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402771,1735767047819,-1222.89,0.00010958,2,"2025-01-01T21:30:47.819",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402772,1735767047829,-500.0,0.00010958,2,"2025-01-01T21:30:47.829",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402773,1735767047838,-500.0,0.00010958,2,"2025-01-01T21:30:47.838",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402774,1735767047848,-1532.63,0.00010958,2,"2025-01-01T21:30:47.848",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402775,1735767047857,-500.0,0.00010958,2,"2025-01-01T21:30:47.857",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402776,1735767047867,-410.74389447,0.00010958,2,"2025-01-01T21:30:47.867",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402777,1735767047877,-1818.73,0.00010958,2,"2025-01-01T21:30:47.877",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402778,1735767047886,-1805.89,0.00010958,2,"2025-01-01T21:30:47.886",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402779,1735767047895,-500.0,0.00010958,2,"2025-01-01T21:30:47.895",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402780,1735767047905,-500.0,0.00010958,2,"2025-01-01T21:30:47.905",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402781,1735767047914,-913.27,0.00010958,2,"2025-01-01T21:30:47.914",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402782,1735767047923,-992.19,0.00010958,2,"2025-01-01T21:30:47.923",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402783,1735767047937,-500.0,0.00010958,2,"2025-01-01T21:30:47.937",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402784,1735767047947,-500.0,0.00010958,2,"2025-01-01T21:30:47.947",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402785,1735767047957,-500.0,0.00010958,2,"2025-01-01T21:30:47.957",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402786,1735767047966,-500.0,0.00010958,2,"2025-01-01T21:30:47.966",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402787,1735767047977,-515.41,0.00010958,2,"2025-01-01T21:30:47.977",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402788,1735767047986,-500.0,0.00010958,2,"2025-01-01T21:30:47.986",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402789,1735767047995,-500.0,0.00010958,2,"2025-01-01T21:30:47.995",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402790,1735767048005,-922.2,0.00010958,2,"2025-01-01T21:30:48.005",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402791,1735767048014,-500.0,0.00010958,2,"2025-01-01T21:30:48.014",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402792,1735767048023,-500.0,0.00010958,2,"2025-01-01T21:30:48.023",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402793,1735767048033,-500.0,0.00010958,2,"2025-01-01T21:30:48.033",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402794,1735767048042,-780.18,0.00010958,2,"2025-01-01T21:30:48.042",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402795,1735767048052,-500.0,0.00010958,2,"2025-01-01T21:30:48.052",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402796,1735767048061,-769.83,0.00010958,2,"2025-01-01T21:30:48.061",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402797,1735767048070,-2707.36,0.00010958,2,"2025-01-01T21:30:48.070",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402798,1735767048080,-11424.09,0.00010958,2,"2025-01-01T21:30:48.080",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402799,1735767048089,-1787.44,0.00010958,2,"2025-01-01T21:30:48.089",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402800,1735767048098,-1370.0,0.00010958,2,"2025-01-01T21:30:48.098",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402801,1735767048107,-500.0,0.00010958,2,"2025-01-01T21:30:48.107",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402802,1735767048120,-690.63,0.00010958,2,"2025-01-01T21:30:48.120",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402803,1735767048130,-1241.94,0.00010958,2,"2025-01-01T21:30:48.130",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402804,1735767048139,-676.0,0.00010958,2,"2025-01-01T21:30:48.139",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402805,1735767048148,-500.0,0.00010958,2,"2025-01-01T21:30:48.148",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402806,1735767048159,-1700.65,0.00010958,2,"2025-01-01T21:30:48.159",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402807,1735767048169,-500.0,0.00010958,2,"2025-01-01T21:30:48.169",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402808,1735767048181,-500.0,0.00010958,2,"2025-01-01T21:30:48.181",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402809,1735767048191,-1027.62,0.00010958,2,"2025-01-01T21:30:48.191",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402810,1735767048201,-437.56513564,0.00010958,2,"2025-01-01T21:30:48.201",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402811,1735767048222,-140.62486436,0.00010958,2,"2025-01-01T21:30:48.222",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402812,1735767048231,-500.0,0.00010958,2,"2025-01-01T21:30:48.231",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402813,1735767048240,-359.37513564,0.00010958,2,"2025-01-01T21:30:48.240",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402814,1735767048252,-140.62486436,0.00010958,2,"2025-01-01T21:30:48.252",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402815,1735767048261,-467.11665603,0.00010958,2,"2025-01-01T21:30:48.261",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402816,1735767048273,-32.88334397,0.00010958,2,"2025-01-01T21:30:48.273",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402817,1735767048283,-541.21,0.00010958,2,"2025-01-01T21:30:48.283",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402818,1735767048292,-500.0,0.00010958,2,"2025-01-01T21:30:48.292",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402819,1735767048302,-500.0,0.00010958,2,"2025-01-01T21:30:48.302",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402820,1735767048311,-1636.05,0.00010958,2,"2025-01-01T21:30:48.311",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402821,1735767048320,-547.99,0.00010958,2,"2025-01-01T21:30:48.320",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402822,1735767048329,-500.0,0.00010958,2,"2025-01-01T21:30:48.329",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402823,1735767048339,-1279.24,0.00010958,2,"2025-01-01T21:30:48.339",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402824,1735767048348,-1007.61,0.00010958,2,"2025-01-01T21:30:48.348",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402825,1735767048357,-1044.38,0.00010958,2,"2025-01-01T21:30:48.357",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402826,1735767048366,-500.0,0.00010958,2,"2025-01-01T21:30:48.366",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402827,1735767048375,-1065.4,0.00010958,2,"2025-01-01T21:30:48.375",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402828,1735767048384,-593.06,0.00010958,2,"2025-01-01T21:30:48.384",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402829,1735767048393,-7030.15428114,0.00010958,2,"2025-01-01T21:30:48.393",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402830,1735767048417,-241.37571886,0.00010958,2,"2025-01-01T21:30:48.417",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402831,1735767048427,-500.0,0.00010958,2,"2025-01-01T21:30:48.427",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402832,1735767048440,-500.0,0.00010958,2,"2025-01-01T21:30:48.440",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402833,1735767048450,-608.95,0.00010958,2,"2025-01-01T21:30:48.450",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402834,1735767048461,-500.0,0.00010958,2,"2025-01-01T21:30:48.461",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402835,1735767048471,-500.0,0.00010958,2,"2025-01-01T21:30:48.471",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402836,1735767048485,-1383.92,0.00010958,2,"2025-01-01T21:30:48.485",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402837,1735767048494,-1068.32,0.00010958,2,"2025-01-01T21:30:48.494",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402838,1735767048503,-632.46,0.00010958,2,"2025-01-01T21:30:48.503",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402839,1735767048513,-761.26,0.00010958,2,"2025-01-01T21:30:48.513",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402840,1735767048522,-500.0,0.00010958,2,"2025-01-01T21:30:48.522",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402841,1735767048531,-500.0,0.00010958,2,"2025-01-01T21:30:48.531",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402842,1735767048542,-3396.81,0.00010958,2,"2025-01-01T21:30:48.542",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402843,1735767048551,-888.14,0.00010958,2,"2025-01-01T21:30:48.551",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402844,1735767048561,-571.29,0.00010958,2,"2025-01-01T21:30:48.561",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402845,1735767048570,-500.0,0.00010958,2,"2025-01-01T21:30:48.570",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402846,1735767048579,-500.0,0.00010958,2,"2025-01-01T21:30:48.579",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402847,1735767048589,-500.0,0.00010958,2,"2025-01-01T21:30:48.589",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402848,1735767048598,-1480.94,0.00010958,2,"2025-01-01T21:30:48.598",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402849,1735767048608,-650.41,0.00010958,2,"2025-01-01T21:30:48.608",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402850,1735767048617,-1366.91,0.00010958,2,"2025-01-01T21:30:48.617",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402851,1735767048627,-348.96104733,0.00010958,2,"2025-01-01T21:30:48.627",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402852,1735767048636,-500.0,0.00010958,2,"2025-01-01T21:30:48.636",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402853,1735767048646,-500.0,0.00010958,2,"2025-01-01T21:30:48.646",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402854,1735767048656,-500.0,0.00010958,2,"2025-01-01T21:30:48.656",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402855,1735767048666,-500.0,0.00010958,2,"2025-01-01T21:30:48.666",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402856,1735767048675,-500.0,0.00010958,2,"2025-01-01T21:30:48.675",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402857,1735767048688,-500.0,0.00010958,2,"2025-01-01T21:30:48.688",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402858,1735767048698,-500.0,0.00010958,2,"2025-01-01T21:30:48.698",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402859,1735767048707,-9374.50782422,0.00010958,2,"2025-01-01T21:30:48.707",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402860,1735767048720,-11996.09217578,0.00010958,2,"2025-01-01T21:30:48.720",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402861,1735767048730,-500.0,0.00010958,2,"2025-01-01T21:30:48.730",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402862,1735767048740,-500.0,0.00010958,2,"2025-01-01T21:30:48.740",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402863,1735767048750,-1738.7,0.00010958,2,"2025-01-01T21:30:48.750",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402864,1735767048760,-500.0,0.00010958,2,"2025-01-01T21:30:48.760",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402865,1735767048769,-1163.97,0.00010958,2,"2025-01-01T21:30:48.769",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402866,1735767048779,-500.0,0.00010958,2,"2025-01-01T21:30:48.779",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402867,1735767048789,-500.0,0.00010958,2,"2025-01-01T21:30:48.789",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402868,1735767048799,-500.0,0.00010958,2,"2025-01-01T21:30:48.799",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402869,1735767048808,-8683.86,0.00010958,2,"2025-01-01T21:30:48.808",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402870,1735767048818,-2367.97,0.00010958,2,"2025-01-01T21:30:48.818",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402871,1735767048827,-560.59,0.00010958,2,"2025-01-01T21:30:48.827",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402872,1735767048837,-500.0,0.00010958,2,"2025-01-01T21:30:48.837",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402873,1735767048847,-500.0,0.00010958,2,"2025-01-01T21:30:48.847",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402874,1735767048857,-1029.51,0.00010958,2,"2025-01-01T21:30:48.857",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402875,1735767048867,-500.0,0.00010958,2,"2025-01-01T21:30:48.867",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402876,1735767048877,-500.0,0.00010958,2,"2025-01-01T21:30:48.877",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402877,1735767048887,-1675.83,0.00010958,2,"2025-01-01T21:30:48.887",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402878,1735767048896,-500.0,0.00010958,2,"2025-01-01T21:30:48.896",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402879,1735767048905,-500.0,0.00010958,2,"2025-01-01T21:30:48.905",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402880,1735767048914,-718.15,0.00010958,2,"2025-01-01T21:30:48.914",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402881,1735767048924,-500.0,0.00010958,2,"2025-01-01T21:30:48.924",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402882,1735767048936,-806.29,0.00010958,2,"2025-01-01T21:30:48.936",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402883,1735767048945,-500.0,0.00010958,2,"2025-01-01T21:30:48.945",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402884,1735767048955,-4561.68028422,0.00010958,2,"2025-01-01T21:30:48.955",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402885,1735767048968,-267.63971578,0.00010958,2,"2025-01-01T21:30:48.968",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402886,1735767048978,-500.0,0.00010958,2,"2025-01-01T21:30:48.978",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402887,1735767048987,-861.05,0.00010958,2,"2025-01-01T21:30:48.987",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402888,1735767048997,-1177.55,0.00010958,2,"2025-01-01T21:30:48.997",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402889,1735767049006,-500.0,0.00010958,2,"2025-01-01T21:30:49.006",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402890,1735767049016,-647.41,0.00010958,2,"2025-01-01T21:30:49.016",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402891,1735767049025,-899.77,0.00010958,2,"2025-01-01T21:30:49.025",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402892,1735767049034,-1535.88,0.00010958,2,"2025-01-01T21:30:49.034",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402893,1735767049044,-500.0,0.00010958,2,"2025-01-01T21:30:49.044",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402894,1735767049054,-1667.95,0.00010958,2,"2025-01-01T21:30:49.054",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402895,1735767049063,-703.06,0.00010958,2,"2025-01-01T21:30:49.063",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402896,1735767049072,-505.95291698,0.00010958,2,"2025-01-01T21:30:49.072",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402897,1735767049084,-719.30708302,0.00010958,2,"2025-01-01T21:30:49.084",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402898,1735767049093,-599.09,0.00010958,2,"2025-01-01T21:30:49.093",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402899,1735767049101,-999.17,0.00010958,2,"2025-01-01T21:30:49.101",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402900,1735767049114,-500.0,0.00010958,2,"2025-01-01T21:30:49.114",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402901,1735767049123,-2375.88,0.00010958,2,"2025-01-01T21:30:49.123",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402902,1735767049132,-500.0,0.00010958,2,"2025-01-01T21:30:49.132",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402903,1735767049141,-500.0,0.00010958,2,"2025-01-01T21:30:49.141",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402904,1735767049151,-685.91,0.00010958,2,"2025-01-01T21:30:49.151",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402905,1735767049161,-500.0,0.00010958,2,"2025-01-01T21:30:49.161",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402906,1735767049172,-500.0,0.00010958,2,"2025-01-01T21:30:49.172",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402907,1735767049186,-1345.56012698,0.00010958,2,"2025-01-01T21:30:49.186",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402908,1735767067898,100000.0,0.00024539,30,"2025-01-01T21:31:07.898",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402909,1735767097684,100000.0,0.00024539,30,"2025-01-01T21:31:37.684",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402910,1735767128737,100000.0,0.00024539,30,"2025-01-01T21:32:08.737",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402911,1735767158280,100000.0,0.00024539,30,"2025-01-01T21:32:38.280",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402912,1735767187595,100000.0,0.00024539,30,"2025-01-01T21:33:07.595",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402913,1735767218819,100000.0,0.00024539,30,"2025-01-01T21:33:38.819",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402914,1735767247703,100000.0,0.00024539,30,"2025-01-01T21:34:07.703",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402916,1735767277873,100000.0,0.00024539,30,"2025-01-01T21:34:37.873",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402917,1735767308063,100000.0,0.00024539,30,"2025-01-01T21:35:08.063",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402918,1735767533363,177.94,7.732e-05,2,"2025-01-01T21:38:53.363",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402919,1735767682068,1725.28,9.512e-05,2,"2025-01-01T21:41:22.068",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402920,1735767687170,3879.045838,9.512e-05,2,"2025-01-01T21:41:27.170",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402921,1735767687190,10000.0,9.512e-05,2,"2025-01-01T21:41:27.190",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402922,1735767687210,10000.0,9.512e-05,2,"2025-01-01T21:41:27.210",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402923,1735767687233,2115.154162,9.512e-05,2,"2025-01-01T21:41:27.233",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402924,1735767737006,1500.0,9.543e-05,2,"2025-01-01T21:42:17.006",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402925,1735767755661,6384.845838,9.583e-05,2,"2025-01-01T21:42:35.661",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402926,1735767755682,10000.0,9.583e-05,2,"2025-01-01T21:42:35.682",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402927,1735767755703,10000.0,9.583e-05,2,"2025-01-01T21:42:35.703",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402928,1735767755723,10000.0,9.583e-05,2,"2025-01-01T21:42:35.723",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402929,1735767755743,10000.0,9.583e-05,2,"2025-01-01T21:42:35.743",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402930,1735767755763,5348.254162,9.583e-05,2,"2025-01-01T21:42:35.763",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402931,1735767810699,454.47,9.554e-05,2,"2025-01-01T21:43:30.699",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402932,1735767872686,1358.03,9.522e-05,2,"2025-01-01T21:44:32.686",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402933,1735767941038,187.53,9.492e-05,2,"2025-01-01T21:45:41.038",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402934,1735768017782,250.0,9.475e-05,2,"2025-01-01T21:46:57.782",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402935,1735768028713,100000.0,0.00024546,30,"2025-01-01T21:47:08.713",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402936,1735768058498,100000.0,0.00024546,30,"2025-01-01T21:47:38.498",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402937,1735768058749,250.0,9.486e-05,2,"2025-01-01T21:47:38.749",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402938,1735768087585,100000.0,0.00024546,30,"2025-01-01T21:48:07.585",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402939,1735768098484,756.11,9.461e-05,2,"2025-01-01T21:48:18.484",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402940,1735768117586,100000.0,0.00024546,30,"2025-01-01T21:48:37.586",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402947,1735768147673,100000.0,0.00024546,30,"2025-01-01T21:49:07.673",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402948,1735768148898,353.29,9.462e-05,2,"2025-01-01T21:49:08.898",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402949,1735768178258,100000.0,0.00024723,30,"2025-01-01T21:49:38.258",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402950,1735768196094,802.13,8.219e-05,2,"2025-01-01T21:49:56.094",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402957,1735768231477,-1000.0,9.665e-05,2,"2025-01-01T21:50:31.477",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402958,1735768231487,-300.0,9.772e-05,2,"2025-01-01T21:50:31.487",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402959,1735768231498,-310.60399517,9.773e-05,2,"2025-01-01T21:50:31.498",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402960,1735768231509,-931.00001,9.773e-05,2,"2025-01-01T21:50:31.509",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402961,1735768231520,-792.5651784,9.773e-05,2,"2025-01-01T21:50:31.520",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402962,1735768231550,-12619.86719082,9.773e-05,2,"2025-01-01T21:50:31.550",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402963,1735768231561,-9245.96362561,9.773e-05,2,"2025-01-01T21:50:31.561",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402964,1735768231570,-7761.57580551,9.773e-05,2,"2025-01-01T21:50:31.570",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402965,1735768231624,-414.7679528,9.773e-05,2,"2025-01-01T21:50:31.624",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402966,1735768231643,-8588.46565622,9.773e-05,2,"2025-01-01T21:50:31.643",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402967,1735768231652,-167.07,9.785e-05,2,"2025-01-01T21:50:31.652",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402968,1735768231662,-150.0,9.888e-05,2,"2025-01-01T21:50:31.662",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402969,1735768231671,-253.87891195,9.904e-05,2,"2025-01-01T21:50:31.671",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402970,1735768231681,-496.58,0.00010111,2,"2025-01-01T21:50:31.681",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402971,1735768231690,-253.87891195,0.00010134,2,"2025-01-01T21:50:31.690",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402972,1735768231699,-309.94,0.00010137,2,"2025-01-01T21:50:31.699",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402973,1735768231708,-150.0,0.00010137,2,"2025-01-01T21:50:31.708",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402974,1735768231717,-157.19,0.00010137,2,"2025-01-01T21:50:31.717",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402975,1735768231726,-493.74,0.00010157,2,"2025-01-01T21:50:31.726",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402976,1735768231735,-493.46,0.00010158,2,"2025-01-01T21:50:31.735",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402977,1735768231745,-499.13,0.00010161,2,"2025-01-01T21:50:31.745",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402978,1735768231754,-504.4,0.00010164,2,"2025-01-01T21:50:31.754",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402979,1735768231763,-494.8,0.00010169,2,"2025-01-01T21:50:31.763",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402980,1735768231772,-495.91,0.00010177,2,"2025-01-01T21:50:31.772",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402981,1735768231782,-508.89,0.00010189,2,"2025-01-01T21:50:31.782",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402982,1735768231790,-493.89,0.00010207,2,"2025-01-01T21:50:31.790",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402983,1735768231800,-185.16,0.00010234,2,"2025-01-01T21:50:31.800",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402984,1735768231809,-2919.25,0.00010234,2,"2025-01-01T21:50:31.809",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402986,1735768231818,-501.93,0.00010234,2,"2025-01-01T21:50:31.818",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402988,1735768231827,-164.59,0.0001031,2,"2025-01-01T21:50:31.827",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402989,1735768231838,-802.13,0.00010448,2,"2025-01-01T21:50:31.838",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402990,1735768231847,-463.556,0.0001045,2,"2025-01-01T21:50:31.847",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402991,1735768231856,-200.0,0.00010451,2,"2025-01-01T21:50:31.856",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402992,1735768231865,-167.45,0.0001054,2,"2025-01-01T21:50:31.865",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402993,1735768231874,-1358.03,0.00010713,2,"2025-01-01T21:50:31.874",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402994,1735768231883,-726.20051988,0.0001074,2,"2025-01-01T21:50:31.883",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402996,1735768231895,-6594.79948012,0.0001074,2,"2025-01-01T21:50:31.895",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402998,1735768231904,-172.192,0.0001075,2,"2025-01-01T21:50:31.904",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347402999,1735768231913,-1284.2013,0.0001075,2,"2025-01-01T21:50:31.913",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403000,1735768231924,-1259.26338689,0.000108,2,"2025-01-01T21:50:31.924",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403001,1735768231933,-2304.2095,0.00010858,2,"2025-01-01T21:50:31.933",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403002,1735768231942,-1000.0,0.00010873,2,"2025-01-01T21:50:31.942",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403003,1735768231952,-1278.126,0.00010897,2,"2025-01-01T21:50:31.952",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403004,1735768231961,-2013.0,0.00010897,2,"2025-01-01T21:50:31.961",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403005,1735768231970,-151.164,0.00010897,2,"2025-01-01T21:50:31.970",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403006,1735768231979,-212.293,0.00010897,2,"2025-01-01T21:50:31.979",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403007,1735768231988,-634.0,0.00010897,2,"2025-01-01T21:50:31.988",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403008,1735768231997,-566.0,0.00010897,2,"2025-01-01T21:50:31.997",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403010,1735768232006,-1859.0,0.00010897,2,"2025-01-01T21:50:32.006",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403011,1735768232015,-1257.0,0.00010897,2,"2025-01-01T21:50:32.015",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403012,1735768232024,-919.0,0.00010897,2,"2025-01-01T21:50:32.024",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403013,1735768232034,-819.0,0.00010897,2,"2025-01-01T21:50:32.034",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403014,1735768232043,-694.99382422,0.00010897,2,"2025-01-01T21:50:32.043",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403015,1735768232064,-779.26262929,0.00010897,2,"2025-01-01T21:50:32.064",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403016,1735768232075,-371.34408648,0.00010897,2,"2025-01-01T21:50:32.075",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403017,1735768232099,-1928.39946001,0.00010897,2,"2025-01-01T21:50:32.099",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403018,1735768232107,-2567.74098719,0.00010897,2,"2025-01-01T21:50:32.107",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403019,1735768232119,-1152.25901281,0.00010897,2,"2025-01-01T21:50:32.119",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403020,1735768232127,-536.0,0.00010897,2,"2025-01-01T21:50:32.127",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403021,1735768232136,-150.0,0.00010897,2,"2025-01-01T21:50:32.136",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403022,1735768232145,-3892.0,0.00010897,2,"2025-01-01T21:50:32.145",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403023,1735768232154,-163.49352434,0.000109,2,"2025-01-01T21:50:32.154",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403024,1735768232164,-163.49352434,0.000109,2,"2025-01-01T21:50:32.164",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403025,1735768232173,-163.49352434,0.000109,2,"2025-01-01T21:50:32.173",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403026,1735768232183,-163.49352434,0.000109,2,"2025-01-01T21:50:32.183",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403027,1735768232192,-657.33,0.00010958,2,"2025-01-01T21:50:32.192",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403028,1735768232201,-1179.373952,0.00010958,2,"2025-01-01T21:50:32.201",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403029,1735768232211,-807.388542,0.00010958,2,"2025-01-01T21:50:32.211",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403030,1735768232221,-707.03,0.00010958,2,"2025-01-01T21:50:32.221",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403031,1735768232230,-500.0,0.00010958,2,"2025-01-01T21:50:32.230",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403032,1735768232239,-892.74,0.00010958,2,"2025-01-01T21:50:32.239",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403033,1735768232249,-500.0,0.00010958,2,"2025-01-01T21:50:32.249",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403034,1735768232258,-546.39,0.00010958,2,"2025-01-01T21:50:32.258",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403035,1735768232267,-1252.53,0.00010958,2,"2025-01-01T21:50:32.267",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403036,1735768232276,-500.0,0.00010958,2,"2025-01-01T21:50:32.276",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403037,1735768232285,-500.0,0.00010958,2,"2025-01-01T21:50:32.285",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403038,1735768232592,-500.0,0.00010958,2,"2025-01-01T21:50:32.592",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403039,1735768232602,-1600.57,0.00010958,2,"2025-01-01T21:50:32.602",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403040,1735768232612,-1069.12,0.00010958,2,"2025-01-01T21:50:32.612",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403041,1735768232624,-500.0,0.00010958,2,"2025-01-01T21:50:32.624",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403042,1735768232633,-544.12,0.00010958,2,"2025-01-01T21:50:32.633",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403043,1735768232642,-1250.16,0.00010958,2,"2025-01-01T21:50:32.642",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403044,1735768232651,-1005.11,0.00010958,2,"2025-01-01T21:50:32.651",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403045,1735768232660,-500.0,0.00010958,2,"2025-01-01T21:50:32.660",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403046,1735768232669,-673.57,0.00010958,2,"2025-01-01T21:50:32.669",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403047,1735768232681,-500.0,0.00010958,2,"2025-01-01T21:50:32.681",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403048,1735768232690,-411.22858614,0.00010958,2,"2025-01-01T21:50:32.690",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403049,1735768232700,-500.0,0.00010958,2,"2025-01-01T21:50:32.700",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403050,1735768232709,-584.11,0.00010958,2,"2025-01-01T21:50:32.709",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403051,1735768232719,-500.0,0.00010958,2,"2025-01-01T21:50:32.719",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403052,1735768232728,-500.0,0.00010958,2,"2025-01-01T21:50:32.728",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403053,1735768232737,-35.45812455,0.00010958,2,"2025-01-01T21:50:32.737",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403055,1735768237387,-464.54187545,0.00010958,2,"2025-01-01T21:50:37.387",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403056,1735768237396,-500.0,0.00010958,2,"2025-01-01T21:50:37.396",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403057,1735768237406,-706.13,0.00010958,2,"2025-01-01T21:50:37.406",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403058,1735768237415,-152.35798541,0.00010958,2,"2025-01-01T21:50:37.415",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403060,1735768237434,-347.64201459,0.00010958,2,"2025-01-01T21:50:37.434",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403061,1735768237443,-500.0,0.00010958,2,"2025-01-01T21:50:37.443",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403062,1735768237452,-394.19544342,0.00010958,2,"2025-01-01T21:50:37.452",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403063,1735768237466,-105.80455658,0.00010958,2,"2025-01-01T21:50:37.466",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403064,1735768237475,-442.44271582,0.00010958,2,"2025-01-01T21:50:37.475",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403065,1735768237493,-57.55728418,0.00010958,2,"2025-01-01T21:50:37.493",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403066,1735768237505,-500.0,0.00010958,2,"2025-01-01T21:50:37.505",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403067,1735768237515,-500.0,0.00010958,2,"2025-01-01T21:50:37.515",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403068,1735768237524,-500.0,0.00010958,2,"2025-01-01T21:50:37.524",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403069,1735768237535,-758.7,0.00010958,2,"2025-01-01T21:50:37.535",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403070,1735768237545,-500.0,0.00010958,2,"2025-01-01T21:50:37.545",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403071,1735768237554,-747.67,0.00010958,2,"2025-01-01T21:50:37.554",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403072,1735768237563,-500.0,0.00010958,2,"2025-01-01T21:50:37.563",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403073,1735768237573,-500.0,0.00010958,2,"2025-01-01T21:50:37.573",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403074,1735768237582,-500.0,0.00010958,2,"2025-01-01T21:50:37.582",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403075,1735768237591,-293.81585519,0.00010958,2,"2025-01-01T21:50:37.591",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403076,1735768237603,-487.88414481,0.00010958,2,"2025-01-01T21:50:37.603",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403077,1735768237612,-500.0,0.00010958,2,"2025-01-01T21:50:37.612",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403078,1735768237622,-500.0,0.00010958,2,"2025-01-01T21:50:37.622",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403079,1735768237631,-326.53990655,0.00010958,2,"2025-01-01T21:50:37.631",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403080,1735768237642,-173.46009345,0.00010958,2,"2025-01-01T21:50:37.642",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403081,1735768237652,-284.03240589,0.00010958,2,"2025-01-01T21:50:37.652",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403082,1735768237663,-215.96759411,0.00010958,2,"2025-01-01T21:50:37.663",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403083,1735768237674,-110.28240289,0.00010958,2,"2025-01-01T21:50:37.674",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403084,1735768237685,-389.71759711,0.00010958,2,"2025-01-01T21:50:37.685",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403085,1735768237695,-36.28239289,0.00010958,2,"2025-01-01T21:50:37.695",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403086,1735768237706,-463.71760711,0.00010958,2,"2025-01-01T21:50:37.706",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403087,1735768237715,-1562.94117154,0.00010958,2,"2025-01-01T21:50:37.715",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403088,1735768237727,-180.00882846,0.00010958,2,"2025-01-01T21:50:37.727",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403089,1735768237736,-500.0,0.00010958,2,"2025-01-01T21:50:37.736",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403090,1735768237745,-500.0,0.00010958,2,"2025-01-01T21:50:37.745",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403091,1735768237755,-1008.5,0.00010958,2,"2025-01-01T21:50:37.755",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403092,1735768237764,-500.0,0.00010958,2,"2025-01-01T21:50:37.764",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403093,1735768237774,-583.58,0.00010958,2,"2025-01-01T21:50:37.774",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403094,1735768237783,-500.0,0.00010958,2,"2025-01-01T21:50:37.783",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403095,1735768237792,-1034.12,0.00010958,2,"2025-01-01T21:50:37.792",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403096,1735768237802,-500.0,0.00010958,2,"2025-01-01T21:50:37.802",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403097,1735768237811,-535.74098096,0.00010958,2,"2025-01-01T21:50:37.811",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403098,1735768237824,-179.59901904,0.00010958,2,"2025-01-01T21:50:37.824",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403099,1735768237833,-737.76,0.00010958,2,"2025-01-01T21:50:37.833",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403100,1735768237843,-625.98,0.00010958,2,"2025-01-01T21:50:37.843",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403101,1735768237853,-500.0,0.00010958,2,"2025-01-01T21:50:37.853",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403103,1735768237863,-505.13,0.00010958,2,"2025-01-01T21:50:37.863",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403105,1735768237872,-989.53,0.00010958,2,"2025-01-01T21:50:37.872",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403107,1735768237882,-500.0,0.00010958,2,"2025-01-01T21:50:37.882",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403109,1735768237891,-500.0,0.00010958,2,"2025-01-01T21:50:37.891",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403111,1735768237900,-262.00098096,0.00010958,2,"2025-01-01T21:50:37.900",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403113,1735768237912,-237.99901904,0.00010958,2,"2025-01-01T21:50:37.912",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403115,1735768237922,-500.0,0.00010958,2,"2025-01-01T21:50:37.922",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403116,1735768237933,-1000.86,0.00010958,2,"2025-01-01T21:50:37.933",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403117,1735768237942,-604.29,0.00010958,2,"2025-01-01T21:50:37.942",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403118,1735768237952,-500.0,0.00010958,2,"2025-01-01T21:50:37.952",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403119,1735768237961,-537.23,0.00010958,2,"2025-01-01T21:50:37.961",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403120,1735768237970,-500.0,0.00010958,2,"2025-01-01T21:50:37.970",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403121,1735768237980,-500.0,0.00010958,2,"2025-01-01T21:50:37.980",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403122,1735768237990,-883.78,0.00010958,2,"2025-01-01T21:50:37.990",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403123,1735768238000,-500.0,0.00010958,2,"2025-01-01T21:50:38.000",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403124,1735768238010,-322.91805498,0.00010958,2,"2025-01-01T21:50:38.010",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403125,1735768238019,-647.83,0.00010958,2,"2025-01-01T21:50:38.019",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403126,1735768238028,-623.31,0.00010958,2,"2025-01-01T21:50:38.028",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403127,1735768238038,-500.0,0.00010958,2,"2025-01-01T21:50:38.038",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403128,1735768238047,-500.0,0.00010958,2,"2025-01-01T21:50:38.047",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403129,1735768238057,-500.0,0.00010958,2,"2025-01-01T21:50:38.057",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403130,1735768238066,-500.0,0.00010958,2,"2025-01-01T21:50:38.066",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403131,1735768238075,-136.98292598,0.00010958,2,"2025-01-01T21:50:38.075",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403132,1735768238088,-1167.45707402,0.00010958,2,"2025-01-01T21:50:38.088",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403133,1735768238098,-500.0,0.00010958,2,"2025-01-01T21:50:38.098",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403134,1735768238108,-1168.38,0.00010958,2,"2025-01-01T21:50:38.108",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403135,1735768238117,-500.0,0.00010958,2,"2025-01-01T21:50:38.117",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403136,1735768238126,-64.16262598,0.00010958,2,"2025-01-01T21:50:38.126",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403137,1735768238138,-435.83737402,0.00010958,2,"2025-01-01T21:50:38.138",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403138,1735768238147,-568.35,0.00010958,2,"2025-01-01T21:50:38.147",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403139,1735768238157,-500.0,0.00010958,2,"2025-01-01T21:50:38.157",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403140,1735768238167,-500.0,0.00010958,2,"2025-01-01T21:50:38.167",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403141,1735768238176,-411.65730734,0.00010958,2,"2025-01-01T21:50:38.176",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403142,1735768238185,-500.0,0.00010958,2,"2025-01-01T21:50:38.185",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403143,1735768238195,-500.0,0.00010958,2,"2025-01-01T21:50:38.195",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403144,1735768238204,-500.0,0.00010958,2,"2025-01-01T21:50:38.204",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403145,1735768238214,-500.0,0.00010958,2,"2025-01-01T21:50:38.214",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403146,1735768238223,-1857.57,0.00010958,2,"2025-01-01T21:50:38.223",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403147,1735768238233,-500.0,0.00010958,2,"2025-01-01T21:50:38.233",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403148,1735768238242,-1122.76,0.00010958,2,"2025-01-01T21:50:38.242",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403149,1735768238252,-526.48,0.00010958,2,"2025-01-01T21:50:38.252",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403150,1735768238261,-547.48,0.00010958,2,"2025-01-01T21:50:38.261",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403151,1735768238271,-189.7289827,0.00010958,2,"2025-01-01T21:50:38.271",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403152,1735768238280,-500.0,0.00010958,2,"2025-01-01T21:50:38.280",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403153,1735768238290,-500.0,0.00010958,2,"2025-01-01T21:50:38.290",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403154,1735768238299,-1082.97,0.00010958,2,"2025-01-01T21:50:38.299",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403155,1735768238314,-500.0,0.00010958,2,"2025-01-01T21:50:38.314",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403156,1735768238324,-928.97,0.00010958,2,"2025-01-01T21:50:38.324",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403157,1735768238333,-500.0,0.00010958,2,"2025-01-01T21:50:38.333",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403158,1735768238343,-500.0,0.00010958,2,"2025-01-01T21:50:38.343",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403159,1735768238352,-500.0,0.00010958,2,"2025-01-01T21:50:38.352",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403160,1735768238362,-500.0,0.00010958,2,"2025-01-01T21:50:38.362",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403161,1735768238371,-500.0,0.00010958,2,"2025-01-01T21:50:38.371",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403162,1735768238381,-500.0,0.00010958,2,"2025-01-01T21:50:38.381",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403163,1735768238391,-500.0,0.00010958,2,"2025-01-01T21:50:38.391",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403164,1735768238401,-500.0,0.00010958,2,"2025-01-01T21:50:38.401",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403165,1735768238410,-767.01,0.00010958,2,"2025-01-01T21:50:38.410",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403166,1735768238419,-500.0,0.00010958,2,"2025-01-01T21:50:38.419",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403167,1735768238430,-3081.85,0.00010958,2,"2025-01-01T21:50:38.430",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403168,1735768238439,-1158.55,0.00010958,2,"2025-01-01T21:50:38.439",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403169,1735768238449,-781.87,0.00010958,2,"2025-01-01T21:50:38.449",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403170,1735768238461,-500.0,0.00010958,2,"2025-01-01T21:50:38.461",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403171,1735768238471,-500.0,0.00010958,2,"2025-01-01T21:50:38.471",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403172,1735768238480,-500.0,0.00010958,2,"2025-01-01T21:50:38.480",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403173,1735768238489,-1161.76,0.00010958,2,"2025-01-01T21:50:38.489",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403174,1735768238499,-500.0,0.00010958,2,"2025-01-01T21:50:38.499",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403175,1735768238510,-862.28,0.00010958,2,"2025-01-01T21:50:38.510",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403176,1735768238520,-875.0,0.00010958,2,"2025-01-01T21:50:38.520",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403177,1735768238529,-574.13,0.00010958,2,"2025-01-01T21:50:38.529",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403178,1735768238540,-500.0,0.00010958,2,"2025-01-01T21:50:38.540",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403179,1735768238550,-553.08,0.00010958,2,"2025-01-01T21:50:38.550",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403180,1735768238559,-189.73375683,0.00010958,2,"2025-01-01T21:50:38.559",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403181,1735768238569,-500.0,0.00010958,2,"2025-01-01T21:50:38.569",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403182,1735768238578,-957.53,0.00010958,2,"2025-01-01T21:50:38.578",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403183,1735768238587,-1730.64,0.00010958,2,"2025-01-01T21:50:38.587",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403184,1735768238597,-500.0,0.00010958,2,"2025-01-01T21:50:38.597",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403185,1735768238606,-500.0,0.00010958,2,"2025-01-01T21:50:38.606",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403186,1735768238615,-500.0,0.00010958,2,"2025-01-01T21:50:38.615",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403187,1735768238625,-991.18,0.00010958,2,"2025-01-01T21:50:38.625",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403188,1735768238635,-500.0,0.00010958,2,"2025-01-01T21:50:38.635",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403189,1735768238644,-1081.81,0.00010958,2,"2025-01-01T21:50:38.644",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403190,1735768238654,-500.0,0.00010958,2,"2025-01-01T21:50:38.654",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403191,1735768238664,-500.0,0.00010958,2,"2025-01-01T21:50:38.664",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403192,1735768238674,-1047.48,0.00010958,2,"2025-01-01T21:50:38.674",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403193,1735768238683,-500.0,0.00010958,2,"2025-01-01T21:50:38.683",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403194,1735768238694,-500.0,0.00010958,2,"2025-01-01T21:50:38.694",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403195,1735768238703,-946.86,0.00010958,2,"2025-01-01T21:50:38.703",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403196,1735768238712,-1629.79,0.00010958,2,"2025-01-01T21:50:38.712",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403197,1735768238722,-500.0,0.00010958,2,"2025-01-01T21:50:38.722",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403198,1735768238731,-170.08373119,0.00010958,2,"2025-01-01T21:50:38.731",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403199,1735768238740,-733.0,0.00010958,2,"2025-01-01T21:50:38.740",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403200,1735768238750,-1058.5,0.00010958,2,"2025-01-01T21:50:38.750",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403201,1735768238759,-1006.15,0.00010958,2,"2025-01-01T21:50:38.759",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403202,1735768238769,-500.0,0.00010958,2,"2025-01-01T21:50:38.769",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403203,1735768238778,-1273.17,0.00010958,2,"2025-01-01T21:50:38.778",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403204,1735768238788,-602.74257638,0.00010958,2,"2025-01-01T21:50:38.788",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403205,1735768238797,-522.99,0.00010958,2,"2025-01-01T21:50:38.797",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403206,1735768238807,-500.0,0.00010958,2,"2025-01-01T21:50:38.807",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403207,1735768238817,-1436.42,0.00010958,2,"2025-01-01T21:50:38.817",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403208,1735768238826,-669.13,0.00010958,2,"2025-01-01T21:50:38.826",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403209,1735768238835,-535.27,0.00010958,2,"2025-01-01T21:50:38.835",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403210,1735768238845,-905.14,0.00010958,2,"2025-01-01T21:50:38.845",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403211,1735768238856,-2062.28,0.00010958,2,"2025-01-01T21:50:38.856",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403212,1735768238865,-500.0,0.00010958,2,"2025-01-01T21:50:38.865",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403213,1735768238874,-500.0,0.00010958,2,"2025-01-01T21:50:38.874",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403214,1735768238883,-913.86,0.00010958,2,"2025-01-01T21:50:38.883",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403215,1735768238892,-286.40627154,0.00010958,2,"2025-01-01T21:50:38.892",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403216,1735768238920,-213.59372846,0.00010958,2,"2025-01-01T21:50:38.920",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403217,1735768238931,-500.0,0.00010958,2,"2025-01-01T21:50:38.931",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403218,1735768238940,-500.0,0.00010958,2,"2025-01-01T21:50:38.940",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403219,1735768238949,-922.36,0.00010958,2,"2025-01-01T21:50:38.949",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403220,1735768238959,-500.0,0.00010958,2,"2025-01-01T21:50:38.959",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403221,1735768238968,-500.0,0.00010958,2,"2025-01-01T21:50:38.968",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403222,1735768238977,-500.0,0.00010958,2,"2025-01-01T21:50:38.977",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403223,1735768238986,-500.0,0.00010958,2,"2025-01-01T21:50:38.986",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403224,1735768238996,-500.0,0.00010958,2,"2025-01-01T21:50:38.996",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403225,1735768239005,-500.0,0.00010958,2,"2025-01-01T21:50:39.005",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403226,1735768239014,-500.0,0.00010958,2,"2025-01-01T21:50:39.014",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403227,1735768239023,-500.0,0.00010958,2,"2025-01-01T21:50:39.023",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403228,1735768239032,-604.85,0.00010958,2,"2025-01-01T21:50:39.032",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403229,1735768239041,-500.0,0.00010958,2,"2025-01-01T21:50:39.041",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403230,1735768239050,-500.0,0.00010958,2,"2025-01-01T21:50:39.050",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403231,1735768239059,-2012.68,0.00010958,2,"2025-01-01T21:50:39.059",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403232,1735768239069,-956.66,0.00010958,2,"2025-01-01T21:50:39.069",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403233,1735768239078,-500.0,0.00010958,2,"2025-01-01T21:50:39.078",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403234,1735768239087,-500.0,0.00010958,2,"2025-01-01T21:50:39.087",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403235,1735768239097,-500.0,0.00010958,2,"2025-01-01T21:50:39.097",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403236,1735768239105,-500.0,0.00010958,2,"2025-01-01T21:50:39.105",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403237,1735768239115,-500.0,0.00010958,2,"2025-01-01T21:50:39.115",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403238,1735768239124,-500.0,0.00010958,2,"2025-01-01T21:50:39.124",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403239,1735768239133,-3595.88,0.00010958,2,"2025-01-01T21:50:39.133",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403240,1735768239142,-1195.05,0.00010958,2,"2025-01-01T21:50:39.142",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403241,1735768239151,-8809.44,0.00010958,2,"2025-01-01T21:50:39.151",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403242,1735768239161,-500.0,0.00010958,2,"2025-01-01T21:50:39.161",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403243,1735768239170,-500.0,0.00010958,2,"2025-01-01T21:50:39.170",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403244,1735768239182,-158.699377,0.00010958,2,"2025-01-01T21:50:39.182",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403245,1735768239191,-500.0,0.00010958,2,"2025-01-01T21:50:39.191",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403246,1735768239201,-500.0,0.00010958,2,"2025-01-01T21:50:39.201",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403247,1735768239210,-500.0,0.00010958,2,"2025-01-01T21:50:39.210",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403248,1735768239220,-500.0,0.00010958,2,"2025-01-01T21:50:39.220",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403249,1735768239229,-500.0,0.00010958,2,"2025-01-01T21:50:39.229",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403250,1735768239240,-500.0,0.00010958,2,"2025-01-01T21:50:39.240",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403251,1735768239250,-500.0,0.00010958,2,"2025-01-01T21:50:39.250",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403252,1735768239259,-1520.63,0.00010958,2,"2025-01-01T21:50:39.259",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403253,1735768239269,-500.0,0.00010958,2,"2025-01-01T21:50:39.269",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403254,1735768239278,-500.0,0.00010958,2,"2025-01-01T21:50:39.278",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403255,1735768239288,-500.0,0.00010958,2,"2025-01-01T21:50:39.288",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403256,1735768239297,-155.490194,0.00010958,2,"2025-01-01T21:50:39.297",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403257,1735768239306,-500.0,0.00010958,2,"2025-01-01T21:50:39.306",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403258,1735768239315,-1547.85,0.00010958,2,"2025-01-01T21:50:39.315",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403259,1735768239324,-500.0,0.00010958,2,"2025-01-01T21:50:39.324",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403260,1735768239334,-500.0,0.00010958,2,"2025-01-01T21:50:39.334",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403261,1735768239344,-500.0,0.00010958,2,"2025-01-01T21:50:39.344",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403262,1735768239354,-500.0,0.00010958,2,"2025-01-01T21:50:39.354",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403263,1735768239364,-1426.04,0.00010958,2,"2025-01-01T21:50:39.364",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403264,1735768239373,-500.0,0.00010958,2,"2025-01-01T21:50:39.373",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403265,1735768239382,-1021.02,0.00010958,2,"2025-01-01T21:50:39.382",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403266,1735768239391,-500.0,0.00010958,2,"2025-01-01T21:50:39.391",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403267,1735768239400,-155.733661,0.00010958,2,"2025-01-01T21:50:39.400",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403268,1735768239409,-583.04,0.00010958,2,"2025-01-01T21:50:39.409",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403269,1735768239418,-1213.12,0.00010958,2,"2025-01-01T21:50:39.418",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403270,1735768239430,-1179.57,0.00010958,2,"2025-01-01T21:50:39.430",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403271,1735768239439,-500.0,0.00010958,2,"2025-01-01T21:50:39.439",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403272,1735768239449,-500.0,0.00010958,2,"2025-01-01T21:50:39.449",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403273,1735768239462,-1081.52,0.00010958,2,"2025-01-01T21:50:39.462",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403274,1735768239471,-500.0,0.00010958,2,"2025-01-01T21:50:39.471",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403275,1735768239481,-500.0,0.00010958,2,"2025-01-01T21:50:39.481",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403276,1735768239492,-500.17344374,0.00010958,2,"2025-01-01T21:50:39.492",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403277,1735768239503,-500.0,0.00010958,2,"2025-01-01T21:50:39.503",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403278,1735768239512,-706.35,0.00010958,2,"2025-01-01T21:50:39.512",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403279,1735768239522,-500.0,0.00010958,2,"2025-01-01T21:50:39.522",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403280,1735768239532,-500.0,0.00010958,2,"2025-01-01T21:50:39.532",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403281,1735768239543,-500.0,0.00010958,2,"2025-01-01T21:50:39.543",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403282,1735768239554,-896.99,0.00010958,2,"2025-01-01T21:50:39.554",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403283,1735768239563,-886.16,0.00010958,2,"2025-01-01T21:50:39.563",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403284,1735768239572,-500.0,0.00010958,2,"2025-01-01T21:50:39.572",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403285,1735768239582,-500.0,0.00010958,2,"2025-01-01T21:50:39.582",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403286,1735768239591,-813.75,0.00010958,2,"2025-01-01T21:50:39.591",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403287,1735768239601,-1383.93,0.00010958,2,"2025-01-01T21:50:39.601",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403288,1735768239612,-500.0,0.00010958,2,"2025-01-01T21:50:39.612",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403289,1735768239621,-500.0,0.00010958,2,"2025-01-01T21:50:39.621",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403290,1735768239630,-937.01,0.00010958,2,"2025-01-01T21:50:39.630",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403291,1735768239639,-500.0,0.00010958,2,"2025-01-01T21:50:39.639",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403292,1735768239648,-500.0,0.00010958,2,"2025-01-01T21:50:39.648",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403293,1735768239657,-153.499322,0.00010958,2,"2025-01-01T21:50:39.657",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403294,1735768239667,-1876.76,0.00010958,2,"2025-01-01T21:50:39.667",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403295,1735768239675,-500.0,0.00010958,2,"2025-01-01T21:50:39.675",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403296,1735768239685,-773.48,0.00010958,2,"2025-01-01T21:50:39.685",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403297,1735768239694,-500.0,0.00010958,2,"2025-01-01T21:50:39.694",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403298,1735768239704,-1240.58,0.00010958,2,"2025-01-01T21:50:39.704",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403299,1735768239714,-500.0,0.00010958,2,"2025-01-01T21:50:39.714",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403301,1735768239988,-725.78,0.00010958,2,"2025-01-01T21:50:39.988",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403302,1735768240001,-1362.64,0.00010958,2,"2025-01-01T21:50:40.001",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403303,1735768240011,-500.0,0.00010958,2,"2025-01-01T21:50:40.011",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403304,1735768240020,-500.0,0.00010958,2,"2025-01-01T21:50:40.020",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403305,1735768240029,-500.0,0.00010958,2,"2025-01-01T21:50:40.029",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403306,1735768240039,-532.93,0.00010958,2,"2025-01-01T21:50:40.039",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403307,1735768240048,-500.0,0.00010958,2,"2025-01-01T21:50:40.048",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403308,1735768240058,-1284.99,0.00010958,2,"2025-01-01T21:50:40.058",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403309,1735768240067,-500.0,0.00010958,2,"2025-01-01T21:50:40.067",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403310,1735768240076,-873.4701504,0.00010958,2,"2025-01-01T21:50:40.076",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403311,1735768240624,-939.8198496,0.00010958,2,"2025-01-01T21:50:40.624",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403312,1735768240635,-868.41,0.00010958,2,"2025-01-01T21:50:40.635",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403313,1735768240644,-928.71,0.00010958,2,"2025-01-01T21:50:40.644",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403314,1735768240654,-500.0,0.00010958,2,"2025-01-01T21:50:40.654",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403315,1735768240663,-838.06,0.00010958,2,"2025-01-01T21:50:40.663",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403316,1735768240672,-714.19,0.00010958,2,"2025-01-01T21:50:40.672",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403317,1735768240683,-500.0,0.00010958,2,"2025-01-01T21:50:40.683",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403318,1735768240693,-943.48,0.00010958,2,"2025-01-01T21:50:40.693",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403319,1735768240702,-500.0,0.00010958,2,"2025-01-01T21:50:40.702",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403320,1735768240711,-500.0,0.00010958,2,"2025-01-01T21:50:40.711",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403321,1735768240720,-500.0,0.00010958,2,"2025-01-01T21:50:40.720",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403322,1735768240729,-500.0,0.00010958,2,"2025-01-01T21:50:40.729",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403323,1735768240739,-586.55,0.00010958,2,"2025-01-01T21:50:40.739",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403324,1735768240748,-500.0,0.00010958,2,"2025-01-01T21:50:40.748",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403325,1735768240757,-500.0,0.00010958,2,"2025-01-01T21:50:40.757",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403326,1735768240767,-1391.73,0.00010958,2,"2025-01-01T21:50:40.767",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403327,1735768240776,-4271.7,0.00010958,2,"2025-01-01T21:50:40.776",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403328,1735768240785,-691.24,0.00010958,2,"2025-01-01T21:50:40.785",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403329,1735768240794,-500.0,0.00010958,2,"2025-01-01T21:50:40.794",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403330,1735768240803,-578.57,0.00010958,2,"2025-01-01T21:50:40.803",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403331,1735768240813,-520.08,0.00010958,2,"2025-01-01T21:50:40.813",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403332,1735768240822,-632.85,0.00010958,2,"2025-01-01T21:50:40.822",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403333,1735768240831,-500.0,0.00010958,2,"2025-01-01T21:50:40.831",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403334,1735768240841,-1558.53,0.00010958,2,"2025-01-01T21:50:40.841",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403335,1735768240850,-1300.86,0.00010958,2,"2025-01-01T21:50:40.850",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403336,1735768240859,-500.25092334,0.00010958,2,"2025-01-01T21:50:40.859",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403337,1735768240869,-1003.03,0.00010958,2,"2025-01-01T21:50:40.869",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403338,1735768240878,-1041.06,0.00010958,2,"2025-01-01T21:50:40.878",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403339,1735768240887,-500.0,0.00010958,2,"2025-01-01T21:50:40.887",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403340,1735768240897,-500.0,0.00010958,2,"2025-01-01T21:50:40.897",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403341,1735768240906,-500.0,0.00010958,2,"2025-01-01T21:50:40.906",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403342,1735768240916,-1051.09,0.00010958,2,"2025-01-01T21:50:40.916",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403343,1735768240925,-500.0,0.00010958,2,"2025-01-01T21:50:40.925",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403344,1735768240935,-500.0,0.00010958,2,"2025-01-01T21:50:40.935",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403345,1735768240944,-1216.17,0.00010958,2,"2025-01-01T21:50:40.944",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403346,1735768240954,-192.68880217,0.00010958,2,"2025-01-01T21:50:40.954",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403347,1735768240964,-669.74,0.00010958,2,"2025-01-01T21:50:40.964",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403348,1735768240973,-1116.96,0.00010958,2,"2025-01-01T21:50:40.973",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403349,1735768240983,-1022.18,0.00010958,2,"2025-01-01T21:50:40.983",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403350,1735768240992,-1057.9,0.00010958,2,"2025-01-01T21:50:40.992",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403351,1735768241002,-678.75,0.00010958,2,"2025-01-01T21:50:41.002",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403352,1735768241013,-1407.31,0.00010958,2,"2025-01-01T21:50:41.013",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403353,1735768241023,-500.0,0.00010958,2,"2025-01-01T21:50:41.023",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403354,1735768241032,-500.0,0.00010958,2,"2025-01-01T21:50:41.032",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403355,1735768241041,-500.0,0.00010958,2,"2025-01-01T21:50:41.041",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403356,1735768241050,-500.0,0.00010958,2,"2025-01-01T21:50:41.050",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403357,1735768241061,-1258.93,0.00010958,2,"2025-01-01T21:50:41.061",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403358,1735768241071,-771.69,0.00010958,2,"2025-01-01T21:50:41.071",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403359,1735768241080,-500.0,0.00010958,2,"2025-01-01T21:50:41.080",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403360,1735768241090,-500.0,0.00010958,2,"2025-01-01T21:50:41.090",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403361,1735768241100,-614.05,0.00010958,2,"2025-01-01T21:50:41.100",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403362,1735768241110,-1083.77,0.00010958,2,"2025-01-01T21:50:41.110",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403363,1735768241119,-500.0,0.00010958,2,"2025-01-01T21:50:41.119",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403364,1735768241128,-500.0,0.00010958,2,"2025-01-01T21:50:41.128",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403365,1735768241138,-1061.2,0.00010958,2,"2025-01-01T21:50:41.138",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403366,1735768241147,-500.0,0.00010958,2,"2025-01-01T21:50:41.147",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403367,1735768241156,-742.17,0.00010958,2,"2025-01-01T21:50:41.156",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403368,1735768241166,-500.0,0.00010958,2,"2025-01-01T21:50:41.166",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403369,1735768241176,-540.57,0.00010958,2,"2025-01-01T21:50:41.176",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403370,1735768241185,-1663.7,0.00010958,2,"2025-01-01T21:50:41.185",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403371,1735768241194,-1345.15,0.00010958,2,"2025-01-01T21:50:41.194",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403372,1735768241203,-1493.51,0.00010958,2,"2025-01-01T21:50:41.203",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403373,1735768241212,-500.0,0.00010958,2,"2025-01-01T21:50:41.212",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403374,1735768241222,-500.0,0.00010958,2,"2025-01-01T21:50:41.222",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403375,1735768241231,-5638.05,0.00010958,2,"2025-01-01T21:50:41.231",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403376,1735768241240,-292.7406841,0.00010958,2,"2025-01-01T21:50:41.240",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403377,1735768241249,-500.0,0.00010958,2,"2025-01-01T21:50:41.249",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403378,1735768241259,-1375.08,0.00010958,2,"2025-01-01T21:50:41.259",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403379,1735768241268,-500.0,0.00010958,2,"2025-01-01T21:50:41.268",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403380,1735768241277,-693.04,0.00010958,2,"2025-01-01T21:50:41.277",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403381,1735768241286,-2397.7,0.00010958,2,"2025-01-01T21:50:41.286",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403382,1735768241295,-500.0,0.00010958,2,"2025-01-01T21:50:41.295",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403383,1735768241304,-500.0,0.00010958,2,"2025-01-01T21:50:41.304",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403384,1735768241313,-880.71,0.00010958,2,"2025-01-01T21:50:41.313",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403385,1735768241323,-500.0,0.00010958,2,"2025-01-01T21:50:41.323",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403386,1735768241332,-500.0,0.00010958,2,"2025-01-01T21:50:41.332",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403387,1735768241341,-500.0,0.00010958,2,"2025-01-01T21:50:41.341",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403388,1735768241351,-749.83,0.00010958,2,"2025-01-01T21:50:41.351",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403389,1735768241361,-1697.22,0.00010958,2,"2025-01-01T21:50:41.361",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403390,1735768241370,-500.0,0.00010958,2,"2025-01-01T21:50:41.370",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403391,1735768241380,-1041.99,0.00010958,2,"2025-01-01T21:50:41.380",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403392,1735768241389,-752.3,0.00010958,2,"2025-01-01T21:50:41.389",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403393,1735768241398,-642.73,0.00010958,2,"2025-01-01T21:50:41.398",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403394,1735768241408,-500.0,0.00010958,2,"2025-01-01T21:50:41.408",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403395,1735768241418,-340.65300167,0.00010958,2,"2025-01-01T21:50:41.418",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403396,1735768241427,-500.0,0.00010958,2,"2025-01-01T21:50:41.427",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403397,1735768241437,-1313.53,0.00010958,2,"2025-01-01T21:50:41.437",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403398,1735768241446,-1717.56,0.00010958,2,"2025-01-01T21:50:41.446",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403399,1735768241456,-500.0,0.00010958,2,"2025-01-01T21:50:41.456",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403400,1735768241467,-517.67399898,0.00010958,2,"2025-01-01T21:50:41.467",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403401,1735768241476,-500.0,0.00010958,2,"2025-01-01T21:50:41.476",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403402,1735768241485,-1191.48,0.00010958,2,"2025-01-01T21:50:41.485",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403403,1735768241494,-500.0,0.00010958,2,"2025-01-01T21:50:41.494",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403404,1735768241505,-500.0,0.00010958,2,"2025-01-01T21:50:41.505",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403405,1735768241513,-11394.09,0.00010958,2,"2025-01-01T21:50:41.513",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403406,1735768241522,-727.29,0.00010958,2,"2025-01-01T21:50:41.522",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403407,1735768241532,-1134.94,0.00010958,2,"2025-01-01T21:50:41.532",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403408,1735768241544,-500.0,0.00010958,2,"2025-01-01T21:50:41.544",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403409,1735768241554,-1556.41,0.00010958,2,"2025-01-01T21:50:41.554",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403410,1735768241563,-500.0,0.00010958,2,"2025-01-01T21:50:41.563",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403411,1735768241573,-500.0,0.00010958,2,"2025-01-01T21:50:41.573",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403412,1735768241582,-109.51254448,0.00010958,2,"2025-01-01T21:50:41.582",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403413,1735768241599,-3600.0,0.00010958,2,"2025-01-01T21:50:41.599",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403414,1735768241610,-3487.26745552,0.00010958,2,"2025-01-01T21:50:41.610",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403415,1735768241619,-500.0,0.00010958,2,"2025-01-01T21:50:41.619",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403416,1735768241630,-99.8715156,0.00010958,2,"2025-01-01T21:50:41.630",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403417,1735768241698,100000.0,0.00024723,30,"2025-01-01T21:50:41.698",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403418,1735768242078,-1141.3184844,0.00010958,2,"2025-01-01T21:50:42.078",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403419,1735768242088,-774.13,0.00010958,2,"2025-01-01T21:50:42.088",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403420,1735768242098,-600.57,0.00010958,2,"2025-01-01T21:50:42.098",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403421,1735768242108,-500.0,0.00010958,2,"2025-01-01T21:50:42.108",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403422,1735768242118,-500.0,0.00010958,2,"2025-01-01T21:50:42.118",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403423,1735768242127,-500.0,0.00010958,2,"2025-01-01T21:50:42.127",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403424,1735768242136,-500.0,0.00010958,2,"2025-01-01T21:50:42.136",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403425,1735768242146,-500.0,0.00010958,2,"2025-01-01T21:50:42.146",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403426,1735768242155,-500.0,0.00010958,2,"2025-01-01T21:50:42.155",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403427,1735768242164,-500.0,0.00010958,2,"2025-01-01T21:50:42.164",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403428,1735768242173,-500.0,0.00010958,2,"2025-01-01T21:50:42.173",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403429,1735768242183,-1896.81,0.00010958,2,"2025-01-01T21:50:42.183",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403430,1735768242192,-500.0,0.00010958,2,"2025-01-01T21:50:42.192",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403431,1735768242201,-500.0,0.00010958,2,"2025-01-01T21:50:42.201",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403432,1735768242211,-500.0,0.00010958,2,"2025-01-01T21:50:42.211",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403433,1735768242221,-4233.42,0.00010958,2,"2025-01-01T21:50:42.221",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403434,1735768242231,-500.0,0.00010958,2,"2025-01-01T21:50:42.231",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403435,1735768242240,-1385.76,0.00010958,2,"2025-01-01T21:50:42.240",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403436,1735768242249,-500.0,0.00010958,2,"2025-01-01T21:50:42.249",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403437,1735768242259,-150.0,0.00010958,2,"2025-01-01T21:50:42.259",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403438,1735768242268,-500.0,0.00010958,2,"2025-01-01T21:50:42.268",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403439,1735768242277,-500.0,0.00010958,2,"2025-01-01T21:50:42.277",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403440,1735768242286,-500.0,0.00010958,2,"2025-01-01T21:50:42.286",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403441,1735768242295,-500.0,0.00010958,2,"2025-01-01T21:50:42.295",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403442,1735768242304,-500.0,0.00010958,2,"2025-01-01T21:50:42.304",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403443,1735768242314,-500.0,0.00010958,2,"2025-01-01T21:50:42.314",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403444,1735768242323,-500.0,0.00010958,2,"2025-01-01T21:50:42.323",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403446,1735768242333,-1289.61,0.00010958,2,"2025-01-01T21:50:42.333",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403448,1735768242344,-500.0,0.00010958,2,"2025-01-01T21:50:42.344",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403449,1735768242354,-500.0,0.00010958,2,"2025-01-01T21:50:42.354",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403450,1735768242363,-1183.4,0.00010958,2,"2025-01-01T21:50:42.363",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403451,1735768242372,-566.82,0.00010958,2,"2025-01-01T21:50:42.372",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403452,1735768242381,-500.0,0.00010958,2,"2025-01-01T21:50:42.381",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403453,1735768242390,-500.0,0.00010958,2,"2025-01-01T21:50:42.390",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403455,1735768242399,-500.0,0.00010958,2,"2025-01-01T21:50:42.399",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403456,1735768242409,-8598.07,0.00010958,2,"2025-01-01T21:50:42.409",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403457,1735768242418,-1529.14,0.00010958,2,"2025-01-01T21:50:42.418",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403458,1735768242427,-3064.93,0.00010958,2,"2025-01-01T21:50:42.427",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403460,1735768242436,-2701.37,0.00010958,2,"2025-01-01T21:50:42.436",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403462,1735768242445,-500.0,0.00010958,2,"2025-01-01T21:50:42.445",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403464,1735768242455,-184.46943378,0.00010958,2,"2025-01-01T21:50:42.455",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403466,1735768242466,-793.53,0.00010958,2,"2025-01-01T21:50:42.466",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403468,1735768242475,-500.0,0.00010958,2,"2025-01-01T21:50:42.475",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403470,1735768242484,-712.71,0.00010958,2,"2025-01-01T21:50:42.484",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403472,1735768242493,-500.0,0.00010958,2,"2025-01-01T21:50:42.493",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403474,1735768242503,-500.0,0.00010958,2,"2025-01-01T21:50:42.503",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403475,1735768242512,-500.000001,0.00010958,2,"2025-01-01T21:50:42.512",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403477,1735768242521,-585.71,0.00010958,2,"2025-01-01T21:50:42.521",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403479,1735768242531,-157.71018865,0.00010958,2,"2025-01-01T21:50:42.531",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403481,1735768242540,-1853.26,0.00010958,2,"2025-01-01T21:50:42.540",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403483,1735768242550,-500.0,0.00010958,2,"2025-01-01T21:50:42.550",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403484,1735768242559,-500.0,0.00010958,2,"2025-01-01T21:50:42.559",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403485,1735768242568,-500.0,0.00010958,2,"2025-01-01T21:50:42.568",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403486,1735768242577,-688.23,0.00010958,2,"2025-01-01T21:50:42.577",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403488,1735768242586,-1687.05,0.00010958,2,"2025-01-01T21:50:42.586",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403489,1735768242595,-500.0,0.00010958,2,"2025-01-01T21:50:42.595",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403491,1735768242604,-500.0,0.00010958,2,"2025-01-01T21:50:42.604",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403492,1735768242613,-783.25,0.00010958,2,"2025-01-01T21:50:42.613",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403493,1735768242622,-500.0,0.00010958,2,"2025-01-01T21:50:42.622",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403494,1735768242631,-500.0,0.00010958,2,"2025-01-01T21:50:42.631",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403495,1735768242640,-975.01,0.00010958,2,"2025-01-01T21:50:42.640",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403496,1735768242650,-4623.29,0.00010958,2,"2025-01-01T21:50:42.650",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403497,1735768242659,-2294.54,0.00010958,2,"2025-01-01T21:50:42.659",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403498,1735768242668,-500.0,0.00010958,2,"2025-01-01T21:50:42.668",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403499,1735768242677,-658.35,0.00010958,2,"2025-01-01T21:50:42.677",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403500,1735768242687,-4964.12,0.00010958,2,"2025-01-01T21:50:42.687",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403501,1735768242696,-500.0,0.00010958,2,"2025-01-01T21:50:42.696",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403502,1735768242705,-1231.71,0.00010958,2,"2025-01-01T21:50:42.705",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403503,1735768242714,-500.0,0.00010958,2,"2025-01-01T21:50:42.714",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403504,1735768242724,-2746.51,0.00010958,2,"2025-01-01T21:50:42.724",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403505,1735768242733,-1111.14,0.00010958,2,"2025-01-01T21:50:42.733",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403506,1735768242743,-1390.52,0.00010958,2,"2025-01-01T21:50:42.743",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403507,1735768242752,-1126.34,0.00010958,2,"2025-01-01T21:50:42.752",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403508,1735768242761,-500.0,0.00010958,2,"2025-01-01T21:50:42.761",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403509,1735768242771,-500.0,0.00010958,2,"2025-01-01T21:50:42.771",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403510,1735768242780,-500.0,0.00010958,2,"2025-01-01T21:50:42.780",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403511,1735768242790,-500.0,0.00010958,2,"2025-01-01T21:50:42.790",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403512,1735768242799,-1800.91,0.00010958,2,"2025-01-01T21:50:42.799",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403513,1735768242808,-500.0,0.00010958,2,"2025-01-01T21:50:42.808",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403514,1735768242818,-500.0,0.00010958,2,"2025-01-01T21:50:42.818",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403515,1735768242827,-512.87728437,0.00010958,2,"2025-01-01T21:50:42.827",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403516,1735768242836,-500.0,0.00010958,2,"2025-01-01T21:50:42.836",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403517,1735768242846,-500.0,0.00010958,2,"2025-01-01T21:50:42.846",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403518,1735768242854,-625.22,0.00010958,2,"2025-01-01T21:50:42.854",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403519,1735768242863,-500.0,0.00010958,2,"2025-01-01T21:50:42.863",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403520,1735768242872,-614.21,0.00010958,2,"2025-01-01T21:50:42.872",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403521,1735768242881,-772.27,0.00010958,2,"2025-01-01T21:50:42.881",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403522,1735768242890,-191.80746674,0.00010958,2,"2025-01-01T21:50:42.890",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403523,1735768242900,-500.0,0.00010958,2,"2025-01-01T21:50:42.900",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403524,1735768242910,-500.0,0.00010958,2,"2025-01-01T21:50:42.910",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403525,1735768242920,-500.0,0.00010958,2,"2025-01-01T21:50:42.920",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403527,1735768242930,-500.0,0.00010958,2,"2025-01-01T21:50:42.930",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403529,1735768242939,-500.0,0.00010958,2,"2025-01-01T21:50:42.939",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403531,1735768242948,-7026.87354977,0.00010958,2,"2025-01-01T21:50:42.948",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403533,1735768242964,-288.5595011,0.00010958,2,"2025-01-01T21:50:42.964",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403597,1735768243551,-647.19,0.00010958,2,"2025-01-01T21:50:43.551",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403604,1735768243614,-2873.47,0.00010958,2,"2025-01-01T21:50:43.614",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403606,1735768243626,-306.48715526,0.00010958,2,"2025-01-01T21:50:43.626",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403615,1735768243696,-8512.54979387,0.00010958,2,"2025-01-01T21:50:43.696",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403617,1735768243705,-500.0,0.00010958,2,"2025-01-01T21:50:43.705",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403619,1735768243715,-2081.77,0.00010958,2,"2025-01-01T21:50:43.715",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403621,1735768243723,-4206.89480921,0.00010958,2,"2025-01-01T21:50:43.723",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403696,1735768244614,-1102.0,0.00010897,2,"2025-01-01T21:50:44.614",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403698,1735768244624,-3169.78519079,0.00010958,2,"2025-01-01T21:50:44.624",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403700,1735768244633,-500.0,0.00010958,2,"2025-01-01T21:50:44.633",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403702,1735768244644,-1521.12,0.00010958,2,"2025-01-01T21:50:44.644",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403705,1735768244653,-1829.12,0.00010958,2,"2025-01-01T21:50:44.653",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403706,1735768244663,-527.6,0.00010958,2,"2025-01-01T21:50:44.663",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403709,1735768244672,-1097.58,0.00010958,2,"2025-01-01T21:50:44.672",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403711,1735768244682,-500.0,0.00010958,2,"2025-01-01T21:50:44.682",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403713,1735768244691,-681.25,0.00010958,2,"2025-01-01T21:50:44.691",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403714,1735768244701,-500.0,0.00010958,2,"2025-01-01T21:50:44.701",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403716,1735768244710,-500.0,0.00010958,2,"2025-01-01T21:50:44.710",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403718,1735768244720,-951.79,0.00010958,2,"2025-01-01T21:50:44.720",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403720,1735768244728,-1575.82,0.00010958,2,"2025-01-01T21:50:44.728",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403722,1735768244738,-500.0,0.00010958,2,"2025-01-01T21:50:44.738",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403724,1735768244747,-638.33,0.00010958,2,"2025-01-01T21:50:44.747",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403726,1735768244756,-500.0,0.00010958,2,"2025-01-01T21:50:44.756",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403728,1735768244765,-3353.99,0.00010958,2,"2025-01-01T21:50:44.765",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403730,1735768244774,-500.0,0.00010958,2,"2025-01-01T21:50:44.774",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403732,1735768244783,-500.0,0.00010958,2,"2025-01-01T21:50:44.783",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403734,1735768244793,-1913.53,0.00010958,2,"2025-01-01T21:50:44.793",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403736,1735768244802,-500.0,0.00010958,2,"2025-01-01T21:50:44.802",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403738,1735768244811,-500.0,0.00010958,2,"2025-01-01T21:50:44.811",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403740,1735768244820,-1067.62,0.00010958,2,"2025-01-01T21:50:44.820",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403742,1735768244829,-500.0,0.00010958,2,"2025-01-01T21:50:44.829",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403744,1735768244839,-526.38,0.00010958,2,"2025-01-01T21:50:44.839",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403746,1735768244848,-2416.03,0.00010958,2,"2025-01-01T21:50:44.848",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403748,1735768244857,-500.0,0.00010958,2,"2025-01-01T21:50:44.857",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403750,1735768244866,-1491.48,0.00010958,2,"2025-01-01T21:50:44.866",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403752,1735768244876,-500.42362975,0.00010958,2,"2025-01-01T21:50:44.876",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403754,1735768244886,-1830.0,0.00010958,2,"2025-01-01T21:50:44.886",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403756,1735768244895,-500.0,0.00010958,2,"2025-01-01T21:50:44.895",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403758,1735768244905,-11617.17,0.00010958,2,"2025-01-01T21:50:44.905",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403760,1735768244914,-1330.84,0.00010958,2,"2025-01-01T21:50:44.914",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403762,1735768244924,-500.0,0.00010958,2,"2025-01-01T21:50:44.924",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403764,1735768244934,-531.82,0.00010958,2,"2025-01-01T21:50:44.934",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403766,1735768244943,-21662.5,0.00010958,2,"2025-01-01T21:50:44.943",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403768,1735768244954,-10988.79,0.00010958,2,"2025-01-01T21:50:44.954",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403770,1735768244964,-1299.27,0.00010958,2,"2025-01-01T21:50:44.964",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403772,1735768244974,-288.49563022,0.00010958,2,"2025-01-01T21:50:44.974",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403786,1735768245094,-211.50436978,0.00010958,2,"2025-01-01T21:50:45.094",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403788,1735768245104,-57.60563012,0.00010958,2,"2025-01-01T21:50:45.104",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403790,1735768245115,-349.84,0.00010958,2,"2025-01-01T21:50:45.115",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403793,1735768245134,-92.55436988,0.00010958,2,"2025-01-01T21:50:45.134",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403795,1735768245143,-192.1920162,0.00010958,2,"2025-01-01T21:50:45.143",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403797,1735768245155,-307.8079838,0.00010958,2,"2025-01-01T21:50:45.155",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403799,1735768245165,-500.0,0.00010958,2,"2025-01-01T21:50:45.165",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403801,1735768245174,-500.0,0.00010958,2,"2025-01-01T21:50:45.174",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403803,1735768245184,-136.2520162,0.00010958,2,"2025-01-01T21:50:45.184",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403806,1735768245196,-966.4179838,0.00010958,2,"2025-01-01T21:50:45.196",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403808,1735768245206,-500.0,0.00010958,2,"2025-01-01T21:50:45.206",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403810,1735768245215,-500.0,0.00010958,2,"2025-01-01T21:50:45.215",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403812,1735768245225,-264.0820162,0.00010958,2,"2025-01-01T21:50:45.225",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403814,1735768245236,-344.265,0.00010958,2,"2025-01-01T21:50:45.236",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403816,1735768245247,-385.5029838,0.00010958,2,"2025-01-01T21:50:45.247",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403818,1735768245256,-500.0,0.00010958,2,"2025-01-01T21:50:45.256",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403820,1735768245266,-500.16285087,0.00010958,2,"2025-01-01T21:50:45.266",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403822,1735768245275,-598.48,0.00010958,2,"2025-01-01T21:50:45.275",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403824,1735768245284,-637.97,0.00010958,2,"2025-01-01T21:50:45.284",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403826,1735768245293,-1702.43,0.00010958,2,"2025-01-01T21:50:45.293",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403828,1735768245302,-500.0,0.00010958,2,"2025-01-01T21:50:45.302",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403830,1735768245311,-500.0,0.00010958,2,"2025-01-01T21:50:45.311",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403832,1735768245321,-905.72,0.00010958,2,"2025-01-01T21:50:45.321",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403834,1735768245330,-599.62,0.00010958,2,"2025-01-01T21:50:45.330",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403836,1735768245339,-500.0,0.00010958,2,"2025-01-01T21:50:45.339",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403838,1735768245349,-500.0,0.00010958,2,"2025-01-01T21:50:45.349",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403840,1735768245358,-1428.09395033,0.00010958,2,"2025-01-01T21:50:45.358",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403844,1735768245374,-1897.43604967,0.00010958,2,"2025-01-01T21:50:45.374",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403846,1735768245384,-500.0,0.00010958,2,"2025-01-01T21:50:45.384",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403847,1735768245393,-500.0,0.00010958,2,"2025-01-01T21:50:45.393",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403849,1735768245403,-500.0,0.00010958,2,"2025-01-01T21:50:45.403",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403851,1735768245412,-951.33,0.00010958,2,"2025-01-01T21:50:45.412",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403853,1735768245421,-730.4,0.00010958,2,"2025-01-01T21:50:45.421",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403855,1735768245430,-1700.37,0.00010958,2,"2025-01-01T21:50:45.430",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403858,1735768245440,-500.0,0.00010958,2,"2025-01-01T21:50:45.440",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403860,1735768245450,-987.0,0.00010958,2,"2025-01-01T21:50:45.450",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403862,1735768245463,-500.0,0.00010958,2,"2025-01-01T21:50:45.463",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403864,1735768245472,-1080.8,0.00010958,2,"2025-01-01T21:50:45.472",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403866,1735768245481,-2682.26,0.00010958,2,"2025-01-01T21:50:45.481",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403868,1735768245490,-1547.24,0.00010958,2,"2025-01-01T21:50:45.490",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403870,1735768245499,-565.96,0.00010958,2,"2025-01-01T21:50:45.499",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403872,1735768245508,-500.0,0.00010958,2,"2025-01-01T21:50:45.508",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403873,1735768245517,-500.0,0.00010958,2,"2025-01-01T21:50:45.517",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403875,1735768245526,-1590.43,0.00010958,2,"2025-01-01T21:50:45.526",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403878,1735768245536,-1079.56,0.00010958,2,"2025-01-01T21:50:45.536",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403879,1735768245545,-350.84252054,0.00010958,2,"2025-01-01T21:50:45.545",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403952,1735768246216,-267.76747946,0.00010958,2,"2025-01-01T21:50:46.216",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403953,1735768246225,-532.61,0.00010958,2,"2025-01-01T21:50:46.225",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403956,1735768246235,-500.0,0.00010958,2,"2025-01-01T21:50:46.235",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403958,1735768246244,-500.0,0.00010958,2,"2025-01-01T21:50:46.244",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403959,1735768246253,-2153.06,0.00010958,2,"2025-01-01T21:50:46.253",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403961,1735768246263,-500.0,0.00010958,2,"2025-01-01T21:50:46.263",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403963,1735768246272,-1222.13640242,0.00010958,2,"2025-01-01T21:50:46.272",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403966,1735768246283,-369.3080187,0.00010958,2,"2025-01-01T21:50:46.283",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403968,1735768246294,-2589.73557888,0.00010958,2,"2025-01-01T21:50:46.294",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403970,1735768246303,-500.0,0.00010958,2,"2025-01-01T21:50:46.303",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403972,1735768246312,-1825.2,0.00010958,2,"2025-01-01T21:50:46.312",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403974,1735768246321,-500.0,0.00010958,2,"2025-01-01T21:50:46.321",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403976,1735768246330,-500.0,0.00010958,2,"2025-01-01T21:50:46.330",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403978,1735768246339,-500.0,0.00010958,2,"2025-01-01T21:50:46.339",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403980,1735768246348,-765.67,0.00010958,2,"2025-01-01T21:50:46.348",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403982,1735768246358,-922.11,0.00010958,2,"2025-01-01T21:50:46.358",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403984,1735768246367,-500.0,0.00010958,2,"2025-01-01T21:50:46.367",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403986,1735768246376,-627.77,0.00010958,2,"2025-01-01T21:50:46.376",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403988,1735768246385,-2128.91,0.00010958,2,"2025-01-01T21:50:46.385",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403990,1735768246394,-500.0,0.00010958,2,"2025-01-01T21:50:46.394",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403991,1735768246403,-500.0,0.00010958,2,"2025-01-01T21:50:46.403",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403993,1735768246413,-500.0,0.00010958,2,"2025-01-01T21:50:46.413",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403995,1735768246422,-500.0,0.00010958,2,"2025-01-01T21:50:46.422",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347403997,1735768246431,-1302.63,0.00010958,2,"2025-01-01T21:50:46.431",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404000,1735768246440,-500.0,0.00010958,2,"2025-01-01T21:50:46.440",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404001,1735768246449,-534.72,0.00010958,2,"2025-01-01T21:50:46.449",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404002,1735768246460,-500.0,0.00010958,2,"2025-01-01T21:50:46.460",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404003,1735768246471,-500.0,0.00010958,2,"2025-01-01T21:50:46.471",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404004,1735768246480,-1261.86,0.00010958,2,"2025-01-01T21:50:46.480",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404005,1735768246489,-500.0,0.00010958,2,"2025-01-01T21:50:46.489",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404006,1735768246498,-500.0,0.00010958,2,"2025-01-01T21:50:46.498",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404007,1735768246507,-2404.51,0.00010958,2,"2025-01-01T21:50:46.507",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404008,1735768246517,-153.06639363,0.00010958,2,"2025-01-01T21:50:46.517",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404009,1735768246526,-500.0,0.00010958,2,"2025-01-01T21:50:46.526",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404010,1735768246538,-500.0,0.00010958,2,"2025-01-01T21:50:46.538",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404011,1735768246547,-500.0,0.00010958,2,"2025-01-01T21:50:46.547",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404012,1735768246556,-500.0,0.00010958,2,"2025-01-01T21:50:46.556",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404013,1735768246566,-3624.75,0.00010958,2,"2025-01-01T21:50:46.566",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404014,1735768246575,-500.0,0.00010958,2,"2025-01-01T21:50:46.575",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404015,1735768246584,-500.0,0.00010958,2,"2025-01-01T21:50:46.584",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404016,1735768246594,-500.0,0.00010958,2,"2025-01-01T21:50:46.594",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404017,1735768246603,-500.0,0.00010958,2,"2025-01-01T21:50:46.603",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404018,1735768246612,-500.0,0.00010958,2,"2025-01-01T21:50:46.612",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404019,1735768246621,-1275.99,0.00010958,2,"2025-01-01T21:50:46.621",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404020,1735768246630,-847.18,0.00010958,2,"2025-01-01T21:50:46.630",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404021,1735768246639,-503.42,0.00010958,2,"2025-01-01T21:50:46.639",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404022,1735768246648,-1317.06,0.00010958,2,"2025-01-01T21:50:46.648",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404023,1735768246657,-500.0,0.00010958,2,"2025-01-01T21:50:46.657",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404024,1735768246668,-500.14453577,0.00010958,2,"2025-01-01T21:50:46.668",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404025,1735768246677,-839.46,0.00010958,2,"2025-01-01T21:50:46.677",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404026,1735768246688,-500.0,0.00010958,2,"2025-01-01T21:50:46.688",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404027,1735768246697,-500.0,0.00010958,2,"2025-01-01T21:50:46.697",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404028,1735768246706,-510.75,0.00010958,2,"2025-01-01T21:50:46.706",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404029,1735768246715,-7438.87,0.00010958,2,"2025-01-01T21:50:46.715",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404030,1735768246725,-1849.49,0.00010958,2,"2025-01-01T21:50:46.725",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404031,1735768246734,-1945.67,0.00010958,2,"2025-01-01T21:50:46.734",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404032,1735768246743,-1554.84,0.00010958,2,"2025-01-01T21:50:46.743",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404033,1735768246752,-500.0,0.00010958,2,"2025-01-01T21:50:46.752",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404034,1735768246761,-500.0,0.00010958,2,"2025-01-01T21:50:46.761",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404035,1735768246770,-1049.32,0.00010958,2,"2025-01-01T21:50:46.770",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404036,1735768246779,-500.0,0.00010958,2,"2025-01-01T21:50:46.779",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404037,1735768246788,-561.99,0.00010958,2,"2025-01-01T21:50:46.788",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404038,1735768246797,-569.99,0.00010958,2,"2025-01-01T21:50:46.797",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404039,1735768246806,-527.71,0.00010958,2,"2025-01-01T21:50:46.806",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404040,1735768247064,-885.42,0.00010958,2,"2025-01-01T21:50:47.064",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404041,1735768247074,-500.0,0.00010958,2,"2025-01-01T21:50:47.074",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404042,1735768247083,-4899.16,0.00010958,2,"2025-01-01T21:50:47.083",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404043,1735768247093,-1679.82,0.00010958,2,"2025-01-01T21:50:47.093",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404044,1735768247102,-500.0,0.00010958,2,"2025-01-01T21:50:47.102",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404045,1735768247111,-772.2,0.00010958,2,"2025-01-01T21:50:47.111",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404046,1735768247120,-500.0,0.00010958,2,"2025-01-01T21:50:47.120",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404047,1735768247130,-500.0,0.00010958,2,"2025-01-01T21:50:47.130",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404048,1735768247139,-844.48,0.00010958,2,"2025-01-01T21:50:47.139",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404049,1735768247148,-500.0,0.00010958,2,"2025-01-01T21:50:47.148",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404050,1735768247157,-1784.89,0.00010958,2,"2025-01-01T21:50:47.157",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404051,1735768247167,-1093.61,0.00010958,2,"2025-01-01T21:50:47.167",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404052,1735768247175,-500.0,0.00010958,2,"2025-01-01T21:50:47.175",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404053,1735768247186,-500.0,0.00010958,2,"2025-01-01T21:50:47.186",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404054,1735768247196,-639.15,0.00010958,2,"2025-01-01T21:50:47.196",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404055,1735768247204,-500.0,0.00010958,2,"2025-01-01T21:50:47.204",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404056,1735768247213,-2014.71,0.00010958,2,"2025-01-01T21:50:47.213",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404057,1735768247223,-1607.71,0.00010958,2,"2025-01-01T21:50:47.223",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404058,1735768247231,-500.0,0.00010958,2,"2025-01-01T21:50:47.231",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404059,1735768247241,-500.0,0.00010958,2,"2025-01-01T21:50:47.241",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404060,1735768247249,-5611.19,0.00010958,2,"2025-01-01T21:50:47.249",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404061,1735768247258,-1168.33,0.00010958,2,"2025-01-01T21:50:47.258",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404062,1735768247268,-500.0,0.00010958,2,"2025-01-01T21:50:47.268",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404063,1735768247277,-500.0,0.00010958,2,"2025-01-01T21:50:47.277",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404064,1735768247286,-500.0,0.00010958,2,"2025-01-01T21:50:47.286",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404065,1735768247295,-500.0,0.00010958,2,"2025-01-01T21:50:47.295",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404066,1735768247303,-717.29,0.00010958,2,"2025-01-01T21:50:47.303",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404067,1735768247312,-500.0,0.00010958,2,"2025-01-01T21:50:47.312",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404068,1735768247321,-1730.76,0.00010958,2,"2025-01-01T21:50:47.321",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404069,1735768247330,-500.0,0.00010958,2,"2025-01-01T21:50:47.330",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404070,1735768247340,-500.0,0.00010958,2,"2025-01-01T21:50:47.340",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404071,1735768247349,-500.0,0.00010958,2,"2025-01-01T21:50:47.349",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404072,1735768247358,-500.0,0.00010958,2,"2025-01-01T21:50:47.358",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404073,1735768247367,-500.0,0.00010958,2,"2025-01-01T21:50:47.367",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404074,1735768247376,-1145.2,0.00010958,2,"2025-01-01T21:50:47.376",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404075,1735768247387,-500.0,0.00010958,2,"2025-01-01T21:50:47.387",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404076,1735768247398,-500.0,0.00010958,2,"2025-01-01T21:50:47.398",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404077,1735768247408,-500.0,0.00010958,2,"2025-01-01T21:50:47.408",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404078,1735768247418,-1658.08,0.00010958,2,"2025-01-01T21:50:47.418",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404079,1735768247428,-565.28,0.00010958,2,"2025-01-01T21:50:47.428",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404080,1735768247439,-500.0,0.00010958,2,"2025-01-01T21:50:47.439",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404081,1735768247450,-500.0,0.00010958,2,"2025-01-01T21:50:47.450",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404082,1735768247465,-500.0,0.00010958,2,"2025-01-01T21:50:47.465",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404083,1735768247474,-580.83,0.00010958,2,"2025-01-01T21:50:47.474",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404084,1735768247483,-500.0,0.00010958,2,"2025-01-01T21:50:47.483",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404085,1735768247491,-500.0,0.00010958,2,"2025-01-01T21:50:47.491",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404086,1735768247501,-500.0,0.00010958,2,"2025-01-01T21:50:47.501",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404087,1735768247510,-550.76,0.00010958,2,"2025-01-01T21:50:47.510",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404088,1735768247519,-500.0,0.00010958,2,"2025-01-01T21:50:47.519",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404089,1735768247528,-685.58,0.00010958,2,"2025-01-01T21:50:47.528",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404090,1735768247539,-500.0,0.00010958,2,"2025-01-01T21:50:47.539",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404091,1735768247548,-5837.29,0.00010958,2,"2025-01-01T21:50:47.548",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404092,1735768247558,-1579.99,0.00010958,2,"2025-01-01T21:50:47.558",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404093,1735768247567,-500.0,0.00010958,2,"2025-01-01T21:50:47.567",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404094,1735768247576,-500.0,0.00010958,2,"2025-01-01T21:50:47.576",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404095,1735768247585,-3968.06,0.00010958,2,"2025-01-01T21:50:47.585",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404096,1735768247594,-1574.14,0.00010958,2,"2025-01-01T21:50:47.594",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404097,1735768247603,-1500.66,0.00010958,2,"2025-01-01T21:50:47.603",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404098,1735768247612,-1808.28,0.00010958,2,"2025-01-01T21:50:47.612",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404099,1735768247621,-11672.95,0.00010958,2,"2025-01-01T21:50:47.621",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404100,1735768247630,-1101.08,0.00010958,2,"2025-01-01T21:50:47.630",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404101,1735768247639,-500.0,0.00010958,2,"2025-01-01T21:50:47.639",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404102,1735768247647,-500.0,0.00010958,2,"2025-01-01T21:50:47.647",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404103,1735768247657,-1000.35,0.00010958,2,"2025-01-01T21:50:47.657",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404104,1735768247666,-500.0,0.00010958,2,"2025-01-01T21:50:47.666",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404105,1735768247675,-1468.21,0.00010958,2,"2025-01-01T21:50:47.675",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404106,1735768247684,-500.0,0.00010958,2,"2025-01-01T21:50:47.684",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404107,1735768247693,-888.08,0.00010958,2,"2025-01-01T21:50:47.693",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404108,1735768247702,-500.0,0.00010958,2,"2025-01-01T21:50:47.702",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404109,1735768247711,-851.44,0.00010958,2,"2025-01-01T21:50:47.711",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404110,1735768247720,-1239.98,0.00010958,2,"2025-01-01T21:50:47.720",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404111,1735768247729,-1597.05,0.00010958,2,"2025-01-01T21:50:47.729",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404112,1735768247738,-500.0,0.00010958,2,"2025-01-01T21:50:47.738",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404113,1735768247747,-500.0,0.00010958,2,"2025-01-01T21:50:47.747",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404114,1735768247756,-500.0,0.00010958,2,"2025-01-01T21:50:47.756",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404115,1735768247765,-500.0,0.00010958,2,"2025-01-01T21:50:47.765",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404116,1735768247776,-500.0,0.00010958,2,"2025-01-01T21:50:47.776",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404117,1735768247785,-6721.30025832,0.00010958,2,"2025-01-01T21:50:47.785",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404118,1735768247802,-778.69974168,0.00010958,2,"2025-01-01T21:50:47.802",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404119,1735768247811,-3765.43,0.00010958,2,"2025-01-01T21:50:47.811",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404120,1735768247820,-808.87025832,0.00010958,2,"2025-01-01T21:50:47.820",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404121,1735768247839,-6691.12974168,0.00010958,2,"2025-01-01T21:50:47.839",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404122,1735768247848,-526.45,0.00010958,2,"2025-01-01T21:50:47.848",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404123,1735768247858,-7500.0,0.00010958,2,"2025-01-01T21:50:47.858",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404124,1735768247868,-500.0,0.00010958,2,"2025-01-01T21:50:47.868",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404125,1735768247877,-500.0,0.00010958,2,"2025-01-01T21:50:47.877",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404126,1735768247886,-2734.84,0.00010958,2,"2025-01-01T21:50:47.886",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404127,1735768247895,-1113.45,0.00010958,2,"2025-01-01T21:50:47.895",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404128,1735768247904,-500.0,0.00010958,2,"2025-01-01T21:50:47.904",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404129,1735768247913,-500.0,0.00010958,2,"2025-01-01T21:50:47.913",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404130,1735768247923,-515.44,0.00010958,2,"2025-01-01T21:50:47.923",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404131,1735768247932,-682.76,0.00010958,2,"2025-01-01T21:50:47.932",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404132,1735768247941,-500.0,0.00010958,2,"2025-01-01T21:50:47.941",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404133,1735768247951,-2499.95,0.00010958,2,"2025-01-01T21:50:47.951",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404134,1735768247962,-500.0,0.00010958,2,"2025-01-01T21:50:47.962",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404135,1735768247971,-500.0,0.00010958,2,"2025-01-01T21:50:47.971",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404136,1735768247980,-1202.22,0.00010958,2,"2025-01-01T21:50:47.980",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404137,1735768247989,-788.74,0.00010958,2,"2025-01-01T21:50:47.989",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404138,1735768247998,-2118.54,0.00010958,2,"2025-01-01T21:50:47.998",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404139,1735768248008,-1194.92,0.00010958,2,"2025-01-01T21:50:48.008",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404140,1735768248017,-5330.21,0.00010958,2,"2025-01-01T21:50:48.017",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404141,1735768248026,-500.0,0.00010958,2,"2025-01-01T21:50:48.026",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404142,1735768248035,-500.0,0.00010958,2,"2025-01-01T21:50:48.035",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404143,1735768248045,-500.0,0.00010958,2,"2025-01-01T21:50:48.045",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404144,1735768248054,-1898.12,0.00010958,2,"2025-01-01T21:50:48.054",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404145,1735768248063,-1228.51419,0.00010958,2,"2025-01-01T21:50:48.063",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404146,1735768248072,-2075.93,0.00010958,2,"2025-01-01T21:50:48.072",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404147,1735768248088,-2106.64,0.00010958,2,"2025-01-01T21:50:48.088",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404148,1735768248098,-500.0,0.00010958,2,"2025-01-01T21:50:48.098",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404149,1735768248107,-630.71,0.00010958,2,"2025-01-01T21:50:48.107",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404150,1735768248117,-589.05,0.00010958,2,"2025-01-01T21:50:48.117",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404151,1735768248127,-500.0,0.00010958,2,"2025-01-01T21:50:48.127",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404152,1735768248136,-500.0,0.00010958,2,"2025-01-01T21:50:48.136",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404153,1735768248146,-500.0,0.00010958,2,"2025-01-01T21:50:48.146",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404154,1735768248155,-500.0,0.00010958,2,"2025-01-01T21:50:48.155",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404155,1735768248164,-1564.77,0.00010958,2,"2025-01-01T21:50:48.164",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404156,1735768248174,-500.0,0.00010958,2,"2025-01-01T21:50:48.174",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404157,1735768248183,-1614.23,0.00010958,2,"2025-01-01T21:50:48.183",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404158,1735768248193,-500.0,0.00010958,2,"2025-01-01T21:50:48.193",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404159,1735768248203,-2376.51,0.00010958,2,"2025-01-01T21:50:48.203",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404160,1735768248212,-11973.95,0.00010958,2,"2025-01-01T21:50:48.212",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404161,1735768248221,-888.88,0.00010958,2,"2025-01-01T21:50:48.221",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404162,1735768248231,-500.0,0.00010958,2,"2025-01-01T21:50:48.231",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404163,1735768248240,-500.0,0.00010958,2,"2025-01-01T21:50:48.240",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404164,1735768248249,-500.0,0.00010958,2,"2025-01-01T21:50:48.249",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404165,1735768248259,-500.0,0.00010958,2,"2025-01-01T21:50:48.259",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404166,1735768248268,-1468.95,0.00010958,2,"2025-01-01T21:50:48.268",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404167,1735768248277,-500.0,0.00010958,2,"2025-01-01T21:50:48.277",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404168,1735768248287,-500.0,0.00010958,2,"2025-01-01T21:50:48.287",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404169,1735768248296,-500.0,0.00010958,2,"2025-01-01T21:50:48.296",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404170,1735768248305,-500.0,0.00010958,2,"2025-01-01T21:50:48.305",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404171,1735768248314,-2364.02,0.00010958,2,"2025-01-01T21:50:48.314",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404172,1735768248323,-500.0,0.00010958,2,"2025-01-01T21:50:48.323",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404173,1735768248332,-1292.7,0.00010958,2,"2025-01-01T21:50:48.332",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404174,1735768248343,-500.0,0.00010958,2,"2025-01-01T21:50:48.343",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404175,1735768248352,-732.7,0.00010958,2,"2025-01-01T21:50:48.352",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404176,1735768248362,-1324.68,0.00010958,2,"2025-01-01T21:50:48.362",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404177,1735768248372,-880.51,0.00010958,2,"2025-01-01T21:50:48.372",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404178,1735768248381,-500.0,0.00010958,2,"2025-01-01T21:50:48.381",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404179,1735768248391,-974.36,0.00010958,2,"2025-01-01T21:50:48.391",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404180,1735768248400,-500.0,0.00010958,2,"2025-01-01T21:50:48.400",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404181,1735768248409,-500.0,0.00010958,2,"2025-01-01T21:50:48.409",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404182,1735768248418,-2068.36,0.00010958,2,"2025-01-01T21:50:48.418",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404183,1735768248428,-1232.34,0.00010958,2,"2025-01-01T21:50:48.428",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404184,1735768248438,-446.87631172,0.00010958,2,"2025-01-01T21:50:48.438",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404185,1735768248447,-1143.7,0.00010958,2,"2025-01-01T21:50:48.447",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404186,1735768248456,-500.0,0.00010958,2,"2025-01-01T21:50:48.456",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404187,1735768248468,-500.0,0.00010958,2,"2025-01-01T21:50:48.468",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404188,1735768248477,-517.85,0.00010958,2,"2025-01-01T21:50:48.477",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404189,1735768248487,-250.40487931,0.00010958,2,"2025-01-01T21:50:48.487",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404190,1735768248496,-500.0,0.00010958,2,"2025-01-01T21:50:48.496",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404191,1735768248507,-1156.37,0.00010958,2,"2025-01-01T21:50:48.507",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404192,1735768248516,-500.0,0.00010958,2,"2025-01-01T21:50:48.516",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404193,1735768248525,-500.0,0.00010958,2,"2025-01-01T21:50:48.525",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404194,1735768248536,-1036.8,0.00010958,2,"2025-01-01T21:50:48.536",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404195,1735768248546,-500.0,0.00010958,2,"2025-01-01T21:50:48.546",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404196,1735768248555,-500.0,0.00010958,2,"2025-01-01T21:50:48.555",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404197,1735768248564,-1820.26,0.00010958,2,"2025-01-01T21:50:48.564",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404198,1735768248573,-702.26,0.00010958,2,"2025-01-01T21:50:48.573",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404199,1735768248582,-500.0,0.00010958,2,"2025-01-01T21:50:48.582",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404200,1735768248591,-647.04,0.00010958,2,"2025-01-01T21:50:48.591",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404201,1735768248600,-1584.47,0.00010958,2,"2025-01-01T21:50:48.600",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404202,1735768248609,-500.0,0.00010958,2,"2025-01-01T21:50:48.609",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404203,1735768248619,-500.0,0.00010958,2,"2025-01-01T21:50:48.619",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404204,1735768248628,-2338.15,0.00010958,2,"2025-01-01T21:50:48.628",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404205,1735768248637,-2099.37,0.00010958,2,"2025-01-01T21:50:48.637",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404206,1735768248647,-500.0,0.00010958,2,"2025-01-01T21:50:48.647",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404207,1735768248656,-1303.34,0.00010958,2,"2025-01-01T21:50:48.656",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404208,1735768248665,-894.67,0.00010958,2,"2025-01-01T21:50:48.665",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404209,1735768248674,-1191.76,0.00010958,2,"2025-01-01T21:50:48.674",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404210,1735768248684,-667.13,0.00010958,2,"2025-01-01T21:50:48.684",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404211,1735768248694,-500.0,0.00010958,2,"2025-01-01T21:50:48.694",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404212,1735768248703,-500.0,0.00010958,2,"2025-01-01T21:50:48.703",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404213,1735768248713,-1579.9,0.00010958,2,"2025-01-01T21:50:48.713",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404214,1735768248722,-513.31,0.00010958,2,"2025-01-01T21:50:48.722",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404215,1735768248731,-2089.82,0.00010958,2,"2025-01-01T21:50:48.731",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404216,1735768248740,-2509.39,0.00010958,2,"2025-01-01T21:50:48.740",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404217,1735768248750,-1889.76,0.00010958,2,"2025-01-01T21:50:48.750",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404218,1735768248759,-817.48,0.00010958,2,"2025-01-01T21:50:48.759",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404219,1735768248768,-2244.31,0.00010958,2,"2025-01-01T21:50:48.768",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404220,1735768248777,-500.0,0.00010958,2,"2025-01-01T21:50:48.777",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404221,1735768248787,-1463.9,0.00010958,2,"2025-01-01T21:50:48.787",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404222,1735768248796,-500.0,0.00010958,2,"2025-01-01T21:50:48.796",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404223,1735768248805,-500.0,0.00010958,2,"2025-01-01T21:50:48.805",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404224,1735768248814,-500.0,0.00010958,2,"2025-01-01T21:50:48.814",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404225,1735768248823,-923.15,0.00010958,2,"2025-01-01T21:50:48.823",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404226,1735768248833,-3760.61,0.00010958,2,"2025-01-01T21:50:48.833",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404227,1735768248842,-2364.13,0.00010958,2,"2025-01-01T21:50:48.842",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404228,1735768248852,-500.0,0.00010958,2,"2025-01-01T21:50:48.852",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404229,1735768248861,-500.0,0.00010958,2,"2025-01-01T21:50:48.861",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404230,1735768248870,-12117.54,0.00010958,2,"2025-01-01T21:50:48.870",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404231,1735768248879,-2141.35,0.00010958,2,"2025-01-01T21:50:48.879",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404232,1735768248888,-500.0,0.00010958,2,"2025-01-01T21:50:48.888",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404233,1735768248898,-1412.39,0.00010958,2,"2025-01-01T21:50:48.898",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404234,1735768248907,-944.54,0.00010958,2,"2025-01-01T21:50:48.907",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404235,1735768248916,-500.0,0.00010958,2,"2025-01-01T21:50:48.916",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404236,1735768248925,-500.0,0.00010958,2,"2025-01-01T21:50:48.925",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404237,1735768248935,-2013.57,0.00010958,2,"2025-01-01T21:50:48.935",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404238,1735768248944,-4690.34,0.00010958,2,"2025-01-01T21:50:48.944",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404239,1735768248954,-500.0,0.00010958,2,"2025-01-01T21:50:48.954",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404240,1735768248964,-500.0,0.00010958,2,"2025-01-01T21:50:48.964",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404241,1735768248974,-1137.62,0.00010958,2,"2025-01-01T21:50:48.974",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404242,1735768248983,-500.0,0.00010958,2,"2025-01-01T21:50:48.983",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404243,1735768248993,-655.79,0.00010958,2,"2025-01-01T21:50:48.993",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404244,1735768249002,-1439.15,0.00010958,2,"2025-01-01T21:50:49.002",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404245,1735768249012,-1087.72,0.00010958,2,"2025-01-01T21:50:49.012",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404246,1735768249021,-1556.68,0.00010958,2,"2025-01-01T21:50:49.021",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404247,1735768249031,-500.0,0.00010958,2,"2025-01-01T21:50:49.031",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404248,1735768249040,-4669.7,0.00010958,2,"2025-01-01T21:50:49.040",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404249,1735768249050,-2239.58,0.00010958,2,"2025-01-01T21:50:49.050",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404250,1735768249059,-500.0,0.00010958,2,"2025-01-01T21:50:49.059",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404251,1735768249069,-500.0,0.00010958,2,"2025-01-01T21:50:49.069",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404252,1735768249078,-500.0,0.00010958,2,"2025-01-01T21:50:49.078",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404253,1735768249087,-500.0,0.00010958,2,"2025-01-01T21:50:49.087",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404254,1735768249096,-500.0,0.00010958,2,"2025-01-01T21:50:49.096",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404255,1735768249106,-1662.46,0.00010958,2,"2025-01-01T21:50:49.106",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404256,1735768249116,-500.0,0.00010958,2,"2025-01-01T21:50:49.116",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404257,1735768249125,-500.0,0.00010958,2,"2025-01-01T21:50:49.125",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404258,1735768249135,-500.0,0.00010958,2,"2025-01-01T21:50:49.135",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404259,1735768249144,-500.0,0.00010958,2,"2025-01-01T21:50:49.144",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404260,1735768249153,-2570.37,0.00010958,2,"2025-01-01T21:50:49.153",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404261,1735768249162,-1323.02,0.00010958,2,"2025-01-01T21:50:49.162",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404262,1735768249172,-862.58,0.00010958,2,"2025-01-01T21:50:49.172",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404263,1735768249181,-2418.68,0.00010958,2,"2025-01-01T21:50:49.181",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404264,1735768249191,-500.0,0.00010958,2,"2025-01-01T21:50:49.191",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404265,1735768249200,-4118.7,0.00010958,2,"2025-01-01T21:50:49.200",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404266,1735768249210,-494.37335519,0.00010958,2,"2025-01-01T21:50:49.210",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404267,1735768249219,-8131.19,0.00010958,2,"2025-01-01T21:50:49.219",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404268,1735768249228,-1711.32,0.00010958,2,"2025-01-01T21:50:49.228",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404269,1735768249238,-500.0,0.00010958,2,"2025-01-01T21:50:49.238",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404270,1735768249247,-505.1995822,0.00010958,2,"2025-01-01T21:50:49.247",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404271,1735768249256,-1736.97,0.00010958,2,"2025-01-01T21:50:49.256",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404272,1735768249266,-503.54,0.00010958,2,"2025-01-01T21:50:49.266",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404273,1735768249275,-682.61,0.00010958,2,"2025-01-01T21:50:49.275",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404274,1735768249284,-500.0,0.00010958,2,"2025-01-01T21:50:49.284",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404275,1735768249298,-591.06,0.00010958,2,"2025-01-01T21:50:49.298",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404276,1735768249308,-6779.65,0.00010958,2,"2025-01-01T21:50:49.308",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404277,1735768249318,-1477.1,0.00010958,2,"2025-01-01T21:50:49.318",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404278,1735768249328,-500.0,0.00010958,2,"2025-01-01T21:50:49.328",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404279,1735768249337,-500.0,0.00010958,2,"2025-01-01T21:50:49.337",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404280,1735768249347,-1981.07,0.00010958,2,"2025-01-01T21:50:49.347",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404281,1735768249356,-500.0,0.00010958,2,"2025-01-01T21:50:49.356",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404282,1735768249366,-500.0,0.00010958,2,"2025-01-01T21:50:49.366",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404283,1735768249376,-987.59,0.00010958,2,"2025-01-01T21:50:49.376",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404284,1735768249387,-500.0,0.00010958,2,"2025-01-01T21:50:49.387",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404285,1735768249400,-500.0,0.00010958,2,"2025-01-01T21:50:49.400",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404286,1735768249410,-500.72218049,0.00010958,2,"2025-01-01T21:50:49.410",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404287,1735768249419,-500.0,0.00010958,2,"2025-01-01T21:50:49.419",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404288,1735768249429,-500.0,0.00010958,2,"2025-01-01T21:50:49.429",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404289,1735768249439,-3045.52,0.00010958,2,"2025-01-01T21:50:49.439",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404290,1735768249449,-363.76903328,0.00010958,2,"2025-01-01T21:50:49.449",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404291,1735768249460,-2027.16,0.00010958,2,"2025-01-01T21:50:49.460",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404292,1735768249472,-1176.33,0.00010958,2,"2025-01-01T21:50:49.472",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404293,1735768249481,-1412.81,0.00010958,2,"2025-01-01T21:50:49.481",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404294,1735768249492,-3985.91,0.00010958,2,"2025-01-01T21:50:49.492",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404295,1735768249502,-1432.5,0.00010958,2,"2025-01-01T21:50:49.502",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404296,1735768249511,-500.0,0.00010958,2,"2025-01-01T21:50:49.511",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404297,1735768249521,-500.0,0.00010958,2,"2025-01-01T21:50:49.521",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404298,1735768249531,-500.0,0.00010958,2,"2025-01-01T21:50:49.531",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404299,1735768249542,-1572.79,0.00010958,2,"2025-01-01T21:50:49.542",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404300,1735768249552,-500.0,0.00010958,2,"2025-01-01T21:50:49.552",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404301,1735768249561,-500.0,0.00010958,2,"2025-01-01T21:50:49.561",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404302,1735768249571,-678.78,0.00010958,2,"2025-01-01T21:50:49.571",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404303,1735768249580,-1645.3,0.00010958,2,"2025-01-01T21:50:49.580",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404304,1735768249590,-500.0,0.00010958,2,"2025-01-01T21:50:49.590",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404305,1735768249599,-500.0,0.00010958,2,"2025-01-01T21:50:49.599",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404306,1735768249609,-500.0,0.00010958,2,"2025-01-01T21:50:49.609",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404307,1735768249619,-1470.36,0.00010958,2,"2025-01-01T21:50:49.619",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404308,1735768249630,-1489.85,0.00010958,2,"2025-01-01T21:50:49.630",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404309,1735768249640,-567.59924121,0.00010958,2,"2025-01-01T21:50:49.640",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404310,1735768249649,-500.0,0.00010958,2,"2025-01-01T21:50:49.649",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404311,1735768249658,-1616.79,0.00010958,2,"2025-01-01T21:50:49.658",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404312,1735768249668,-500.0,0.00010958,2,"2025-01-01T21:50:49.668",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404313,1735768249677,-500.0,0.00010958,2,"2025-01-01T21:50:49.677",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404314,1735768249687,-5174.84,0.00010958,2,"2025-01-01T21:50:49.687",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404315,1735768249696,-500.0,0.00010958,2,"2025-01-01T21:50:49.696",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404316,1735768249705,-500.0,0.00010958,2,"2025-01-01T21:50:49.705",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404317,1735768249715,-1686.67,0.00010958,2,"2025-01-01T21:50:49.715",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404318,1735768249725,-500.0,0.00010958,2,"2025-01-01T21:50:49.725",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404319,1735768249735,-500.0,0.00010958,2,"2025-01-01T21:50:49.735",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404320,1735768249744,-500.0,0.00010958,2,"2025-01-01T21:50:49.744",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404321,1735768249754,-500.0,0.00010958,2,"2025-01-01T21:50:49.754",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404322,1735768249765,-9263.54,0.00010958,2,"2025-01-01T21:50:49.765",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404323,1735768249774,-1156.01,0.00010958,2,"2025-01-01T21:50:49.774",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404324,1735768249783,-645.41,0.00010958,2,"2025-01-01T21:50:49.783",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404325,1735768249793,-2186.07,0.00010958,2,"2025-01-01T21:50:49.793",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404326,1735768249802,-1699.42,0.00010958,2,"2025-01-01T21:50:49.802",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404327,1735768249811,-500.0,0.00010958,2,"2025-01-01T21:50:49.811",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404328,1735768249821,-500.0,0.00010958,2,"2025-01-01T21:50:49.821",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404329,1735768249830,-500.0,0.00010958,2,"2025-01-01T21:50:49.830",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404330,1735768249839,-4251.61,0.00010958,2,"2025-01-01T21:50:49.839",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404331,1735768249849,-578.4,0.00010958,2,"2025-01-01T21:50:49.849",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404332,1735768249858,-500.0,0.00010958,2,"2025-01-01T21:50:49.858",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404333,1735768249867,-500.0,0.00010958,2,"2025-01-01T21:50:49.867",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404334,1735768249877,-500.0,0.00010958,2,"2025-01-01T21:50:49.877",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404335,1735768249886,-550.91,0.00010958,2,"2025-01-01T21:50:49.886",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404336,1735768249895,-500.0,0.00010958,2,"2025-01-01T21:50:49.895",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404337,1735768249905,-559.8,0.00010958,2,"2025-01-01T21:50:49.905",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404338,1735768249915,-1502.92,0.00010958,2,"2025-01-01T21:50:49.915",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404339,1735768249924,-500.0,0.00010958,2,"2025-01-01T21:50:49.924",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404340,1735768249933,-500.0,0.00010958,2,"2025-01-01T21:50:49.933",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404341,1735768249943,-1983.57,0.00010958,2,"2025-01-01T21:50:49.943",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404342,1735768249952,-500.0,0.00010958,2,"2025-01-01T21:50:49.952",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404343,1735768249961,-500.0,0.00010958,2,"2025-01-01T21:50:49.961",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404344,1735768249970,-500.0,0.00010958,2,"2025-01-01T21:50:49.970",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404345,1735768249979,-4314.11,0.00010958,2,"2025-01-01T21:50:49.979",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404346,1735768249988,-3454.22,0.00010958,2,"2025-01-01T21:50:49.988",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404347,1735768249998,-1432.55,0.00010958,2,"2025-01-01T21:50:49.998",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404348,1735768250007,-500.0,0.00010958,2,"2025-01-01T21:50:50.007",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404349,1735768250017,-578.66,0.00010958,2,"2025-01-01T21:50:50.017",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404350,1735768250027,-500.0,0.00010958,2,"2025-01-01T21:50:50.027",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404351,1735768250036,-500.0,0.00010958,2,"2025-01-01T21:50:50.036",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404352,1735768250045,-500.0,0.00010958,2,"2025-01-01T21:50:50.045",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404353,1735768250055,-825.16,0.00010958,2,"2025-01-01T21:50:50.055",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404354,1735768250065,-3676.0,0.00010958,2,"2025-01-01T21:50:50.065",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404355,1735768250076,-319.54606919,0.00010958,2,"2025-01-01T21:50:50.076",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404356,1735768250086,-500.0,0.00010958,2,"2025-01-01T21:50:50.086",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404357,1735768250095,-500.0,0.00010958,2,"2025-01-01T21:50:50.095",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404358,1735768250104,-5936.26,0.00010958,2,"2025-01-01T21:50:50.104",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404359,1735768250113,-500.0,0.00010958,2,"2025-01-01T21:50:50.113",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404360,1735768250123,-1183.13,0.00010958,2,"2025-01-01T21:50:50.123",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404361,1735768250132,-3473.73,0.00010958,2,"2025-01-01T21:50:50.132",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404362,1735768250142,-659.04,0.00010958,2,"2025-01-01T21:50:50.142",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404363,1735768250152,-2747.81,0.00010958,2,"2025-01-01T21:50:50.152",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404364,1735768250161,-587.57,0.00010958,2,"2025-01-01T21:50:50.161",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404365,1735768250171,-659.64,0.00010958,2,"2025-01-01T21:50:50.171",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404366,1735768250180,-684.95,0.00010958,2,"2025-01-01T21:50:50.180",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404367,1735768250191,-3121.84,0.00010958,2,"2025-01-01T21:50:50.191",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404368,1735768250201,-500.0,0.00010958,2,"2025-01-01T21:50:50.201",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404369,1735768250210,-500.0,0.00010958,2,"2025-01-01T21:50:50.210",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404370,1735768250221,-1139.88,0.00010958,2,"2025-01-01T21:50:50.221",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404371,1735768250230,-500.0,0.00010958,2,"2025-01-01T21:50:50.230",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404372,1735768250239,-500.0,0.00010958,2,"2025-01-01T21:50:50.239",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404373,1735768250249,-500.0,0.00010958,2,"2025-01-01T21:50:50.249",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404374,1735768250258,-1230.89,0.00010958,2,"2025-01-01T21:50:50.258",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404375,1735768250267,-1741.29,0.00010958,2,"2025-01-01T21:50:50.267",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404376,1735768250276,-500.0,0.00010958,2,"2025-01-01T21:50:50.276",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404377,1735768250285,-500.0,0.00010958,2,"2025-01-01T21:50:50.285",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404378,1735768250295,-584.04,0.00010958,2,"2025-01-01T21:50:50.295",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404379,1735768250304,-500.0,0.00010958,2,"2025-01-01T21:50:50.304",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404380,1735768250313,-715.75,0.00010958,2,"2025-01-01T21:50:50.313",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404381,1735768250322,-500.0,0.00010958,2,"2025-01-01T21:50:50.322",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404382,1735768250331,-778.15,0.00010958,2,"2025-01-01T21:50:50.331",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404383,1735768250340,-686.99,0.00010958,2,"2025-01-01T21:50:50.340",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404384,1735768250350,-500.0,0.00010958,2,"2025-01-01T21:50:50.350",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404385,1735768250359,-1894.7,0.00010958,2,"2025-01-01T21:50:50.359",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404386,1735768250368,-500.0,0.00010958,2,"2025-01-01T21:50:50.368",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404387,1735768250377,-653.03,0.00010958,2,"2025-01-01T21:50:50.377",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404388,1735768250386,-500.0,0.00010958,2,"2025-01-01T21:50:50.386",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404389,1735768250395,-500.0,0.00010958,2,"2025-01-01T21:50:50.395",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404390,1735768250405,-500.0,0.00010958,2,"2025-01-01T21:50:50.405",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404391,1735768250414,-989.61,0.00010958,2,"2025-01-01T21:50:50.414",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404392,1735768250423,-576.08,0.00010958,2,"2025-01-01T21:50:50.423",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404393,1735768250433,-626.98,0.00010958,2,"2025-01-01T21:50:50.433",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404394,1735768250442,-500.0,0.00010958,2,"2025-01-01T21:50:50.442",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404395,1735768250451,-9811.18,0.00010959,2,"2025-01-01T21:50:50.451",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404396,1735768250463,-14802.73,0.00010959,2,"2025-01-01T21:50:50.463",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404397,1735768250473,-17549.48104075,0.00010968,2,"2025-01-01T21:50:50.473",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404398,1735768250496,-18542.0738621,0.00010968,2,"2025-01-01T21:50:50.496",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404399,1735768250507,-13767.17490624,0.00010969,2,"2025-01-01T21:50:50.507",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404400,1735768250516,-630.44872535,0.00010969,2,"2025-01-01T21:50:50.516",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404401,1735768250525,-200.09795836,0.00010971,2,"2025-01-01T21:50:50.525",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404402,1735768250535,-10384.63823835,0.00010971,2,"2025-01-01T21:50:50.535",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404403,1735768250545,-20085.06628261,0.00010972,2,"2025-01-01T21:50:50.545",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404404,1735768250554,-13767.17490624,0.00010973,2,"2025-01-01T21:50:50.554",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404405,1735768250564,-561.20639174,0.00010973,2,"2025-01-01T21:50:50.564",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404406,1735768250573,-200.0,0.00010973,2,"2025-01-01T21:50:50.573",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404407,1735768250583,-10384.63823835,0.00010973,2,"2025-01-01T21:50:50.583",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404408,1735768250592,-71960.75956001,0.00010974,2,"2025-01-01T21:50:50.592",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404409,1735768250601,-2996.31074067,0.00010975,2,"2025-01-01T21:50:50.601",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404410,1735768250613,-1984.59500004,0.00010975,2,"2025-01-01T21:50:50.613",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404411,1735768251514,-499.93243585,0.00010975,2,"2025-01-01T21:50:51.514",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404412,1735768251579,-8286.33672968,0.00010975,2,"2025-01-01T21:50:51.579",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404413,1735768251588,-200.09795836,0.00010976,2,"2025-01-01T21:50:51.588",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404414,1735768251598,-20085.06628261,0.00010976,2,"2025-01-01T21:50:51.598",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404415,1735768251607,-36091.55490285,0.00010978,2,"2025-01-01T21:50:51.607",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404416,1735768251617,-20085.06628261,0.00010979,2,"2025-01-01T21:50:51.617",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404417,1735768251629,-200.09795836,0.00010979,2,"2025-01-01T21:50:51.629",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404418,1735768251639,-36091.55490285,0.0001098,2,"2025-01-01T21:50:51.639",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404419,1735768251650,-13767.17490624,0.00010981,2,"2025-01-01T21:50:51.650",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404420,1735768251659,-10384.63823835,0.00010982,2,"2025-01-01T21:50:51.659",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404421,1735768251668,-630.44872535,0.00010982,2,"2025-01-01T21:50:51.668",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404422,1735768251678,-17314.53218502,0.00010982,2,"2025-01-01T21:50:51.678",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404423,1735768278063,150.0,0.00023,120,"2025-01-01T21:51:18.063",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404424,1735768298512,150.010206,0.00023,120,"2025-01-01T21:51:38.512",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404425,1735768300474,150.010206,0.00023,120,"2025-01-01T21:51:40.474",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404426,1735768301009,150.010206,0.00023,120,"2025-01-01T21:51:41.009",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404427,1735768301525,150.010206,0.00023,120,"2025-01-01T21:51:41.525",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404428,1735768302046,150.010206,0.00023,120,"2025-01-01T21:51:42.046",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404429,1735768302551,150.010206,0.00023,120,"2025-01-01T21:51:42.551",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404430,1735768303148,150.010206,0.00023,120,"2025-01-01T21:51:43.148",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404431,1735768304408,150.010206,0.00023,120,"2025-01-01T21:51:44.408",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404432,1735768304620,150.010206,0.00023,120,"2025-01-01T21:51:44.620",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404433,1735768304992,150.010206,0.00023,120,"2025-01-01T21:51:44.992",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404434,1735768305305,150.010206,0.00023,120,"2025-01-01T21:51:45.305",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404435,1735768305713,150.010206,0.00023,120,"2025-01-01T21:51:45.713",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404436,1735768305993,150.010206,0.00023,120,"2025-01-01T21:51:45.993",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404437,1735768306336,150.010206,0.00023,120,"2025-01-01T21:51:46.336",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404438,1735768306676,150.010206,0.00023,120,"2025-01-01T21:51:46.676",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404439,1735768307025,150.010206,0.00023,120,"2025-01-01T21:51:47.025",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404440,1735768307346,150.010206,0.00023,120,"2025-01-01T21:51:47.346",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404441,1735768307686,150.010206,0.00023,120,"2025-01-01T21:51:47.686",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404442,1735768308019,150.010206,0.00023,120,"2025-01-01T21:51:48.019",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404443,1735768308375,150.010206,0.00023,120,"2025-01-01T21:51:48.375",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404444,1735768308713,150.010206,0.00023,120,"2025-01-01T21:51:48.713",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404445,1735768309039,150.010206,0.00023,120,"2025-01-01T21:51:49.039",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404446,1735768309486,150.010206,0.00023,120,"2025-01-01T21:51:49.486",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404447,1735768309736,150.010206,0.00023,120,"2025-01-01T21:51:49.736",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404448,1735768310059,150.010206,0.00023,120,"2025-01-01T21:51:50.059",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404449,1735768310368,150.010206,0.00023,120,"2025-01-01T21:51:50.368",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404450,1735768310738,150.010206,0.00023,120,"2025-01-01T21:51:50.738",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404451,1735768311333,150.010206,0.00023,120,"2025-01-01T21:51:51.333",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404452,1735768311441,150.010206,0.00023,120,"2025-01-01T21:51:51.441",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404453,1735768311722,150.010206,0.00023,120,"2025-01-01T21:51:51.722",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404454,1735768312048,150.010206,0.00023,120,"2025-01-01T21:51:52.048",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404455,1735768312415,150.010206,0.00023,120,"2025-01-01T21:51:52.415",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404456,1735768312745,150.010206,0.00023,120,"2025-01-01T21:51:52.745",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404457,1735768313085,150.010206,0.00023,120,"2025-01-01T21:51:53.085",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404458,1735768313426,150.010206,0.00023,120,"2025-01-01T21:51:53.426",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404459,1735768313771,150.010206,0.00023,120,"2025-01-01T21:51:53.771",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404460,1735768314099,150.010206,0.00023,120,"2025-01-01T21:51:54.099",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404461,1735768314913,150.010206,0.00023,120,"2025-01-01T21:51:54.913",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404462,1735768314983,150.010206,0.00023,120,"2025-01-01T21:51:54.983",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404463,1735768315120,150.010206,0.00023,120,"2025-01-01T21:51:55.120",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404464,1735768315468,150.010206,0.00023,120,"2025-01-01T21:51:55.468",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404465,1735768315760,150.010206,0.00023,120,"2025-01-01T21:51:55.760",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404466,1735768316433,150.010206,0.00023,120,"2025-01-01T21:51:56.433",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404467,1735768316562,150.010206,0.00023,120,"2025-01-01T21:51:56.562",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404468,1735768316804,150.010206,0.00023,120,"2025-01-01T21:51:56.804",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404469,1735768317185,150.010206,0.00023,120,"2025-01-01T21:51:57.185",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404470,1735768317565,150.010206,0.00023,120,"2025-01-01T21:51:57.565",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404471,1735768318223,150.010206,0.00023,120,"2025-01-01T21:51:58.223",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404472,1735768318605,150.010206,0.00023,120,"2025-01-01T21:51:58.605",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404473,1735768319018,150.010206,0.00023,120,"2025-01-01T21:51:59.018",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404474,1735768319316,150.010206,0.00023,120,"2025-01-01T21:51:59.316",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404475,1735768319699,150.010206,0.00023,120,"2025-01-01T21:51:59.699",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404476,1735768320052,150.010206,0.00023,120,"2025-01-01T21:52:00.052",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404477,1735768320385,150.010206,0.00023,120,"2025-01-01T21:52:00.385",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404478,1735768320708,150.010206,0.00023,120,"2025-01-01T21:52:00.708",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404479,1735768321108,150.010206,0.00023,120,"2025-01-01T21:52:01.108",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404480,1735768321423,150.010206,0.00023,120,"2025-01-01T21:52:01.423",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404481,1735768321897,150.010206,0.00023,120,"2025-01-01T21:52:01.897",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404482,1735768322296,150.010206,0.00023,120,"2025-01-01T21:52:02.296",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404483,1735768322443,150.010206,0.00023,120,"2025-01-01T21:52:02.443",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404484,1735768322765,150.010206,0.00023,120,"2025-01-01T21:52:02.765",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404485,1735768323110,150.010206,0.00023,120,"2025-01-01T21:52:03.110",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404486,1735768323434,150.010206,0.00023,120,"2025-01-01T21:52:03.434",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404487,1735768323806,150.010206,0.00023,120,"2025-01-01T21:52:03.806",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404488,1735768324100,150.010206,0.00023,120,"2025-01-01T21:52:04.100",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404489,1735768324464,150.010206,0.00023,120,"2025-01-01T21:52:04.464",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404490,1735768324804,150.010206,0.00023,120,"2025-01-01T21:52:04.804",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404491,1735768326029,150.010206,0.00023,120,"2025-01-01T21:52:06.029",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404492,1735768326194,150.010206,0.00023,120,"2025-01-01T21:52:06.194",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404493,1735768326283,150.010206,0.00023,120,"2025-01-01T21:52:06.283",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404494,1735768326353,150.010206,0.00023,120,"2025-01-01T21:52:06.353",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404495,1735768326538,150.010206,0.00023,120,"2025-01-01T21:52:06.538",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404496,1735768326901,150.010206,0.00023,120,"2025-01-01T21:52:06.901",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404497,1735768327248,150.010206,0.00023,120,"2025-01-01T21:52:07.248",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404498,1735768327576,150.010206,0.00023,120,"2025-01-01T21:52:07.576",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404499,1735768327901,150.010206,0.00023,120,"2025-01-01T21:52:07.901",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404500,1735768328209,150.010206,0.00023,120,"2025-01-01T21:52:08.209",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404501,1735768328577,150.010206,0.00023,120,"2025-01-01T21:52:08.577",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404502,1735768328859,150.010206,0.00023,120,"2025-01-01T21:52:08.859",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404503,1735768329175,150.010206,0.00023,120,"2025-01-01T21:52:09.175",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404504,1735768329469,150.010206,0.00023,120,"2025-01-01T21:52:09.469",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404505,1735768330107,150.010206,0.00023,120,"2025-01-01T21:52:10.107",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404506,1735768330426,150.010206,0.00023,120,"2025-01-01T21:52:10.426",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404507,1735768330725,150.010206,0.00023,120,"2025-01-01T21:52:10.725",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404508,1735768331159,150.010206,0.00023,120,"2025-01-01T21:52:11.159",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404509,1735768331643,150.010206,0.00023,120,"2025-01-01T21:52:11.643",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404510,1735768331966,150.010206,0.00023,120,"2025-01-01T21:52:11.966",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404511,1735768332565,150.010206,0.00023,120,"2025-01-01T21:52:12.565",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404512,1735768333112,150.010206,0.00023,120,"2025-01-01T21:52:13.112",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404513,1735768333717,150.010206,0.00023,120,"2025-01-01T21:52:13.717",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404514,1735768334016,150.010206,0.00023,120,"2025-01-01T21:52:14.016",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404515,1735768334583,150.010206,0.00023,120,"2025-01-01T21:52:14.583",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404516,1735768334905,150.010206,0.00023,120,"2025-01-01T21:52:14.905",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404517,1735768335454,150.010206,0.00023,120,"2025-01-01T21:52:15.454",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404518,1735768336477,150.010206,0.00023,120,"2025-01-01T21:52:16.477",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404519,1735768336731,150.010206,0.00023,120,"2025-01-01T21:52:16.731",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404520,1735768337575,150.010206,0.00023,120,"2025-01-01T21:52:17.575",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404521,1735768337746,150.010206,0.00023,120,"2025-01-01T21:52:17.746",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404522,1735768338035,150.010206,0.00023,120,"2025-01-01T21:52:18.035",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404523,1735768338155,150.010206,0.00023,120,"2025-01-01T21:52:18.155",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404524,1735768338506,150.010206,0.00023,120,"2025-01-01T21:52:18.506",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404525,1735768339039,150.010206,0.00023,120,"2025-01-01T21:52:19.039",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404526,1735768339356,150.010206,0.00023,120,"2025-01-01T21:52:19.356",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404527,1735768339662,150.010206,0.00023,120,"2025-01-01T21:52:19.662",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404528,1735768339974,150.010206,0.00023,120,"2025-01-01T21:52:19.974",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404529,1735768340268,150.010206,0.00023,120,"2025-01-01T21:52:20.268",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404530,1735768340870,150.010206,0.00023,120,"2025-01-01T21:52:20.870",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404531,1735768341473,150.010206,0.00023,120,"2025-01-01T21:52:21.473",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404532,1735768342109,150.010206,0.00023,120,"2025-01-01T21:52:22.109",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404533,1735768342631,150.010206,0.00023,120,"2025-01-01T21:52:22.631",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404534,1735768342983,150.010206,0.00023,120,"2025-01-01T21:52:22.983",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404535,1735768343252,150.010206,0.00023,120,"2025-01-01T21:52:23.252",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404536,1735768343560,150.010206,0.00023,120,"2025-01-01T21:52:23.560",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404537,1735768344168,150.010206,0.00023,120,"2025-01-01T21:52:24.168",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404538,1735768344259,150.010206,0.00023,120,"2025-01-01T21:52:24.259",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404539,1735768344535,150.010206,0.00023,120,"2025-01-01T21:52:24.535",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404540,1735768345169,150.010206,0.00023,120,"2025-01-01T21:52:25.169",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404541,1735768345786,150.010206,0.00023,120,"2025-01-01T21:52:25.786",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404542,1735768346099,150.010206,0.00023,120,"2025-01-01T21:52:26.099",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404543,1735768346994,150.010206,0.00023,120,"2025-01-01T21:52:26.994",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404544,1735768347115,150.010206,0.00023,120,"2025-01-01T21:52:27.115",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404545,1735768347225,150.010206,0.00023,120,"2025-01-01T21:52:27.225",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404546,1735768347370,150.010206,0.00023,120,"2025-01-01T21:52:27.370",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404547,1735768347666,150.010206,0.00023,120,"2025-01-01T21:52:27.666",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404548,1735768348009,150.010206,0.00023,120,"2025-01-01T21:52:28.009",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404549,1735768348597,150.010206,0.00023,120,"2025-01-01T21:52:28.597",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404550,1735768348796,150.010206,0.00023,120,"2025-01-01T21:52:28.796",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404551,1735768348915,150.010206,0.00023,120,"2025-01-01T21:52:28.915",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404552,1735768349515,150.010206,0.00023,120,"2025-01-01T21:52:29.515",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404553,1735768350120,150.010206,0.00023,120,"2025-01-01T21:52:30.120",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404554,1735768350720,150.010206,0.00023,120,"2025-01-01T21:52:30.720",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404555,1735768351023,150.010206,0.00023,120,"2025-01-01T21:52:31.023",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404556,1735768351579,150.010206,0.00023,120,"2025-01-01T21:52:31.579",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404557,1735768352168,150.010206,0.00023,120,"2025-01-01T21:52:32.168",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404558,1735768352742,150.010206,0.00023,120,"2025-01-01T21:52:32.742",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404559,1735768353057,150.010206,0.00023,120,"2025-01-01T21:52:33.057",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404560,1735768353600,150.010206,0.00023,120,"2025-01-01T21:52:33.600",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404561,1735768353902,150.010206,0.00023,120,"2025-01-01T21:52:33.902",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404562,1735768354509,150.010206,0.00023,120,"2025-01-01T21:52:34.509",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404563,1735768354908,150.010206,0.00023,120,"2025-01-01T21:52:34.908",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404564,1735768355519,150.010206,0.00023,120,"2025-01-01T21:52:35.519",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404565,1735768356009,150.010206,0.00023,120,"2025-01-01T21:52:36.009",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404566,1735768356334,150.010206,0.00023,120,"2025-01-01T21:52:36.334",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404567,1735768356647,150.010206,0.00023,120,"2025-01-01T21:52:36.647",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404568,1735768357517,150.010206,0.00023,120,"2025-01-01T21:52:37.517",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404569,1735768357655,150.010206,0.00023,120,"2025-01-01T21:52:37.655",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404570,1735768357817,150.010206,0.00023,120,"2025-01-01T21:52:37.817",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404571,1735768358419,150.010206,0.00023,120,"2025-01-01T21:52:38.419",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404572,1735768359000,150.010206,0.00023,120,"2025-01-01T21:52:39.000",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404573,1735768359310,150.010206,0.00023,120,"2025-01-01T21:52:39.310",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404574,1735768359905,150.010206,0.00023,120,"2025-01-01T21:52:39.905",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404575,1735768360484,150.010206,0.00023,120,"2025-01-01T21:52:40.484",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404576,1735768361076,150.010206,0.00023,120,"2025-01-01T21:52:41.076",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404577,1735768361189,150.010206,0.00023,120,"2025-01-01T21:52:41.189",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404578,1735768361692,150.010206,0.00023,120,"2025-01-01T21:52:41.692",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404579,1735768362327,150.010206,0.00023,120,"2025-01-01T21:52:42.327",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404580,1735768362630,150.010206,0.00023,120,"2025-01-01T21:52:42.630",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404581,1735768363166,150.010206,0.00023,120,"2025-01-01T21:52:43.166",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404582,1735768363478,150.010206,0.00023,120,"2025-01-01T21:52:43.478",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404583,1735768363780,150.010206,0.00023,120,"2025-01-01T21:52:43.780",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404584,1735768364092,150.010206,0.00023,120,"2025-01-01T21:52:44.092",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404585,1735768364692,150.010206,0.00023,120,"2025-01-01T21:52:44.692",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404586,1735768365017,150.010206,0.00023,120,"2025-01-01T21:52:45.017",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404587,1735768365597,150.010206,0.00023,120,"2025-01-01T21:52:45.597",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404588,1735768365903,150.010206,0.00023,120,"2025-01-01T21:52:45.903",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404589,1735768366275,150.010206,0.00023,120,"2025-01-01T21:52:46.275",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404590,1735768366835,150.010206,0.00023,120,"2025-01-01T21:52:46.835",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404591,1735768367179,150.010206,0.00023,120,"2025-01-01T21:52:47.179",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404592,1735768368353,150.010206,0.00023,120,"2025-01-01T21:52:48.353",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404593,1735768368452,150.010206,0.00023,120,"2025-01-01T21:52:48.452",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404594,1735768368649,150.010206,0.00023,120,"2025-01-01T21:52:48.649",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404595,1735768369079,150.010206,0.00023,120,"2025-01-01T21:52:49.079",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404596,1735768369377,150.010206,0.00023,120,"2025-01-01T21:52:49.377",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404597,1735768369682,150.010206,0.00023,120,"2025-01-01T21:52:49.682",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404598,1735768369997,150.010206,0.00023,120,"2025-01-01T21:52:49.997",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404599,1735768370563,150.010206,0.00023,120,"2025-01-01T21:52:50.563",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404600,1735768370861,150.010206,0.00023,120,"2025-01-01T21:52:50.861",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404601,1735768371453,150.010206,0.00023,120,"2025-01-01T21:52:51.453",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404602,1735768371784,150.010206,0.00023,120,"2025-01-01T21:52:51.784",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404603,1735768372352,150.010206,0.00023,120,"2025-01-01T21:52:52.352",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404604,1735768372934,150.010206,0.00023,120,"2025-01-01T21:52:52.934",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404605,1735768373262,150.010206,0.00023,120,"2025-01-01T21:52:53.262",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404606,1735768373577,150.010206,0.00023,120,"2025-01-01T21:52:53.577",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404607,1735768373900,150.010206,0.00023,120,"2025-01-01T21:52:53.900",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404608,1735768374211,150.010206,0.00023,120,"2025-01-01T21:52:54.211",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404609,1735768374505,150.010206,0.00023,120,"2025-01-01T21:52:54.505",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404610,1735768375098,150.010206,0.00023,120,"2025-01-01T21:52:55.098",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404611,1735768375248,150.010206,0.00023,120,"2025-01-01T21:52:55.248",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404612,1735768375539,150.010206,0.00023,120,"2025-01-01T21:52:55.539",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404613,1735768375804,150.010206,0.00023,120,"2025-01-01T21:52:55.804",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404614,1735768376121,150.010206,0.00023,120,"2025-01-01T21:52:56.121",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404615,1735768376453,150.010206,0.00023,120,"2025-01-01T21:52:56.453",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404616,1735768376749,150.010206,0.00023,120,"2025-01-01T21:52:56.749",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404617,1735768377052,150.010206,0.00023,120,"2025-01-01T21:52:57.052",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404618,1735768377381,150.010206,0.00023,120,"2025-01-01T21:52:57.381",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404619,1735768377686,150.010206,0.00023,120,"2025-01-01T21:52:57.686",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404620,1735768378279,150.010206,0.00023,120,"2025-01-01T21:52:58.279",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404621,1735768378940,150.010206,0.00023,120,"2025-01-01T21:52:58.940",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404622,1735768379025,150.010206,0.00023,120,"2025-01-01T21:52:59.025",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404623,1735768379280,150.010206,0.00023,120,"2025-01-01T21:52:59.280",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404624,1735768380253,150.010206,0.00023,120,"2025-01-01T21:53:00.253",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404625,1735768380351,150.010206,0.00023,120,"2025-01-01T21:53:00.351",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404626,1735768380470,150.010206,0.00023,120,"2025-01-01T21:53:00.470",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404627,1735768381063,150.010206,0.00023,120,"2025-01-01T21:53:01.063",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404628,1735768381671,150.010206,0.00023,120,"2025-01-01T21:53:01.671",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404629,1735768381976,150.010206,0.00023,120,"2025-01-01T21:53:01.976",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404630,1735768382517,150.010206,0.00023,120,"2025-01-01T21:53:02.517",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404631,1735768383172,150.010206,0.00023,120,"2025-01-01T21:53:03.172",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404632,1735768383422,150.010206,0.00023,120,"2025-01-01T21:53:03.422",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404633,1735768384008,150.010206,0.00023,120,"2025-01-01T21:53:04.008",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404634,1735768384360,150.010206,0.00023,120,"2025-01-01T21:53:04.360",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404635,1735768384947,150.010206,0.00023,120,"2025-01-01T21:53:04.947",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404636,1735768385230,150.010206,0.00023,120,"2025-01-01T21:53:05.230",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404637,1735768385520,150.010206,0.00023,120,"2025-01-01T21:53:05.520",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404638,1735768386119,150.010206,0.00023,120,"2025-01-01T21:53:06.119",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404639,1735768386453,150.010206,0.00023,120,"2025-01-01T21:53:06.453",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404640,1735768387034,150.010206,0.00023,120,"2025-01-01T21:53:07.034",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404641,1735768387360,150.010206,0.00023,120,"2025-01-01T21:53:07.360",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404642,1735768388585,150.010206,0.00023,120,"2025-01-01T21:53:08.585",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404643,1735768388658,150.010206,0.00023,120,"2025-01-01T21:53:08.658",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404644,1735768389503,150.010206,0.00023,120,"2025-01-01T21:53:09.503",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404645,1735768389620,150.010206,0.00023,120,"2025-01-01T21:53:09.620",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404646,1735768389807,150.010206,0.00023,120,"2025-01-01T21:53:09.807",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404647,1735768390419,150.010206,0.00023,120,"2025-01-01T21:53:10.419",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404648,1735768390766,150.010206,0.00023,120,"2025-01-01T21:53:10.766",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404649,1735768391058,150.010206,0.00023,120,"2025-01-01T21:53:11.058",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404650,1735768391653,150.010206,0.00023,120,"2025-01-01T21:53:11.653",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404651,1735768392256,150.010206,0.00023,120,"2025-01-01T21:53:12.256",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404652,1735768392851,150.010206,0.00023,120,"2025-01-01T21:53:12.851",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404653,1735768393426,150.010206,0.00023,120,"2025-01-01T21:53:13.426",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404654,1735768394132,150.010206,0.00023,120,"2025-01-01T21:53:14.132",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404655,1735768394601,150.010206,0.00023,120,"2025-01-01T21:53:14.601",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404656,1735768395496,150.010206,0.00023,120,"2025-01-01T21:53:15.496",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404657,1735768396074,150.010206,0.00023,120,"2025-01-01T21:53:16.074",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404658,1735768396353,150.010206,0.00023,120,"2025-01-01T21:53:16.353",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404659,1735768396704,150.010206,0.00023,120,"2025-01-01T21:53:16.704",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404660,1735768397000,150.010206,0.00023,120,"2025-01-01T21:53:17.000",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404661,1735768397327,150.010206,0.00023,120,"2025-01-01T21:53:17.327",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404662,1735768397937,150.010206,0.00023,120,"2025-01-01T21:53:17.937",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404663,1735768398226,150.010206,0.00023,120,"2025-01-01T21:53:18.226",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404664,1735768398626,150.010206,0.00023,120,"2025-01-01T21:53:18.626",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404665,1735768398834,150.010206,0.00023,120,"2025-01-01T21:53:18.834",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404666,1735768399134,150.010206,0.00023,120,"2025-01-01T21:53:19.134",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404667,1735768400695,150.010206,0.00023,120,"2025-01-01T21:53:20.695",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404668,1735768400934,150.010206,0.00023,120,"2025-01-01T21:53:20.934",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404669,1735768401675,150.010206,0.00023,120,"2025-01-01T21:53:21.675",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404670,1735768402092,150.010206,0.00023,120,"2025-01-01T21:53:22.092",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404671,1735768402647,150.010206,0.00023,120,"2025-01-01T21:53:22.647",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404672,1735768402730,150.010206,0.00023,120,"2025-01-01T21:53:22.730",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404673,1735768402760,150.010206,0.00023,120,"2025-01-01T21:53:22.760",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404674,1735768402973,150.010206,0.00023,120,"2025-01-01T21:53:22.973",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404675,1735768403562,150.010206,0.00023,120,"2025-01-01T21:53:23.562",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404676,1735768403918,150.010206,0.00023,120,"2025-01-01T21:53:23.918",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404677,1735768404309,150.010206,0.00023,120,"2025-01-01T21:53:24.309",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404678,1735768404752,150.010206,0.00023,120,"2025-01-01T21:53:24.752",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404679,1735768405042,150.010206,0.00023,120,"2025-01-01T21:53:25.042",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404680,1735768405374,150.010206,0.00023,120,"2025-01-01T21:53:25.374",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404681,1735768405938,150.010206,0.00023,120,"2025-01-01T21:53:25.938",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404682,1735768406261,150.010206,0.00023,120,"2025-01-01T21:53:26.261",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404683,1735768406945,150.010206,0.00023,120,"2025-01-01T21:53:26.945",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404684,1735768407189,150.010206,0.00023,120,"2025-01-01T21:53:27.189",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404685,1735768407753,150.010206,0.00023,120,"2025-01-01T21:53:27.753",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404686,1735768408098,150.010206,0.00023,120,"2025-01-01T21:53:28.098",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404687,1735768408404,150.010206,0.00023,120,"2025-01-01T21:53:28.404",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404688,1735768409004,150.010206,0.00023,120,"2025-01-01T21:53:29.004",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404689,1735768409565,150.010206,0.00023,120,"2025-01-01T21:53:29.565",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404690,1735768409874,150.010206,0.00023,120,"2025-01-01T21:53:29.874",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404691,1735768410874,150.010206,0.00023,120,"2025-01-01T21:53:30.874",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404692,1735768411065,150.010206,0.00023,120,"2025-01-01T21:53:31.065",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404693,1735768411182,150.010206,0.00023,120,"2025-01-01T21:53:31.182",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404694,1735768411399,150.010206,0.00023,120,"2025-01-01T21:53:31.399",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404695,1735768411702,150.010206,0.00023,120,"2025-01-01T21:53:31.702",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404696,1735768412206,150.010206,0.00023,120,"2025-01-01T21:53:32.206",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404697,1735768412360,150.010206,0.00023,120,"2025-01-01T21:53:32.360",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404698,1735768412910,150.010206,0.00023,120,"2025-01-01T21:53:32.910",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404699,1735768413242,150.010206,0.00023,120,"2025-01-01T21:53:33.242",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404700,1735768413543,150.010206,0.00023,120,"2025-01-01T21:53:33.543",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404701,1735768413870,150.010206,0.00023,120,"2025-01-01T21:53:33.870",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404702,1735768414488,150.010206,0.00023,120,"2025-01-01T21:53:34.488",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404703,1735768414784,150.010206,0.00023,120,"2025-01-01T21:53:34.784",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404704,1735768415105,150.010206,0.00023,120,"2025-01-01T21:53:35.105",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404705,1735768415542,150.010206,0.00023,120,"2025-01-01T21:53:35.542",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404706,1735768416052,150.010206,0.00023,120,"2025-01-01T21:53:36.052",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404707,1735768416385,150.010206,0.00023,120,"2025-01-01T21:53:36.385",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404708,1735768416675,150.010206,0.00023,120,"2025-01-01T21:53:36.675",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404709,1735768416995,150.010206,0.00023,120,"2025-01-01T21:53:36.995",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404710,1735768417292,150.010206,0.00023,120,"2025-01-01T21:53:37.292",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404711,1735768417633,150.010206,0.00023,120,"2025-01-01T21:53:37.633",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404712,1735768417924,150.010206,0.00023,120,"2025-01-01T21:53:37.924",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404713,1735768418225,150.010206,0.00023,120,"2025-01-01T21:53:38.225",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404714,1735768418546,150.010206,0.00023,120,"2025-01-01T21:53:38.546",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404715,1735768419102,150.010206,0.00023,120,"2025-01-01T21:53:39.102",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404716,1735768419681,150.010206,0.00023,120,"2025-01-01T21:53:39.681",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404717,1735768420002,150.010206,0.00023,120,"2025-01-01T21:53:40.002",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404718,1735768420285,150.010206,0.00023,120,"2025-01-01T21:53:40.285",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404719,1735768421445,150.010206,0.00023,120,"2025-01-01T21:53:41.445",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404720,1735768421557,150.010206,0.00023,120,"2025-01-01T21:53:41.557",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404721,1735768421909,150.010206,0.00023,120,"2025-01-01T21:53:41.909",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404722,1735768421996,150.010206,0.00023,120,"2025-01-01T21:53:41.996",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404723,1735768422218,150.010206,0.00023,120,"2025-01-01T21:53:42.218",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404724,1735768422520,150.010206,0.00023,120,"2025-01-01T21:53:42.520",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404725,1735768423089,150.010206,0.00023,120,"2025-01-01T21:53:43.089",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404726,1735768423393,150.010206,0.00023,120,"2025-01-01T21:53:43.393",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404727,1735768423725,150.010206,0.00023,120,"2025-01-01T21:53:43.725",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404728,1735768424343,150.010206,0.00023,120,"2025-01-01T21:53:44.343",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404729,1735768424646,150.010206,0.00023,120,"2025-01-01T21:53:44.646",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404730,1735768425254,150.010206,0.00023,120,"2025-01-01T21:53:45.254",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404731,1735768425527,150.010206,0.00023,120,"2025-01-01T21:53:45.527",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404732,1735768425847,150.010206,0.00023,120,"2025-01-01T21:53:45.847",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404733,1735768426438,150.010206,0.00023,120,"2025-01-01T21:53:46.438",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404734,1735768427032,150.010206,0.00023,120,"2025-01-01T21:53:47.032",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404735,1735768427352,150.010206,0.00023,120,"2025-01-01T21:53:47.352",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404736,1735768427940,150.010206,0.00023,120,"2025-01-01T21:53:47.940",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404737,1735768428541,150.010206,0.00023,120,"2025-01-01T21:53:48.541",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404738,1735768429113,150.010206,0.00023,120,"2025-01-01T21:53:49.113",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404739,1735768429558,150.010206,0.00023,120,"2025-01-01T21:53:49.558",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404740,1735768430048,150.010206,0.00023,120,"2025-01-01T21:53:50.048",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404741,1735768430581,150.010206,0.00023,120,"2025-01-01T21:53:50.581",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404742,1735768430901,150.010206,0.00023,120,"2025-01-01T21:53:50.901",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404743,1735768432234,150.010206,0.00023,120,"2025-01-01T21:53:52.234",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404744,1735768432473,150.010206,0.00023,120,"2025-01-01T21:53:52.473",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404745,1735768432678,150.010206,0.00023,120,"2025-01-01T21:53:52.678",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404746,1735768433071,150.010206,0.00023,120,"2025-01-01T21:53:53.071",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404747,1735768433619,150.010206,0.00023,120,"2025-01-01T21:53:53.619",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404748,1735768434147,150.010206,0.00023,120,"2025-01-01T21:53:54.147",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404749,1735768434699,150.010206,0.00023,120,"2025-01-01T21:53:54.699",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404750,1735768435297,150.010206,0.00023,120,"2025-01-01T21:53:55.297",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404751,1735768435805,150.010206,0.00023,120,"2025-01-01T21:53:55.805",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404752,1735768436378,150.010206,0.00023,120,"2025-01-01T21:53:56.378",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404753,1735768436954,150.010206,0.00023,120,"2025-01-01T21:53:56.954",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404754,1735768437485,150.010206,0.00023,120,"2025-01-01T21:53:57.485",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404755,1735768438105,150.010206,0.00023,120,"2025-01-01T21:53:58.105",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404756,1735768438340,150.010206,0.00023,120,"2025-01-01T21:53:58.340",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404757,1735768438896,150.010206,0.00023,120,"2025-01-01T21:53:58.896",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404758,1735768439457,150.010206,0.00023,120,"2025-01-01T21:53:59.457",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404759,1735768440047,150.010206,0.00023,120,"2025-01-01T21:54:00.047",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404760,1735768440639,150.010206,0.00023,120,"2025-01-01T21:54:00.639",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404761,1735768441217,150.010206,0.00023,120,"2025-01-01T21:54:01.217",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404762,1735768441834,150.010206,0.00023,120,"2025-01-01T21:54:01.834",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404763,1735768442144,150.010206,0.00023,120,"2025-01-01T21:54:02.144",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404764,1735768442950,150.010206,0.00023,120,"2025-01-01T21:54:02.950",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404765,1735768443172,150.010206,0.00023,120,"2025-01-01T21:54:03.172",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404766,1735768443324,150.010206,0.00023,120,"2025-01-01T21:54:03.324",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404767,1735768443628,150.010206,0.00023,120,"2025-01-01T21:54:03.628",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404768,1735768443946,150.010206,0.00023,120,"2025-01-01T21:54:03.946",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404769,1735768444246,150.010206,0.00023,120,"2025-01-01T21:54:04.246",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404770,1735768444890,150.010206,0.00023,120,"2025-01-01T21:54:04.890",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404771,1735768444984,150.010206,0.00023,120,"2025-01-01T21:54:04.984",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404772,1735768445507,150.010206,0.00023,120,"2025-01-01T21:54:05.507",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404773,1735768445842,150.010206,0.00023,120,"2025-01-01T21:54:05.842",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404774,1735768446150,150.010206,0.00023,120,"2025-01-01T21:54:06.150",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404775,1735768446436,150.010206,0.00023,120,"2025-01-01T21:54:06.436",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404776,1735768446755,150.010206,0.00023,120,"2025-01-01T21:54:06.755",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404777,1735768447066,150.010206,0.00023,120,"2025-01-01T21:54:07.066",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404778,1735768447374,150.010206,0.00023,120,"2025-01-01T21:54:07.374",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404779,1735768447699,150.010206,0.00023,120,"2025-01-01T21:54:07.699",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404780,1735768448019,150.010206,0.00023,120,"2025-01-01T21:54:08.019",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404781,1735768448631,150.010206,0.00023,120,"2025-01-01T21:54:08.631",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404782,1735768448970,150.010206,0.00023,120,"2025-01-01T21:54:08.970",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404783,1735768449341,150.010206,0.00023,120,"2025-01-01T21:54:09.341",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404784,1735768449966,150.010206,0.00023,120,"2025-01-01T21:54:09.966",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404785,1735768450235,150.010206,0.00023,120,"2025-01-01T21:54:10.235",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404786,1735768450579,150.010206,0.00023,120,"2025-01-01T21:54:10.579",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404787,1735768450954,150.010206,0.00023,120,"2025-01-01T21:54:10.954",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404788,1735768451247,150.010206,0.00023,120,"2025-01-01T21:54:11.247",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404789,1735768451868,150.010206,0.00023,120,"2025-01-01T21:54:11.868",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404790,1735768452164,150.010206,0.00023,120,"2025-01-01T21:54:12.164",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404791,1735768452772,150.010206,0.00023,120,"2025-01-01T21:54:12.772",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404792,1735768453418,150.010206,0.00023,120,"2025-01-01T21:54:13.418",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404793,1735768453708,150.010206,0.00023,120,"2025-01-01T21:54:13.708",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404794,1735768453803,150.010206,0.00023,120,"2025-01-01T21:54:13.803",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404795,1735768454388,150.010206,0.00023,120,"2025-01-01T21:54:14.388",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404796,1735768454969,150.010206,0.00023,120,"2025-01-01T21:54:14.969",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404797,1735768455553,150.010206,0.00023,120,"2025-01-01T21:54:15.553",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404798,1735768455859,150.010206,0.00023,120,"2025-01-01T21:54:15.859",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404799,1735768456166,150.010206,0.00023,120,"2025-01-01T21:54:16.166",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404800,1735768456473,150.010206,0.00023,120,"2025-01-01T21:54:16.473",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404801,1735768456796,150.010206,0.00023,120,"2025-01-01T21:54:16.796",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404802,1735768457389,150.010206,0.00023,120,"2025-01-01T21:54:17.389",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404803,1735768457991,150.010206,0.00023,120,"2025-01-01T21:54:17.991",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404804,1735768458559,150.010206,0.00023,120,"2025-01-01T21:54:18.559",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404805,1735768459191,150.010206,0.00023,120,"2025-01-01T21:54:19.191",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404806,1735768459426,150.010206,0.00023,120,"2025-01-01T21:54:19.426",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404807,1735768460021,150.010206,0.00023,120,"2025-01-01T21:54:20.021",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404808,1735768460312,150.010206,0.00023,120,"2025-01-01T21:54:20.312",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404809,1735768460966,150.010206,0.00023,120,"2025-01-01T21:54:20.966",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404810,1735768461490,150.010206,0.00023,120,"2025-01-01T21:54:21.490",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404811,1735768462065,150.010206,0.00023,120,"2025-01-01T21:54:22.065",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404812,1735768462366,150.010206,0.00023,120,"2025-01-01T21:54:22.366",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404813,1735768462963,150.010206,0.00023,120,"2025-01-01T21:54:22.963",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404814,1735768464267,150.010206,0.00023,120,"2025-01-01T21:54:24.267",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404815,1735768464367,150.010206,0.00023,120,"2025-01-01T21:54:24.367",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404816,1735768464464,150.010206,0.00023,120,"2025-01-01T21:54:24.464",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404817,1735768466643,150.010206,0.00023,120,"2025-01-01T21:54:26.643",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404818,1735768657564,100000.0,0.00024723,30,"2025-01-01T21:57:37.564",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404819,1735768689182,100000.0,0.00024723,30,"2025-01-01T21:58:09.182",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404820,1735768717727,100000.0,0.00024723,30,"2025-01-01T21:58:37.727",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404821,1735768747721,100000.0,0.00024723,30,"2025-01-01T21:59:07.721",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404822,1735768778003,100000.0,0.00024722,30,"2025-01-01T21:59:38.003",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404823,1735768810448,240.185838,9.512e-05,2,"2025-01-01T22:00:10.448",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404824,1735768810469,4112.284162,9.512e-05,2,"2025-01-01T22:00:10.469",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404825,1735768811677,100000.0,0.00024722,30,"2025-01-01T22:00:11.677",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404826,1735768837713,100000.0,0.00024722,30,"2025-01-01T22:00:37.713",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404827,1735768847123,595.8,9.504e-05,2,"2025-01-01T22:00:47.123",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404828,1735768868466,100000.0,0.00024722,30,"2025-01-01T22:01:08.466",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404829,1735768871502,-1679.62,9.618e-05,2,"2025-01-01T22:01:11.502",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404830,1735768871525,-300.0,9.659e-05,2,"2025-01-01T22:01:11.525",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404831,1735768871547,-598.24095266,9.66e-05,2,"2025-01-01T22:01:11.547",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404832,1735768871570,-2972.13904734,9.66e-05,2,"2025-01-01T22:01:11.570",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404833,1735768883587,5291.915838,9.56e-05,2,"2025-01-01T22:01:23.587",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404834,1735768883608,9.620062,9.56e-05,2,"2025-01-01T22:01:23.608",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404835,1735768897695,100000.0,0.00024722,30,"2025-01-01T22:01:37.695",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404836,1735768907194,250.0,9.541e-05,2,"2025-01-01T22:01:47.194",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404837,1735768927702,100000.0,0.00024722,30,"2025-01-01T22:02:07.702",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404838,1735768932769,1852.42,9.499e-05,2,"2025-01-01T22:02:12.769",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404839,1735768970191,200.0,9.477e-05,2,"2025-01-01T22:02:50.191",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404840,1735768988149,100000.0,0.00024722,30,"2025-01-01T22:03:08.149",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404841,1735769025171,619.31,9.439e-05,2,"2025-01-01T22:03:45.171",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404842,1735769049909,616.03,9.489e-05,2,"2025-01-01T22:04:09.909",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404843,1735769068178,250.0,9.489e-05,2,"2025-01-01T22:04:28.178",0.00024455,32.15,0.932320283517419,1797150222.9734042]
[347404844,1735769105072,838.93,8.219e-05,2,"2025-01-01T22:05:05.072",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404845,1735769142748,191.86,7.515e-05,2,"2025-01-01T22:05:42.748",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404846,1735769167880,2563.14,9.383e-05,2,"2025-01-01T22:06:07.880",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404847,1735769192258,250.0,9.406e-05,2,"2025-01-01T22:06:32.258",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404848,1735769196686,2358.689938,9.506e-05,2,"2025-01-01T22:06:36.686",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404849,1735769196708,1328.080062,9.506e-05,2,"2025-01-01T22:06:36.708",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404850,1735769200934,169.54,9.468e-05,2,"2025-01-01T22:06:40.934",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404853,1735769219246,4788.67,9.468e-05,2,"2025-01-01T22:06:59.246",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404854,1735769326807,3713.709938,9.516e-05,2,"2025-01-01T22:08:46.807",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404855,1735769326829,2911.360062,9.516e-05,2,"2025-01-01T22:08:46.829",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404856,1735769349408,1475.15,9.501e-05,2,"2025-01-01T22:09:09.408",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404857,1735769352592,-300.0,9.659e-05,2,"2025-01-01T22:09:12.592",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404858,1735769352615,-5313.489938,9.66e-05,2,"2025-01-01T22:09:12.615",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404862,1735769360302,-5062.06586442,9.66e-05,2,"2025-01-01T22:09:20.302",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404863,1735769368411,598.24095264,9.66e-05,2,"2025-01-01T22:09:28.411",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404864,1735769375324,-4339.69318294,9.66e-05,2,"2025-01-01T22:09:35.324",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404865,1735769381616,-10000.0,9.66e-05,2,"2025-01-01T22:09:41.616",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404866,1735769388053,-6588.16776972,9.66e-05,2,"2025-01-01T22:09:48.053",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404868,1735769431768,-167.05,9.676e-05,2,"2025-01-01T22:10:31.768",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404869,1735769431778,-2174.27,9.73e-05,2,"2025-01-01T22:10:31.778",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404870,1735769431788,-1000.0,9.874e-05,2,"2025-01-01T22:10:31.788",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404871,1735769431798,-150.0,9.888e-05,2,"2025-01-01T22:10:31.798",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404872,1735769431807,-347.68,9.909e-05,2,"2025-01-01T22:10:31.807",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404873,1735769431817,-492.38,0.00010036,2,"2025-01-01T22:10:31.817",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404874,1735769431828,-499.56,0.00010038,2,"2025-01-01T22:10:31.828",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404875,1735769431839,-490.74,0.00010041,2,"2025-01-01T22:10:31.839",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404876,1735769431849,-503.36,0.00010046,2,"2025-01-01T22:10:31.849",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404877,1735769431860,-497.87,0.00010115,2,"2025-01-01T22:10:31.860",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404878,1735769431869,-179.88,0.00010137,2,"2025-01-01T22:10:31.869",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404879,1735769431879,-13603.0,0.00010168,2,"2025-01-01T22:10:31.879",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404880,1735769431888,-2920.777,0.00010374,2,"2025-01-01T22:10:31.888",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404881,1735769431898,-182.04,0.00010374,2,"2025-01-01T22:10:31.898",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404882,1735769431909,-502.0,0.00010384,2,"2025-01-01T22:10:31.909",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404883,1735769431920,-838.93,0.00010449,2,"2025-01-01T22:10:31.920",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404884,1735769431929,-200.0,0.00010449,2,"2025-01-01T22:10:31.929",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404885,1735769431939,-470.481,0.0001045,2,"2025-01-01T22:10:31.939",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404886,1735769431950,-2500.0,0.00010573,2,"2025-01-01T22:10:31.950",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404887,1735769431959,-500.0,0.00010608,2,"2025-01-01T22:10:31.959",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404888,1735769431969,-595.8,0.00010692,2,"2025-01-01T22:10:31.969",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404889,1735769431979,-2500.0,0.000107,2,"2025-01-01T22:10:31.979",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404890,1735769431988,-2500.0,0.000107,2,"2025-01-01T22:10:31.988",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404891,1735769431998,-3625.63091662,0.000108,2,"2025-01-01T22:10:31.998",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404892,1735769432010,-1014.1,0.000108,2,"2025-01-01T22:10:32.010",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404893,1735769432021,-1196.60489619,0.000108,2,"2025-01-01T22:10:32.021",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404894,1735769432057,-3700.0,0.000108,2,"2025-01-01T22:10:32.057",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404895,1735769432068,-529370.50905385,0.000108,2,"2025-01-01T22:10:32.068",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404896,1735769432088,-14849.24385035,0.000108,2,"2025-01-01T22:10:32.088",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404897,1735769432097,-669.82353712,0.000108,2,"2025-01-01T22:10:32.097",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404898,1735769432107,-1000.0,0.000108,2,"2025-01-01T22:10:32.107",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404899,1735769432118,-566.0,0.00010801,2,"2025-01-01T22:10:32.118",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404900,1735769432128,-245.675,0.00010816,2,"2025-01-01T22:10:32.128",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404901,1735769432138,-150.0,0.00010816,2,"2025-01-01T22:10:32.138",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404902,1735769432148,-3892.0,0.00010816,2,"2025-01-01T22:10:32.148",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404904,1735769432157,-1894.5072,0.00010858,2,"2025-01-01T22:10:32.157",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404906,1735769432166,-485.4287,0.00010858,2,"2025-01-01T22:10:32.166",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404908,1735769432176,-2475.90428,0.0001087,2,"2025-01-01T22:10:32.176",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404910,1735769432186,-150.255,0.00010897,2,"2025-01-01T22:10:32.186",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404912,1735769432195,-711.97507506,0.000109,2,"2025-01-01T22:10:32.195",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404917,1735769432242,-288.02492494,0.000109,2,"2025-01-01T22:10:32.242",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404919,1735769432251,-381.79861218,0.00010958,2,"2025-01-01T22:10:32.251",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404921,1735769432262,-293.20138782,0.00010958,2,"2025-01-01T22:10:32.262",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404922,1735769432272,-492.76441114,0.00010958,2,"2025-01-01T22:10:32.272",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404923,1735769432281,-500.0,0.00010958,2,"2025-01-01T22:10:32.281",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404924,1735769432290,-500.0,0.00010958,2,"2025-01-01T22:10:32.290",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404925,1735769432299,-500.0,0.00010958,2,"2025-01-01T22:10:32.299",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404926,1735769432309,-199.36133816,0.00010958,2,"2025-01-01T22:10:32.309",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404927,1735769432318,-500.0,0.00010958,2,"2025-01-01T22:10:32.318",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404928,1735769432327,-500.0,0.00010958,2,"2025-01-01T22:10:32.327",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404929,1735769432336,-500.0,0.00010958,2,"2025-01-01T22:10:32.336",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404930,1735769432345,-500.0,0.00010958,2,"2025-01-01T22:10:32.345",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404931,1735769432354,-500.0,0.00010958,2,"2025-01-01T22:10:32.354",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404932,1735769432363,-500.0,0.00010958,2,"2025-01-01T22:10:32.363",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404933,1735769432373,-228.22328645,0.00010958,2,"2025-01-01T22:10:32.373",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404934,1735769432382,-500.0,0.00010958,2,"2025-01-01T22:10:32.382",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404935,1735769432391,-500.0,0.00010958,2,"2025-01-01T22:10:32.391",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404936,1735769432400,-500.0,0.00010958,2,"2025-01-01T22:10:32.400",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404937,1735769432409,-500.0,0.00010958,2,"2025-01-01T22:10:32.409",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404938,1735769432418,-346.11751151,0.00010958,2,"2025-01-01T22:10:32.418",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404940,1735769432428,-500.0,0.00010958,2,"2025-01-01T22:10:32.428",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404942,1735769432437,-500.0,0.00010958,2,"2025-01-01T22:10:32.437",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404944,1735769432446,-500.0,0.00010958,2,"2025-01-01T22:10:32.446",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404946,1735769432456,-500.0,0.00010958,2,"2025-01-01T22:10:32.456",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404948,1735769432465,-423.73554934,0.00010958,2,"2025-01-01T22:10:32.465",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404950,1735769432475,-500.0,0.00010958,2,"2025-01-01T22:10:32.475",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404952,1735769432484,-500.0,0.00010958,2,"2025-01-01T22:10:32.484",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404954,1735769432494,-745.39,0.00010958,2,"2025-01-01T22:10:32.494",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404956,1735769432503,-500.0,0.00010958,2,"2025-01-01T22:10:32.503",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404958,1735769432512,-500.0,0.00010958,2,"2025-01-01T22:10:32.512",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404960,1735769432521,-500.0,0.00010958,2,"2025-01-01T22:10:32.521",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404961,1735769432531,-500.0,0.00010958,2,"2025-01-01T22:10:32.531",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404963,1735769432541,-500.0,0.00010958,2,"2025-01-01T22:10:32.541",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404965,1735769432553,-500.0,0.00010958,2,"2025-01-01T22:10:32.553",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404967,1735769432562,-500.0,0.00010958,2,"2025-01-01T22:10:32.562",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404969,1735769432572,-500.0,0.00010958,2,"2025-01-01T22:10:32.572",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404971,1735769432582,-1136.97,0.00010958,2,"2025-01-01T22:10:32.582",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404973,1735769432592,-542.41,0.00010958,2,"2025-01-01T22:10:32.592",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404974,1735769432602,-500.0,0.00010958,2,"2025-01-01T22:10:32.602",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404975,1735769432611,-500.0,0.00010958,2,"2025-01-01T22:10:32.611",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404976,1735769432622,-500.0,0.00010958,2,"2025-01-01T22:10:32.622",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404977,1735769432633,-1068.96,0.00010958,2,"2025-01-01T22:10:32.633",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404978,1735769432643,-500.0,0.00010958,2,"2025-01-01T22:10:32.643",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404979,1735769432653,-921.66,0.00010958,2,"2025-01-01T22:10:32.653",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404980,1735769432663,-500.0,0.00010958,2,"2025-01-01T22:10:32.663",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404981,1735769432674,-500.0,0.00010958,2,"2025-01-01T22:10:32.674",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404982,1735769432683,-500.0,0.00010958,2,"2025-01-01T22:10:32.683",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404983,1735769432693,-500.0,0.00010958,2,"2025-01-01T22:10:32.693",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404984,1735769432703,-500.0,0.00010958,2,"2025-01-01T22:10:32.703",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404985,1735769432713,-678.15,0.00010958,2,"2025-01-01T22:10:32.713",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404986,1735769432722,-535.68,0.00010958,2,"2025-01-01T22:10:32.722",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404987,1735769432732,-500.0,0.00010958,2,"2025-01-01T22:10:32.732",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404988,1735769432741,-1145.25,0.00010958,2,"2025-01-01T22:10:32.741",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404989,1735769432751,-500.0,0.00010958,2,"2025-01-01T22:10:32.751",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404990,1735769432760,-500.0,0.00010958,2,"2025-01-01T22:10:32.760",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404991,1735769432769,-500.0,0.00010958,2,"2025-01-01T22:10:32.769",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404992,1735769432779,-579.65,0.00010958,2,"2025-01-01T22:10:32.779",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404993,1735769432789,-500.0,0.00010958,2,"2025-01-01T22:10:32.789",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404994,1735769432799,-558.75,0.00010958,2,"2025-01-01T22:10:32.799",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404995,1735769432809,-500.0,0.00010958,2,"2025-01-01T22:10:32.809",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404996,1735769432818,-500.0,0.00010958,2,"2025-01-01T22:10:32.818",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404997,1735769432828,-500.0,0.00010958,2,"2025-01-01T22:10:32.828",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404998,1735769432838,-1326.26,0.00010958,2,"2025-01-01T22:10:32.838",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347404999,1735769432848,-500.0,0.00010958,2,"2025-01-01T22:10:32.848",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405000,1735769432860,-500.0,0.00010958,2,"2025-01-01T22:10:32.860",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405001,1735769432870,-897.97,0.00010958,2,"2025-01-01T22:10:32.870",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405002,1735769432879,-500.0,0.00010958,2,"2025-01-01T22:10:32.879",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405003,1735769432889,-500.0,0.00010958,2,"2025-01-01T22:10:32.889",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405004,1735769432900,-500.0,0.00010958,2,"2025-01-01T22:10:32.900",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405005,1735769432910,-500.0,0.00010958,2,"2025-01-01T22:10:32.910",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405006,1735769432920,-166.78468593,0.00010958,2,"2025-01-01T22:10:32.920",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405007,1735769432929,-648.52,0.00010958,2,"2025-01-01T22:10:32.929",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405008,1735769432939,-500.0,0.00010958,2,"2025-01-01T22:10:32.939",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405009,1735769432948,-843.95,0.00010958,2,"2025-01-01T22:10:32.948",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405010,1735769432958,-662.44,0.00010958,2,"2025-01-01T22:10:32.958",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405011,1735769432967,-500.0,0.00010958,2,"2025-01-01T22:10:32.967",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405012,1735769432976,-500.0,0.00010958,2,"2025-01-01T22:10:32.976",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405013,1735769432986,-859.61,0.00010958,2,"2025-01-01T22:10:32.986",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405014,1735769432996,-500.0,0.00010958,2,"2025-01-01T22:10:32.996",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405015,1735769433005,-500.0,0.00010958,2,"2025-01-01T22:10:33.005",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405016,1735769433014,-554.46,0.00010958,2,"2025-01-01T22:10:33.014",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405017,1735769433024,-500.0,0.00010958,2,"2025-01-01T22:10:33.024",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405018,1735769433033,-500.0,0.00010958,2,"2025-01-01T22:10:33.033",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405019,1735769433043,-741.25,0.00010958,2,"2025-01-01T22:10:33.043",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405020,1735769433052,-650.47,0.00010958,2,"2025-01-01T22:10:33.052",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405021,1735769433062,-500.0,0.00010958,2,"2025-01-01T22:10:33.062",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405022,1735769433072,-1013.83,0.00010958,2,"2025-01-01T22:10:33.072",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405023,1735769433082,-1404.04,0.00010958,2,"2025-01-01T22:10:33.082",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405024,1735769433093,-500.0,0.00010958,2,"2025-01-01T22:10:33.093",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405025,1735769433103,-500.0,0.00010958,2,"2025-01-01T22:10:33.103",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405026,1735769433113,-500.0,0.00010958,2,"2025-01-01T22:10:33.113",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405027,1735769433123,-588.47,0.00010958,2,"2025-01-01T22:10:33.123",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405028,1735769433133,-637.37,0.00010958,2,"2025-01-01T22:10:33.133",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405029,1735769433142,-711.24,0.00010958,2,"2025-01-01T22:10:33.142",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405030,1735769433152,-500.0,0.00010958,2,"2025-01-01T22:10:33.152",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405031,1735769433162,-500.0,0.00010958,2,"2025-01-01T22:10:33.162",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405032,1735769433173,-664.16,0.00010958,2,"2025-01-01T22:10:33.173",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405033,1735769433184,-1070.42,0.00010958,2,"2025-01-01T22:10:33.184",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405034,1735769433193,-500.0,0.00010958,2,"2025-01-01T22:10:33.193",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405035,1735769433203,-720.96,0.00010958,2,"2025-01-01T22:10:33.203",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405036,1735769433212,-739.54,0.00010958,2,"2025-01-01T22:10:33.212",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405037,1735769433222,-500.0,0.00010958,2,"2025-01-01T22:10:33.222",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405038,1735769433232,-696.98,0.00010958,2,"2025-01-01T22:10:33.232",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405039,1735769433241,-500.0,0.00010958,2,"2025-01-01T22:10:33.241",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405040,1735769433251,-500.0,0.00010958,2,"2025-01-01T22:10:33.251",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405041,1735769433260,-1016.98,0.00010958,2,"2025-01-01T22:10:33.260",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405042,1735769433270,-500.0,0.00010958,2,"2025-01-01T22:10:33.270",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405043,1735769433280,-575.55,0.00010958,2,"2025-01-01T22:10:33.280",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405044,1735769433289,-2080.41,0.00010958,2,"2025-01-01T22:10:33.289",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405045,1735769433298,-1317.79,0.00010958,2,"2025-01-01T22:10:33.298",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405046,1735769433308,-500.0,0.00010958,2,"2025-01-01T22:10:33.308",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405047,1735769433317,-500.0,0.00010958,2,"2025-01-01T22:10:33.317",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405048,1735769433327,-500.0,0.00010958,2,"2025-01-01T22:10:33.327",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405049,1735769433336,-500.0,0.00010958,2,"2025-01-01T22:10:33.336",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405050,1735769433346,-386.51829599,0.00010958,2,"2025-01-01T22:10:33.346",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405051,1735769433356,-500.0,0.00010958,2,"2025-01-01T22:10:33.356",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405052,1735769433366,-543.21,0.00010958,2,"2025-01-01T22:10:33.366",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405053,1735769433376,-1258.79,0.00010958,2,"2025-01-01T22:10:33.376",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405054,1735769433385,-500.0,0.00010958,2,"2025-01-01T22:10:33.385",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405055,1735769433395,-500.0,0.00010958,2,"2025-01-01T22:10:33.395",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405056,1735769433404,-500.0,0.00010958,2,"2025-01-01T22:10:33.404",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405057,1735769433414,-1491.63,0.00010958,2,"2025-01-01T22:10:33.414",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405058,1735769433423,-500.0,0.00010958,2,"2025-01-01T22:10:33.423",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405059,1735769433433,-500.0,0.00010958,2,"2025-01-01T22:10:33.433",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405060,1735769433442,-500.0,0.00010958,2,"2025-01-01T22:10:33.442",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405061,1735769433451,-150.0,0.00010958,2,"2025-01-01T22:10:33.451",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405062,1735769433461,-500.0,0.00010958,2,"2025-01-01T22:10:33.461",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405063,1735769433471,-500.0,0.00010958,2,"2025-01-01T22:10:33.471",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405064,1735769433480,-500.0,0.00010958,2,"2025-01-01T22:10:33.480",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405065,1735769433490,-750.62,0.00010958,2,"2025-01-01T22:10:33.490",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405066,1735769433500,-1465.43,0.00010958,2,"2025-01-01T22:10:33.500",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405067,1735769433509,-1064.85,0.00010958,2,"2025-01-01T22:10:33.509",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405068,1735769433519,-500.0,0.00010958,2,"2025-01-01T22:10:33.519",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405069,1735769433528,-500.0,0.00010958,2,"2025-01-01T22:10:33.528",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405070,1735769433538,-561.31,0.00010958,2,"2025-01-01T22:10:33.538",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405071,1735769433547,-505.62,0.00010958,2,"2025-01-01T22:10:33.547",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405072,1735769433557,-500.0,0.00010958,2,"2025-01-01T22:10:33.557",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405073,1735769433566,-4093.71,0.00010958,2,"2025-01-01T22:10:33.566",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405074,1735769433576,-500.0,0.00010958,2,"2025-01-01T22:10:33.576",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405075,1735769433585,-826.64,0.00010958,2,"2025-01-01T22:10:33.585",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405076,1735769433595,-1510.16,0.00010958,2,"2025-01-01T22:10:33.595",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405077,1735769433604,-934.38,0.00010958,2,"2025-01-01T22:10:33.604",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405078,1735769433614,-1744.42,0.00010958,2,"2025-01-01T22:10:33.614",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405079,1735769433623,-509.66,0.00010958,2,"2025-01-01T22:10:33.623",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405080,1735769433633,-500.0,0.00010958,2,"2025-01-01T22:10:33.633",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405081,1735769433642,-1415.56,0.00010958,2,"2025-01-01T22:10:33.642",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405082,1735769433651,-500.0,0.00010958,2,"2025-01-01T22:10:33.651",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405083,1735769433661,-611.74,0.00010958,2,"2025-01-01T22:10:33.661",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405084,1735769433672,-1372.81,0.00010958,2,"2025-01-01T22:10:33.672",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405085,1735769433682,-500.0,0.00010958,2,"2025-01-01T22:10:33.682",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405086,1735769433692,-1457.74,0.00010958,2,"2025-01-01T22:10:33.692",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405087,1735769433701,-500.0,0.00010958,2,"2025-01-01T22:10:33.701",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405088,1735769433712,-500.0,0.00010958,2,"2025-01-01T22:10:33.712",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405089,1735769433721,-500.0,0.00010958,2,"2025-01-01T22:10:33.721",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405090,1735769433731,-502.41064141,0.00010958,2,"2025-01-01T22:10:33.731",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405091,1735769433741,-626.87,0.00010958,2,"2025-01-01T22:10:33.741",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405092,1735769433750,-2941.21,0.00010958,2,"2025-01-01T22:10:33.750",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405093,1735769433759,-1900.92,0.00010958,2,"2025-01-01T22:10:33.759",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405094,1735769433769,-866.321989,0.00010958,2,"2025-01-01T22:10:33.769",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405095,1735769433779,-157.00503,0.00010958,2,"2025-01-01T22:10:33.779",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405096,1735769433788,-500.0,0.00010958,2,"2025-01-01T22:10:33.788",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405097,1735769433798,-11612.64,0.00010958,2,"2025-01-01T22:10:33.798",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405098,1735769433808,-845.3,0.00010958,2,"2025-01-01T22:10:33.808",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405099,1735769433818,-500.0,0.00010958,2,"2025-01-01T22:10:33.818",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405100,1735769433827,-1034.58,0.00010958,2,"2025-01-01T22:10:33.827",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405101,1735769433837,-500.0,0.00010958,2,"2025-01-01T22:10:33.837",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405102,1735769433846,-2094.99,0.00010958,2,"2025-01-01T22:10:33.846",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405103,1735769433858,-5403.13,0.00010958,2,"2025-01-01T22:10:33.858",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405104,1735769433868,-574.64,0.00010958,2,"2025-01-01T22:10:33.868",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405105,1735769433878,-611.39,0.00010958,2,"2025-01-01T22:10:33.878",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405106,1735769433889,-500.0,0.00010958,2,"2025-01-01T22:10:33.889",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405107,1735769433899,-504.45,0.00010958,2,"2025-01-01T22:10:33.899",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405108,1735769433908,-500.0,0.00010958,2,"2025-01-01T22:10:33.908",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405109,1735769433918,-500.0,0.00010958,2,"2025-01-01T22:10:33.918",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405110,1735769433927,-1351.07,0.00010958,2,"2025-01-01T22:10:33.927",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405111,1735769433939,-674.56,0.00010958,2,"2025-01-01T22:10:33.939",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405112,1735769433949,-500.0,0.00010958,2,"2025-01-01T22:10:33.949",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405113,1735769433958,-500.0,0.00010958,2,"2025-01-01T22:10:33.958",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405114,1735769433968,-500.0,0.00010958,2,"2025-01-01T22:10:33.968",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405115,1735769433977,-500.0,0.00010958,2,"2025-01-01T22:10:33.977",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405116,1735769433987,-500.0,0.00010958,2,"2025-01-01T22:10:33.987",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405117,1735769433997,-2733.67,0.00010958,2,"2025-01-01T22:10:33.997",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405118,1735769434006,-1175.004006,0.00010958,2,"2025-01-01T22:10:34.006",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405119,1735769434016,-500.0,0.00010958,2,"2025-01-01T22:10:34.016",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405120,1735769434026,-500.0,0.00010958,2,"2025-01-01T22:10:34.026",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405121,1735769434036,-512.44,0.00010958,2,"2025-01-01T22:10:34.036",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405122,1735769434045,-542.38,0.00010958,2,"2025-01-01T22:10:34.045",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405123,1735769434055,-1745.82,0.00010958,2,"2025-01-01T22:10:34.055",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405124,1735769434064,-500.0,0.00010958,2,"2025-01-01T22:10:34.064",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405125,1735769434073,-500.0,0.00010958,2,"2025-01-01T22:10:34.073",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405126,1735769434083,-1674.19,0.00010958,2,"2025-01-01T22:10:34.083",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405127,1735769434092,-500.0,0.00010958,2,"2025-01-01T22:10:34.092",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405128,1735769434102,-10919.34,0.00010958,2,"2025-01-01T22:10:34.102",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405129,1735769434112,-952.44,0.00010958,2,"2025-01-01T22:10:34.112",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405130,1735769434122,-510.42,0.00010958,2,"2025-01-01T22:10:34.122",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405131,1735769434131,-3328.99,0.00010958,2,"2025-01-01T22:10:34.131",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405132,1735769434141,-529.98,0.00010958,2,"2025-01-01T22:10:34.141",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405133,1735769434151,-500.0,0.00010958,2,"2025-01-01T22:10:34.151",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405134,1735769434160,-934.82,0.00010958,2,"2025-01-01T22:10:34.160",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405135,1735769434171,-601.62,0.00010958,2,"2025-01-01T22:10:34.171",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405136,1735769434180,-500.0,0.00010958,2,"2025-01-01T22:10:34.180",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405137,1735769434190,-500.0,0.00010958,2,"2025-01-01T22:10:34.190",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405138,1735769434199,-500.0,0.00010958,2,"2025-01-01T22:10:34.199",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405139,1735769434209,-500.0,0.00010958,2,"2025-01-01T22:10:34.209",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405140,1735769434219,-500.0,0.00010958,2,"2025-01-01T22:10:34.219",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405141,1735769434228,-500.0,0.00010958,2,"2025-01-01T22:10:34.228",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405142,1735769434238,-500.0,0.00010958,2,"2025-01-01T22:10:34.238",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405143,1735769434248,-500.0,0.00010958,2,"2025-01-01T22:10:34.248",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405144,1735769434258,-500.0,0.00010958,2,"2025-01-01T22:10:34.258",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405145,1735769434267,-1005.52,0.00010958,2,"2025-01-01T22:10:34.267",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405146,1735769434277,-500.0,0.00010958,2,"2025-01-01T22:10:34.277",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405147,1735769434287,-500.0,0.00010958,2,"2025-01-01T22:10:34.287",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405148,1735769434297,-500.0,0.00010958,2,"2025-01-01T22:10:34.297",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405149,1735769434307,-511.91,0.00010958,2,"2025-01-01T22:10:34.307",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405150,1735769434317,-500.0,0.00010958,2,"2025-01-01T22:10:34.317",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405151,1735769434327,-500.0,0.00010958,2,"2025-01-01T22:10:34.327",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405152,1735769434337,-500.0,0.00010958,2,"2025-01-01T22:10:34.337",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405153,1735769434347,-500.0,0.00010958,2,"2025-01-01T22:10:34.347",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405154,1735769434357,-883.69,0.00010958,2,"2025-01-01T22:10:34.357",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405155,1735769434367,-1898.53,0.00010958,2,"2025-01-01T22:10:34.367",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405156,1735769434377,-745.73,0.00010958,2,"2025-01-01T22:10:34.377",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405157,1735769434387,-1003.84,0.00010958,2,"2025-01-01T22:10:34.387",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405158,1735769434397,-500.0,0.00010958,2,"2025-01-01T22:10:34.397",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405159,1735769434407,-505.73,0.00010958,2,"2025-01-01T22:10:34.407",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405160,1735769434417,-592.84,0.00010958,2,"2025-01-01T22:10:34.417",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405161,1735769434429,-500.0,0.00010958,2,"2025-01-01T22:10:34.429",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405162,1735769434439,-1061.04,0.00010958,2,"2025-01-01T22:10:34.439",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405163,1735769434449,-500.0,0.00010958,2,"2025-01-01T22:10:34.449",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405164,1735769434460,-500.0,0.00010958,2,"2025-01-01T22:10:34.460",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405165,1735769434471,-1483.36,0.00010958,2,"2025-01-01T22:10:34.471",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405166,1735769434482,-667.22,0.00010958,2,"2025-01-01T22:10:34.482",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405167,1735769434492,-500.0,0.00010958,2,"2025-01-01T22:10:34.492",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405168,1735769434503,-500.0,0.00010958,2,"2025-01-01T22:10:34.503",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405169,1735769434513,-612.52,0.00010958,2,"2025-01-01T22:10:34.513",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405170,1735769434523,-546.24,0.00010958,2,"2025-01-01T22:10:34.523",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405171,1735769434806,-500.0,0.00010958,2,"2025-01-01T22:10:34.806",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405172,1735769434816,-500.0,0.00010958,2,"2025-01-01T22:10:34.816",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405173,1735769434826,-779.84,0.00010958,2,"2025-01-01T22:10:34.826",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405174,1735769434836,-811.88,0.00010958,2,"2025-01-01T22:10:34.836",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405175,1735769434845,-500.0,0.00010958,2,"2025-01-01T22:10:34.845",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405176,1735769434854,-500.0,0.00010958,2,"2025-01-01T22:10:34.854",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405177,1735769434866,-501.21,0.00010958,2,"2025-01-01T22:10:34.866",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405178,1735769434876,-848.52,0.00010958,2,"2025-01-01T22:10:34.876",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405179,1735769434885,-1162.57,0.00010958,2,"2025-01-01T22:10:34.885",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405180,1735769434894,-500.0,0.00010958,2,"2025-01-01T22:10:34.894",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405181,1735769434905,-500.0,0.00010958,2,"2025-01-01T22:10:34.905",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405182,1735769434914,-3522.83,0.00010958,2,"2025-01-01T22:10:34.914",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405183,1735769434924,-774.1,0.00010958,2,"2025-01-01T22:10:34.924",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405184,1735769434935,-3964.4,0.00010958,2,"2025-01-01T22:10:34.935",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405185,1735769434945,-629.36,0.00010958,2,"2025-01-01T22:10:34.945",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405186,1735769434955,-1490.06,0.00010958,2,"2025-01-01T22:10:34.955",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405187,1735769434964,-500.0,0.00010958,2,"2025-01-01T22:10:34.964",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405188,1735769434972,-1453.71,0.00010958,2,"2025-01-01T22:10:34.972",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405189,1735769434982,-500.0,0.00010958,2,"2025-01-01T22:10:34.982",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405190,1735769434991,-500.0,0.00010958,2,"2025-01-01T22:10:34.991",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405191,1735769435000,-1130.42,0.00010958,2,"2025-01-01T22:10:35.000",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405192,1735769435009,-510.72,0.00010958,2,"2025-01-01T22:10:35.009",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405193,1735769435018,-500.0,0.00010958,2,"2025-01-01T22:10:35.018",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405194,1735769435028,-500.0,0.00010958,2,"2025-01-01T22:10:35.028",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405195,1735769435037,-500.0,0.00010958,2,"2025-01-01T22:10:35.037",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405196,1735769435047,-500.0,0.00010958,2,"2025-01-01T22:10:35.047",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405197,1735769435056,-500.0,0.00010958,2,"2025-01-01T22:10:35.056",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405198,1735769435066,-926.26,0.00010958,2,"2025-01-01T22:10:35.066",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405199,1735769435076,-500.0,0.00010958,2,"2025-01-01T22:10:35.076",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405200,1735769435086,-815.96,0.00010958,2,"2025-01-01T22:10:35.086",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405201,1735769435095,-500.0,0.00010958,2,"2025-01-01T22:10:35.095",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405202,1735769435104,-403.31135243,0.00010958,2,"2025-01-01T22:10:35.104",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405203,1735769435114,-500.0,0.00010958,2,"2025-01-01T22:10:35.114",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405204,1735769435123,-684.43,0.00010958,2,"2025-01-01T22:10:35.123",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405205,1735769435132,-500.0,0.00010958,2,"2025-01-01T22:10:35.132",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405206,1735769435141,-527.81,0.00010958,2,"2025-01-01T22:10:35.141",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405207,1735769435150,-1119.64,0.00010958,2,"2025-01-01T22:10:35.150",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405208,1735769435160,-500.0,0.00010958,2,"2025-01-01T22:10:35.160",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405209,1735769435170,-500.0,0.00010958,2,"2025-01-01T22:10:35.170",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405210,1735769435180,-500.0,0.00010958,2,"2025-01-01T22:10:35.180",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405211,1735769435189,-500.0,0.00010958,2,"2025-01-01T22:10:35.189",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405212,1735769435198,-1928.82,0.00010958,2,"2025-01-01T22:10:35.198",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405213,1735769435207,-2918.63,0.00010958,2,"2025-01-01T22:10:35.207",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405214,1735769435217,-500.0,0.00010958,2,"2025-01-01T22:10:35.217",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405215,1735769435226,-500.0,0.00010958,2,"2025-01-01T22:10:35.226",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405216,1735769435235,-851.07,0.00010958,2,"2025-01-01T22:10:35.235",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405217,1735769435245,-1737.73,0.00010958,2,"2025-01-01T22:10:35.245",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405218,1735769435254,-500.0,0.00010958,2,"2025-01-01T22:10:35.254",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405219,1735769435263,-544.09567914,0.00010958,2,"2025-01-01T22:10:35.263",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405220,1735769435272,-500.0,0.00010958,2,"2025-01-01T22:10:35.272",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405221,1735769435282,-500.0,0.00010958,2,"2025-01-01T22:10:35.282",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405222,1735769435291,-657.01,0.00010958,2,"2025-01-01T22:10:35.291",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405223,1735769435300,-961.23,0.00010958,2,"2025-01-01T22:10:35.300",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405224,1735769435309,-500.0,0.00010958,2,"2025-01-01T22:10:35.309",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405225,1735769435319,-604.43,0.00010958,2,"2025-01-01T22:10:35.319",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405226,1735769435328,-904.16,0.00010958,2,"2025-01-01T22:10:35.328",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405227,1735769435337,-904.0,0.00010958,2,"2025-01-01T22:10:35.337",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405228,1735769435346,-540.51,0.00010958,2,"2025-01-01T22:10:35.346",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405229,1735769435356,-562.11,0.00010958,2,"2025-01-01T22:10:35.356",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405230,1735769435365,-641.83,0.00010958,2,"2025-01-01T22:10:35.365",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405231,1735769435375,-500.0,0.00010958,2,"2025-01-01T22:10:35.375",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405232,1735769435384,-500.0,0.00010958,2,"2025-01-01T22:10:35.384",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405233,1735769435394,-500.0,0.00010958,2,"2025-01-01T22:10:35.394",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405234,1735769435404,-500.0,0.00010958,2,"2025-01-01T22:10:35.404",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405235,1735769435414,-1530.51,0.00010958,2,"2025-01-01T22:10:35.414",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405236,1735769435424,-500.0,0.00010958,2,"2025-01-01T22:10:35.424",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405237,1735769435433,-500.0,0.00010958,2,"2025-01-01T22:10:35.433",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405238,1735769435443,-500.0,0.00010958,2,"2025-01-01T22:10:35.443",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405239,1735769435453,-500.0,0.00010958,2,"2025-01-01T22:10:35.453",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405240,1735769435462,-1276.16,0.00010958,2,"2025-01-01T22:10:35.462",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405241,1735769435471,-500.0,0.00010958,2,"2025-01-01T22:10:35.471",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405242,1735769435481,-10530.92,0.00010958,2,"2025-01-01T22:10:35.481",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405243,1735769435490,-500.0,0.00010958,2,"2025-01-01T22:10:35.490",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405244,1735769435499,-500.0,0.00010958,2,"2025-01-01T22:10:35.499",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405245,1735769435509,-500.0,0.00010958,2,"2025-01-01T22:10:35.509",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405246,1735769435518,-500.0,0.00010958,2,"2025-01-01T22:10:35.518",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405247,1735769435527,-1206.47,0.00010958,2,"2025-01-01T22:10:35.527",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405248,1735769435537,-500.0,0.00010958,2,"2025-01-01T22:10:35.537",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405249,1735769435546,-1366.62,0.00010958,2,"2025-01-01T22:10:35.546",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405250,1735769435556,-500.0,0.00010958,2,"2025-01-01T22:10:35.556",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405251,1735769435567,-851.84,0.00010958,2,"2025-01-01T22:10:35.567",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405252,1735769435576,-3310.29,0.00010958,2,"2025-01-01T22:10:35.576",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405253,1735769435586,-500.0,0.00010958,2,"2025-01-01T22:10:35.586",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405254,1735769435595,-1269.48,0.00010958,2,"2025-01-01T22:10:35.595",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405255,1735769435604,-196.71908646,0.00010958,2,"2025-01-01T22:10:35.604",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405256,1735769435613,-1348.67,0.00010958,2,"2025-01-01T22:10:35.613",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405257,1735769435622,-500.0,0.00010958,2,"2025-01-01T22:10:35.622",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405258,1735769435631,-500.0,0.00010958,2,"2025-01-01T22:10:35.631",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405259,1735769435641,-564.5,0.00010958,2,"2025-01-01T22:10:35.641",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405260,1735769435650,-500.0,0.00010958,2,"2025-01-01T22:10:35.650",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405261,1735769435659,-1289.1,0.00010958,2,"2025-01-01T22:10:35.659",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405262,1735769435668,-500.0,0.00010958,2,"2025-01-01T22:10:35.668",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405263,1735769435678,-849.24,0.00010958,2,"2025-01-01T22:10:35.678",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405264,1735769435688,-741.87,0.00010958,2,"2025-01-01T22:10:35.688",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405265,1735769435699,-500.0,0.00010958,2,"2025-01-01T22:10:35.699",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405266,1735769435709,-1108.18,0.00010958,2,"2025-01-01T22:10:35.709",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405267,1735769435718,-500.0,0.00010958,2,"2025-01-01T22:10:35.718",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405268,1735769435728,-500.0,0.00010958,2,"2025-01-01T22:10:35.728",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405269,1735769435737,-500.0,0.00010958,2,"2025-01-01T22:10:35.737",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405270,1735769435746,-500.0,0.00010958,2,"2025-01-01T22:10:35.746",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405271,1735769435756,-1328.02,0.00010958,2,"2025-01-01T22:10:35.756",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405272,1735769435765,-591.66028167,0.00010958,2,"2025-01-01T22:10:35.765",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405273,1735769435774,-1188.89,0.00010958,2,"2025-01-01T22:10:35.774",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405274,1735769435783,-1594.38,0.00010958,2,"2025-01-01T22:10:35.783",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405275,1735769435793,-639.34,0.00010958,2,"2025-01-01T22:10:35.793",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405276,1735769435802,-500.0,0.00010958,2,"2025-01-01T22:10:35.802",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405277,1735769435811,-500.0,0.00010958,2,"2025-01-01T22:10:35.811",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405278,1735769435821,-4006.96,0.00010958,2,"2025-01-01T22:10:35.821",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405279,1735769435830,-2297.8,0.00010958,2,"2025-01-01T22:10:35.830",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405280,1735769435839,-1514.07,0.00010958,2,"2025-01-01T22:10:35.839",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405281,1735769435848,-500.0,0.00010958,2,"2025-01-01T22:10:35.848",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405282,1735769435859,-890.01,0.00010958,2,"2025-01-01T22:10:35.859",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405283,1735769435871,-500.0,0.00010958,2,"2025-01-01T22:10:35.871",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405284,1735769435880,-500.0,0.00010958,2,"2025-01-01T22:10:35.880",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405285,1735769435891,-500.0,0.00010958,2,"2025-01-01T22:10:35.891",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405286,1735769435899,-500.0,0.00010958,2,"2025-01-01T22:10:35.899",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405287,1735769435911,-500.0,0.00010958,2,"2025-01-01T22:10:35.911",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405288,1735769435920,-1626.5,0.00010958,2,"2025-01-01T22:10:35.920",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405289,1735769435931,-500.0,0.00010958,2,"2025-01-01T22:10:35.931",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405290,1735769435942,-513.4,0.00010958,2,"2025-01-01T22:10:35.942",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405291,1735769435951,-615.95,0.00010958,2,"2025-01-01T22:10:35.951",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405292,1735769435960,-500.0,0.00010958,2,"2025-01-01T22:10:35.960",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405293,1735769435969,-500.0,0.00010958,2,"2025-01-01T22:10:35.969",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405294,1735769435978,-516.93964305,0.00010958,2,"2025-01-01T22:10:35.978",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405295,1735769435987,-2315.36,0.00010958,2,"2025-01-01T22:10:35.987",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405296,1735769435997,-997.68,0.00010958,2,"2025-01-01T22:10:35.997",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405297,1735769436006,-783.41,0.00010958,2,"2025-01-01T22:10:36.006",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405298,1735769436015,-500.0,0.00010958,2,"2025-01-01T22:10:36.015",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405299,1735769436024,-500.0,0.00010958,2,"2025-01-01T22:10:36.024",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405300,1735769436033,-659.55,0.00010958,2,"2025-01-01T22:10:36.033",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405301,1735769436042,-500.0,0.00010958,2,"2025-01-01T22:10:36.042",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405302,1735769436051,-500.0,0.00010958,2,"2025-01-01T22:10:36.051",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405303,1735769436060,-1491.56,0.00010958,2,"2025-01-01T22:10:36.060",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405304,1735769436069,-500.0,0.00010958,2,"2025-01-01T22:10:36.069",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405305,1735769436078,-7128.92,0.00010958,2,"2025-01-01T22:10:36.078",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405306,1735769436087,-500.0,0.00010958,2,"2025-01-01T22:10:36.087",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405307,1735769436096,-500.0,0.00010958,2,"2025-01-01T22:10:36.096",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405308,1735769436105,-500.0,0.00010958,2,"2025-01-01T22:10:36.105",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405309,1735769436114,-979.59,0.00010958,2,"2025-01-01T22:10:36.114",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405310,1735769436124,-500.0,0.00010958,2,"2025-01-01T22:10:36.124",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405311,1735769436133,-500.0,0.00010958,2,"2025-01-01T22:10:36.133",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405312,1735769436142,-630.92,0.00010958,2,"2025-01-01T22:10:36.142",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405313,1735769436151,-500.0,0.00010958,2,"2025-01-01T22:10:36.151",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405314,1735769436160,-500.0,0.00010958,2,"2025-01-01T22:10:36.160",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405315,1735769436169,-1142.11,0.00010958,2,"2025-01-01T22:10:36.169",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405316,1735769436179,-1042.4,0.00010958,2,"2025-01-01T22:10:36.179",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405317,1735769436189,-500.0,0.00010958,2,"2025-01-01T22:10:36.189",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405318,1735769436199,-1735.28,0.00010958,2,"2025-01-01T22:10:36.199",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405319,1735769436208,-500.0,0.00010958,2,"2025-01-01T22:10:36.208",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405320,1735769436217,-1038.62,0.00010958,2,"2025-01-01T22:10:36.217",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405321,1735769436227,-2570.5,0.00010958,2,"2025-01-01T22:10:36.227",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405322,1735769436236,-500.0,0.00010958,2,"2025-01-01T22:10:36.236",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405323,1735769436245,-760.47,0.00010958,2,"2025-01-01T22:10:36.245",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405324,1735769436254,-1521.15,0.00010958,2,"2025-01-01T22:10:36.254",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405325,1735769436263,-500.0,0.00010958,2,"2025-01-01T22:10:36.263",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405326,1735769436272,-500.0,0.00010958,2,"2025-01-01T22:10:36.272",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405327,1735769436281,-1235.88,0.00010958,2,"2025-01-01T22:10:36.281",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405328,1735769436290,-599.16,0.00010958,2,"2025-01-01T22:10:36.290",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405329,1735769436300,-1431.28,0.00010958,2,"2025-01-01T22:10:36.300",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405330,1735769436309,-650.49,0.00010958,2,"2025-01-01T22:10:36.309",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405331,1735769436318,-1616.75,0.00010958,2,"2025-01-01T22:10:36.318",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405332,1735769436327,-500.0,0.00010958,2,"2025-01-01T22:10:36.327",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405333,1735769436336,-500.0,0.00010958,2,"2025-01-01T22:10:36.336",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405334,1735769436345,-2588.82,0.00010958,2,"2025-01-01T22:10:36.345",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405335,1735769436355,-628.47,0.00010958,2,"2025-01-01T22:10:36.355",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405336,1735769436364,-500.0,0.00010958,2,"2025-01-01T22:10:36.364",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405337,1735769436373,-500.0,0.00010958,2,"2025-01-01T22:10:36.373",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405338,1735769436382,-500.0,0.00010958,2,"2025-01-01T22:10:36.382",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405339,1735769436391,-644.17,0.00010958,2,"2025-01-01T22:10:36.391",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405340,1735769436401,-1776.04,0.00010958,2,"2025-01-01T22:10:36.401",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405341,1735769436410,-1739.55,0.00010958,2,"2025-01-01T22:10:36.410",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405342,1735769436419,-527.96,0.00010958,2,"2025-01-01T22:10:36.419",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405343,1735769436429,-2304.32,0.00010958,2,"2025-01-01T22:10:36.429",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405344,1735769436439,-1684.76,0.00010958,2,"2025-01-01T22:10:36.439",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405345,1735769436448,-1180.39,0.00010958,2,"2025-01-01T22:10:36.448",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405346,1735769436457,-500.0,0.00010958,2,"2025-01-01T22:10:36.457",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405347,1735769436466,-1141.94,0.00010958,2,"2025-01-01T22:10:36.466",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405348,1735769436475,-500.0,0.00010958,2,"2025-01-01T22:10:36.475",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405349,1735769436485,-3802.72,0.00010958,2,"2025-01-01T22:10:36.485",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405350,1735769436494,-540.89,0.00010958,2,"2025-01-01T22:10:36.494",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405351,1735769436503,-500.0,0.00010958,2,"2025-01-01T22:10:36.503",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405352,1735769436512,-500.0,0.00010958,2,"2025-01-01T22:10:36.512",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405353,1735769436521,-500.0,0.00010958,2,"2025-01-01T22:10:36.521",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405354,1735769436530,-618.52,0.00010958,2,"2025-01-01T22:10:36.530",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405355,1735769436539,-500.0,0.00010958,2,"2025-01-01T22:10:36.539",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405356,1735769436548,-1023.13,0.00010958,2,"2025-01-01T22:10:36.548",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405357,1735769436557,-563.08,0.00010958,2,"2025-01-01T22:10:36.557",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405358,1735769436566,-500.0,0.00010958,2,"2025-01-01T22:10:36.566",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405359,1735769436576,-500.0,0.00010958,2,"2025-01-01T22:10:36.576",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405360,1735769436585,-500.0,0.00010958,2,"2025-01-01T22:10:36.585",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405361,1735769436594,-1189.47,0.00010958,2,"2025-01-01T22:10:36.594",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405362,1735769436603,-500.0,0.00010958,2,"2025-01-01T22:10:36.603",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405363,1735769436612,-1725.87,0.00010958,2,"2025-01-01T22:10:36.612",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405364,1735769436622,-630.46,0.00010958,2,"2025-01-01T22:10:36.622",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405365,1735769436631,-1056.73,0.00010958,2,"2025-01-01T22:10:36.631",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405366,1735769436640,-500.0,0.00010958,2,"2025-01-01T22:10:36.640",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405367,1735769436650,-500.0,0.00010958,2,"2025-01-01T22:10:36.650",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405368,1735769436659,-436.1569389,0.00010958,2,"2025-01-01T22:10:36.659",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405369,1735769436669,-740.09,0.00010958,2,"2025-01-01T22:10:36.669",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405370,1735769436680,-1995.03,0.00010958,2,"2025-01-01T22:10:36.680",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405371,1735769436690,-500.0,0.00010958,2,"2025-01-01T22:10:36.690",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405372,1735769436699,-500.0,0.00010958,2,"2025-01-01T22:10:36.699",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405373,1735769436708,-867.98,0.00010958,2,"2025-01-01T22:10:36.708",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405374,1735769436718,-559.71,0.00010958,2,"2025-01-01T22:10:36.718",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405375,1735769436727,-2018.86,0.00010958,2,"2025-01-01T22:10:36.727",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405376,1735769436736,-1134.09,0.00010958,2,"2025-01-01T22:10:36.736",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405377,1735769436745,-1133.84,0.00010958,2,"2025-01-01T22:10:36.745",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405378,1735769436755,-500.0,0.00010958,2,"2025-01-01T22:10:36.755",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405379,1735769436764,-1038.35,0.00010958,2,"2025-01-01T22:10:36.764",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405380,1735769436773,-5377.39,0.00010958,2,"2025-01-01T22:10:36.773",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405381,1735769436783,-1752.91,0.00010958,2,"2025-01-01T22:10:36.783",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405382,1735769436792,-652.86,0.00010958,2,"2025-01-01T22:10:36.792",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405383,1735769436802,-500.0,0.00010958,2,"2025-01-01T22:10:36.802",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405384,1735769436811,-945.88,0.00010958,2,"2025-01-01T22:10:36.811",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405385,1735769436820,-500.0,0.00010958,2,"2025-01-01T22:10:36.820",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405386,1735769436829,-685.92,0.00010958,2,"2025-01-01T22:10:36.829",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405387,1735769436839,-905.09,0.00010958,2,"2025-01-01T22:10:36.839",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405388,1735769436848,-1179.61,0.00010958,2,"2025-01-01T22:10:36.848",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405389,1735769436861,-683.02,0.00010958,2,"2025-01-01T22:10:36.861",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405390,1735769436870,-3214.24,0.00010958,2,"2025-01-01T22:10:36.870",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405391,1735769436879,-912.13,0.00010958,2,"2025-01-01T22:10:36.879",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405392,1735769436889,-500.0,0.00010958,2,"2025-01-01T22:10:36.889",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405393,1735769436899,-8877.56,0.00010958,2,"2025-01-01T22:10:36.899",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405394,1735769436908,-1753.75,0.00010958,2,"2025-01-01T22:10:36.908",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405395,1735769436917,-500.0,0.00010958,2,"2025-01-01T22:10:36.917",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405396,1735769436928,-1275.39,0.00010958,2,"2025-01-01T22:10:36.928",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405397,1735769436938,-551.67,0.00010958,2,"2025-01-01T22:10:36.938",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405398,1735769436948,-733.77,0.00010958,2,"2025-01-01T22:10:36.948",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405399,1735769436957,-464.51064599,0.00010958,2,"2025-01-01T22:10:36.957",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405400,1735769437498,-716.47935401,0.00010958,2,"2025-01-01T22:10:37.498",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405401,1735769437508,-1057.53076684,0.00010958,2,"2025-01-01T22:10:37.508",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405402,1735769437525,-187.42923316,0.00010958,2,"2025-01-01T22:10:37.525",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405403,1735769437535,-625.82,0.00010958,2,"2025-01-01T22:10:37.535",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405404,1735769437543,-1645.99,0.00010958,2,"2025-01-01T22:10:37.543",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405405,1735769437553,-1429.33,0.00010958,2,"2025-01-01T22:10:37.553",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405406,1735769437562,-2198.93,0.00010958,2,"2025-01-01T22:10:37.562",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405407,1735769437571,-13187.97129838,0.00010958,2,"2025-01-01T22:10:37.571",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405408,1735769437583,-5648.18870162,0.00010958,2,"2025-01-01T22:10:37.583",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405409,1735769437591,-500.18172553,0.00010958,2,"2025-01-01T22:10:37.591",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405410,1735769437601,-4134.35,0.00010958,2,"2025-01-01T22:10:37.601",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405411,1735769437610,-186.07957285,0.00010958,2,"2025-01-01T22:10:37.610",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405412,1735769437621,-47.45238094,0.00010958,2,"2025-01-01T22:10:37.621",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405413,1735769437631,-500.0,0.00010958,2,"2025-01-01T22:10:37.631",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405414,1735769437640,-1079.61,0.00010958,2,"2025-01-01T22:10:37.640",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405415,1735769437650,-470.66708752,0.00010958,2,"2025-01-01T22:10:37.650",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405416,1735769437661,-29.33291248,0.00010958,2,"2025-01-01T22:10:37.661",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405417,1735769437671,-500.0,0.00010958,2,"2025-01-01T22:10:37.671",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405418,1735769437682,-500.0,0.00010958,2,"2025-01-01T22:10:37.682",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405419,1735769437692,-500.0,0.00010958,2,"2025-01-01T22:10:37.692",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405420,1735769437701,-573.54,0.00010958,2,"2025-01-01T22:10:37.701",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405421,1735769437709,-1045.73708752,0.00010958,2,"2025-01-01T22:10:37.709",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405469,1735769439263,-672.672,0.00010958,2,"2025-01-01T22:10:39.263",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405470,1735769439274,-807.68507443,0.00010958,2,"2025-01-01T22:10:39.274",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405471,1735769439286,-660.86583805,0.00010958,2,"2025-01-01T22:10:39.286",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405472,1735769439295,-500.0,0.00010958,2,"2025-01-01T22:10:39.295",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405473,1735769439304,-500.0,0.00010958,2,"2025-01-01T22:10:39.304",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405474,1735769439314,-162.71532944,0.00010958,2,"2025-01-01T22:10:39.314",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405475,1735769439325,-337.28467056,0.00010958,2,"2025-01-01T22:10:39.325",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405476,1735769439334,-168.29838042,0.00010958,2,"2025-01-01T22:10:39.334",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405477,1735769439345,-420.32161958,0.00010958,2,"2025-01-01T22:10:39.345",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405478,1735769439355,-500.0,0.00010958,2,"2025-01-01T22:10:39.355",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405479,1735769439364,-500.0,0.00010958,2,"2025-01-01T22:10:39.364",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405480,1735769439373,-29.75837021,0.00010958,2,"2025-01-01T22:10:39.373",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405481,1735769439384,-470.24162979,0.00010958,2,"2025-01-01T22:10:39.384",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405482,1735769439393,-1018.0,0.00010958,2,"2025-01-01T22:10:39.393",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405483,1735769439403,-911.69,0.00010958,2,"2025-01-01T22:10:39.403",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405484,1735769439412,-500.0,0.00010958,2,"2025-01-01T22:10:39.412",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405485,1735769439421,-2404.83,0.00010958,2,"2025-01-01T22:10:39.421",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405486,1735769439431,-207.02410949,0.00010958,2,"2025-01-01T22:10:39.431",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405487,1735769439443,-4049.73589051,0.00010958,2,"2025-01-01T22:10:39.443",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405488,1735769439452,-500.0,0.00010958,2,"2025-01-01T22:10:39.452",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405489,1735769439462,-4057.02,0.00010958,2,"2025-01-01T22:10:39.462",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405490,1735769439471,-500.0,0.00010958,2,"2025-01-01T22:10:39.471",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405491,1735769439480,-500.0,0.00010958,2,"2025-01-01T22:10:39.480",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405492,1735769439490,-538.58,0.00010958,2,"2025-01-01T22:10:39.490",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405493,1735769439500,-1051.85,0.00010958,2,"2025-01-01T22:10:39.500",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405494,1735769439509,-1268.24,0.00010958,2,"2025-01-01T22:10:39.509",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405495,1735769439519,-500.0,0.00010958,2,"2025-01-01T22:10:39.519",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405496,1735769439528,-500.0,0.00010958,2,"2025-01-01T22:10:39.528",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405497,1735769439538,-500.0,0.00010958,2,"2025-01-01T22:10:39.538",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405498,1735769439547,-500.0,0.00010958,2,"2025-01-01T22:10:39.547",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405499,1735769439557,-11133.12,0.00010958,2,"2025-01-01T22:10:39.557",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405500,1735769439566,-500.0,0.00010958,2,"2025-01-01T22:10:39.566",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405501,1735769439575,-590.15,0.00010958,2,"2025-01-01T22:10:39.575",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405502,1735769439585,-500.0,0.00010958,2,"2025-01-01T22:10:39.585",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405503,1735769439595,-500.0,0.00010958,2,"2025-01-01T22:10:39.595",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405504,1735769439604,-500.0,0.00010958,2,"2025-01-01T22:10:39.604",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405505,1735769439614,-500.0,0.00010958,2,"2025-01-01T22:10:39.614",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405506,1735769439624,-500.0,0.00010958,2,"2025-01-01T22:10:39.624",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405507,1735769439633,-500.0,0.00010958,2,"2025-01-01T22:10:39.633",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405508,1735769439643,-1131.39,0.00010958,2,"2025-01-01T22:10:39.643",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405509,1735769439653,-1465.49,0.00010958,2,"2025-01-01T22:10:39.653",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405510,1735769439662,-500.0,0.00010958,2,"2025-01-01T22:10:39.662",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405511,1735769439671,-684.34,0.00010958,2,"2025-01-01T22:10:39.671",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405513,1735769439681,-500.0,0.00010958,2,"2025-01-01T22:10:39.681",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405515,1735769439690,-500.0,0.00010958,2,"2025-01-01T22:10:39.690",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405517,1735769439699,-500.0,0.00010958,2,"2025-01-01T22:10:39.699",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405518,1735769439709,-500.39547438,0.00010958,2,"2025-01-01T22:10:39.709",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405519,1735769439718,-713.3,0.00010958,2,"2025-01-01T22:10:39.718",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405520,1735769439729,-1629.52,0.00010958,2,"2025-01-01T22:10:39.729",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405521,1735769439739,-500.0,0.00010958,2,"2025-01-01T22:10:39.739",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405522,1735769439748,-500.0,0.00010958,2,"2025-01-01T22:10:39.748",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405523,1735769439757,-2040.21,0.00010958,2,"2025-01-01T22:10:39.757",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405524,1735769439765,-1209.28,0.00010958,2,"2025-01-01T22:10:39.765",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405525,1735769439775,-1268.12,0.00010958,2,"2025-01-01T22:10:39.775",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405526,1735769439784,-500.0,0.00010958,2,"2025-01-01T22:10:39.784",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405527,1735769439793,-864.2,0.00010958,2,"2025-01-01T22:10:39.793",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405528,1735769439803,-1245.13,0.00010958,2,"2025-01-01T22:10:39.803",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405529,1735769439812,-500.0,0.00010958,2,"2025-01-01T22:10:39.812",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405530,1735769439821,-500.0,0.00010958,2,"2025-01-01T22:10:39.821",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405531,1735769439830,-3363.57969273,0.00010958,2,"2025-01-01T22:10:39.830",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405532,1735769439844,-771.0152849,0.00010958,2,"2025-01-01T22:10:39.844",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405533,1735769440130,-2182.40502237,0.00010958,2,"2025-01-01T22:10:40.130",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405534,1735769440139,-1592.12,0.00010958,2,"2025-01-01T22:10:40.139",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405535,1735769440149,-500.0,0.00010958,2,"2025-01-01T22:10:40.149",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405536,1735769440158,-500.0,0.00010958,2,"2025-01-01T22:10:40.158",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405537,1735769440168,-500.0,0.00010958,2,"2025-01-01T22:10:40.168",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405538,1735769440178,-510.11,0.00010958,2,"2025-01-01T22:10:40.178",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405539,1735769440187,-1016.13939175,0.00010958,2,"2025-01-01T22:10:40.187",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405540,1735769440199,-1956.16,0.00010958,2,"2025-01-01T22:10:40.199",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405541,1735769440210,-355.50060825,0.00010958,2,"2025-01-01T22:10:40.210",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405542,1735769440219,-500.0,0.00010958,2,"2025-01-01T22:10:40.219",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405543,1735769440228,-1222.82,0.00010958,2,"2025-01-01T22:10:40.228",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405544,1735769440237,-1631.5,0.00010958,2,"2025-01-01T22:10:40.237",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405545,1735769440247,-500.0,0.00010958,2,"2025-01-01T22:10:40.247",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405546,1735769440256,-500.0,0.00010958,2,"2025-01-01T22:10:40.256",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405547,1735769440265,-804.48,0.00010958,2,"2025-01-01T22:10:40.265",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405548,1735769440275,-500.0,0.00010958,2,"2025-01-01T22:10:40.275",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405549,1735769440284,-538.6024677,0.00010958,2,"2025-01-01T22:10:40.284",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405550,1735769440295,-1035.77,0.00010958,2,"2025-01-01T22:10:40.295",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405551,1735769440304,-771.44,0.00010958,2,"2025-01-01T22:10:40.304",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405552,1735769440313,-6237.47000451,0.00010958,2,"2025-01-01T22:10:40.313",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405553,1735769440325,-1554.91999549,0.00010958,2,"2025-01-01T22:10:40.325",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405554,1735769440334,-218.00393731,0.00010958,2,"2025-01-01T22:10:40.334",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405555,1735769440346,-281.99606269,0.00010958,2,"2025-01-01T22:10:40.346",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405556,1735769440355,-2121.36,0.00010958,2,"2025-01-01T22:10:40.355",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405557,1735769440364,-2632.07,0.00010958,2,"2025-01-01T22:10:40.364",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405558,1735769440374,-500.0,0.00010958,2,"2025-01-01T22:10:40.374",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405559,1735769440383,-500.0,0.00010958,2,"2025-01-01T22:10:40.383",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405560,1735769440392,-657.25045189,0.00010958,2,"2025-01-01T22:10:40.392",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405561,1735769440403,-1207.35954811,0.00010958,2,"2025-01-01T22:10:40.403",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405562,1735769440412,-1524.16,0.00010958,2,"2025-01-01T22:10:40.412",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405563,1735769440421,-1055.2,0.00010958,2,"2025-01-01T22:10:40.421",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405564,1735769440431,-500.0,0.00010958,2,"2025-01-01T22:10:40.431",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405565,1735769440440,-500.0,0.00010958,2,"2025-01-01T22:10:40.440",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405566,1735769440450,-500.0,0.00010958,2,"2025-01-01T22:10:40.450",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405567,1735769440459,-500.0,0.00010958,2,"2025-01-01T22:10:40.459",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405568,1735769440469,-500.0,0.00010958,2,"2025-01-01T22:10:40.469",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405569,1735769440478,-758.48,0.00010958,2,"2025-01-01T22:10:40.478",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405570,1735769440487,-896.98,0.00010958,2,"2025-01-01T22:10:40.487",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405571,1735769440496,-472.70884602,0.00010958,2,"2025-01-01T22:10:40.496",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405572,1735769440506,-1609.82,0.00010958,2,"2025-01-01T22:10:40.506",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405573,1735769440515,-794.91,0.00010958,2,"2025-01-01T22:10:40.515",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405574,1735769440524,-740.02,0.00010958,2,"2025-01-01T22:10:40.524",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405575,1735769440533,-500.0,0.00010958,2,"2025-01-01T22:10:40.533",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405576,1735769440542,-1749.15,0.00010958,2,"2025-01-01T22:10:40.542",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405577,1735769440551,-1588.99,0.00010958,2,"2025-01-01T22:10:40.551",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405578,1735769440561,-1046.93,0.00010958,2,"2025-01-01T22:10:40.561",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405579,1735769440571,-500.0,0.00010958,2,"2025-01-01T22:10:40.571",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405580,1735769440580,-500.0,0.00010958,2,"2025-01-01T22:10:40.580",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405581,1735769440590,-500.0,0.00010958,2,"2025-01-01T22:10:40.590",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405582,1735769440600,-500.0,0.00010958,2,"2025-01-01T22:10:40.600",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405583,1735769440609,-500.0,0.00010958,2,"2025-01-01T22:10:40.609",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405584,1735769440618,-210.47041286,0.00010958,2,"2025-01-01T22:10:40.618",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405585,1735769440627,-1407.03,0.00010958,2,"2025-01-01T22:10:40.627",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405586,1735769440636,-1248.35,0.00010958,2,"2025-01-01T22:10:40.636",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405587,1735769440645,-500.00000001,0.00010958,2,"2025-01-01T22:10:40.645",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405588,1735769440654,-1474.31,0.00010958,2,"2025-01-01T22:10:40.654",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405589,1735769440663,-1018.63,0.00010958,2,"2025-01-01T22:10:40.663",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405590,1735769440673,-5594.07,0.00010958,2,"2025-01-01T22:10:40.673",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405591,1735769440683,-1002.11,0.00010958,2,"2025-01-01T22:10:40.683",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405592,1735769440692,-1540.73,0.00010958,2,"2025-01-01T22:10:40.692",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405593,1735769440701,-521.03,0.00010958,2,"2025-01-01T22:10:40.701",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405594,1735769440711,-500.0,0.00010958,2,"2025-01-01T22:10:40.711",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405595,1735769440719,-7069.32,0.00010958,2,"2025-01-01T22:10:40.719",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405596,1735769440729,-621.99,0.00010958,2,"2025-01-01T22:10:40.729",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405597,1735769440740,-3608.53,0.00010958,2,"2025-01-01T22:10:40.740",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405598,1735769440750,-500.0,0.00010958,2,"2025-01-01T22:10:40.750",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405599,1735769440759,-1888.51,0.00010958,2,"2025-01-01T22:10:40.759",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405600,1735769440769,-5688.91,0.00010958,2,"2025-01-01T22:10:40.769",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405601,1735769440778,-685.53,0.00010958,2,"2025-01-01T22:10:40.778",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405602,1735769440787,-500.0,0.00010958,2,"2025-01-01T22:10:40.787",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405603,1735769440797,-500.0,0.00010958,2,"2025-01-01T22:10:40.797",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405604,1735769440806,-511.15,0.00010958,2,"2025-01-01T22:10:40.806",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405605,1735769440815,-746.48,0.00010958,2,"2025-01-01T22:10:40.815",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405606,1735769440824,-1051.79206079,0.00010958,2,"2025-01-01T22:10:40.824",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405607,1735769440837,-683.96793921,0.00010958,2,"2025-01-01T22:10:40.837",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405608,1735769440846,-500.0,0.00010958,2,"2025-01-01T22:10:40.846",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405609,1735769440857,-1508.55,0.00010958,2,"2025-01-01T22:10:40.857",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405610,1735769440877,-613.03,0.00010958,2,"2025-01-01T22:10:40.877",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405611,1735769440886,-620.97,0.00010958,2,"2025-01-01T22:10:40.886",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405612,1735769440896,-500.0,0.00010958,2,"2025-01-01T22:10:40.896",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405613,1735769440906,-541.72,0.00010958,2,"2025-01-01T22:10:40.906",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405614,1735769440915,-3412.29,0.00010958,2,"2025-01-01T22:10:40.915",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405615,1735769440924,-594.39,0.00010958,2,"2025-01-01T22:10:40.924",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405616,1735769440935,-1058.08206079,0.00010958,2,"2025-01-01T22:10:40.935",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405617,1735769441251,-300.0,0.00010958,2,"2025-01-01T22:10:41.251",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405618,1735769441262,-624.09793921,0.00010958,2,"2025-01-01T22:10:41.262",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405619,1735769441271,-795.89845558,0.00010958,2,"2025-01-01T22:10:41.271",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405620,1735769441282,-209.69154442,0.00010958,2,"2025-01-01T22:10:41.282",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405621,1735769441291,-560.75,0.00010958,2,"2025-01-01T22:10:41.291",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405622,1735769441300,-500.0,0.00010958,2,"2025-01-01T22:10:41.300",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405623,1735769441309,-2977.45,0.00010958,2,"2025-01-01T22:10:41.309",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405624,1735769441318,-895.52,0.00010958,2,"2025-01-01T22:10:41.318",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405625,1735769441326,-1710.52,0.00010958,2,"2025-01-01T22:10:41.326",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405626,1735769441335,-500.0,0.00010958,2,"2025-01-01T22:10:41.335",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405627,1735769441344,-1139.41761538,0.00010958,2,"2025-01-01T22:10:41.344",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405628,1735769441356,-453.77238462,0.00010958,2,"2025-01-01T22:10:41.356",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405629,1735769441365,-500.0,0.00010958,2,"2025-01-01T22:10:41.365",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405630,1735769441374,-500.0,0.00010958,2,"2025-01-01T22:10:41.374",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405631,1735769441383,-307.00339483,0.00010958,2,"2025-01-01T22:10:41.383",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405632,1735769441402,-2306.41831059,0.00010958,2,"2025-01-01T22:10:41.402",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405633,1735769441413,-388.47757069,0.00010958,2,"2025-01-01T22:10:41.413",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405634,1735769441424,-1693.13072389,0.00010958,2,"2025-01-01T22:10:41.424",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405635,1735769441434,-1344.48927611,0.00010958,2,"2025-01-01T22:10:41.434",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405636,1735769441444,-1000.0,0.00010958,2,"2025-01-01T22:10:41.444",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405637,1735769441455,-260.51,0.00010958,2,"2025-01-01T22:10:41.455",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405638,1735769441468,-2038.6,0.00010958,2,"2025-01-01T22:10:41.468",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405660,1735769442938,-2734.9,0.00010958,2,"2025-01-01T22:10:42.938",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405661,1735769442951,-13381.39072389,0.00010958,2,"2025-01-01T22:10:42.951",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405662,1735769442961,-3296.05,0.00010958,2,"2025-01-01T22:10:42.961",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405663,1735769442970,-1017.78,0.00010958,2,"2025-01-01T22:10:42.970",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405664,1735769442979,-1438.14,0.00010958,2,"2025-01-01T22:10:42.979",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405665,1735769442988,-500.0,0.00010958,2,"2025-01-01T22:10:42.988",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405666,1735769442997,-620.08,0.00010958,2,"2025-01-01T22:10:42.997",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405667,1735769443006,-11475.04,0.00010958,2,"2025-01-01T22:10:43.006",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405668,1735769443015,-1559.7,0.00010958,2,"2025-01-01T22:10:43.015",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405669,1735769443024,-500.0,0.00010958,2,"2025-01-01T22:10:43.024",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405670,1735769443033,-500.0,0.00010958,2,"2025-01-01T22:10:43.033",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405671,1735769443043,-1048.04,0.00010958,2,"2025-01-01T22:10:43.043",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405672,1735769443052,-342.77239439,0.00010958,2,"2025-01-01T22:10:43.052",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405673,1735769443065,-157.22760561,0.00010958,2,"2025-01-01T22:10:43.065",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405674,1735769443074,-500.0,0.00010958,2,"2025-01-01T22:10:43.074",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405675,1735769443083,-500.0,0.00010958,2,"2025-01-01T22:10:43.083",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405676,1735769443092,-500.0,0.00010958,2,"2025-01-01T22:10:43.092",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405677,1735769443101,-2030.27,0.00010958,2,"2025-01-01T22:10:43.101",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405678,1735769443110,-500.0,0.00010958,2,"2025-01-01T22:10:43.110",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405679,1735769443120,-500.0,0.00010958,2,"2025-01-01T22:10:43.120",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405680,1735769443129,-500.0,0.00010958,2,"2025-01-01T22:10:43.129",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405682,1735769443138,-500.0,0.00010958,2,"2025-01-01T22:10:43.138",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405683,1735769443147,-1238.83,0.00010958,2,"2025-01-01T22:10:43.147",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405684,1735769443156,-500.0,0.00010958,2,"2025-01-01T22:10:43.156",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405685,1735769443165,-500.0,0.00010958,2,"2025-01-01T22:10:43.165",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405686,1735769443174,-755.87,0.00010958,2,"2025-01-01T22:10:43.174",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405687,1735769443184,-3121.53,0.00010958,2,"2025-01-01T22:10:43.184",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405688,1735769443193,-500.0,0.00010958,2,"2025-01-01T22:10:43.193",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405689,1735769443203,-500.0,0.00010958,2,"2025-01-01T22:10:43.203",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405690,1735769443212,-500.0,0.00010958,2,"2025-01-01T22:10:43.212",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405691,1735769443221,-500.0,0.00010958,2,"2025-01-01T22:10:43.221",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405692,1735769443231,-1072.07,0.00010958,2,"2025-01-01T22:10:43.231",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405693,1735769443239,-500.0,0.00010958,2,"2025-01-01T22:10:43.239",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405694,1735769443249,-3265.46,0.00010958,2,"2025-01-01T22:10:43.249",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405695,1735769443259,-500.0,0.00010958,2,"2025-01-01T22:10:43.259",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405696,1735769443268,-702.17,0.00010958,2,"2025-01-01T22:10:43.268",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405697,1735769443278,-633.84,0.00010958,2,"2025-01-01T22:10:43.278",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405698,1735769443287,-546.02,0.00010958,2,"2025-01-01T22:10:43.287",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405700,1735769443296,-500.0,0.00010958,2,"2025-01-01T22:10:43.296",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405702,1735769443305,-1507.26,0.00010958,2,"2025-01-01T22:10:43.305",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405704,1735769443314,-1819.03,0.00010958,2,"2025-01-01T22:10:43.314",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405705,1735769443323,-500.0,0.00010958,2,"2025-01-01T22:10:43.323",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405706,1735769443333,-500.0,0.00010958,2,"2025-01-01T22:10:43.333",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405707,1735769443342,-500.0,0.00010958,2,"2025-01-01T22:10:43.342",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405708,1735769443351,-2052.13,0.00010958,2,"2025-01-01T22:10:43.351",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405709,1735769443361,-500.0,0.00010958,2,"2025-01-01T22:10:43.361",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405710,1735769443370,-500.0,0.00010958,2,"2025-01-01T22:10:43.370",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405711,1735769443380,-1190.97,0.00010958,2,"2025-01-01T22:10:43.380",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405712,1735769443389,-1407.75,0.00010958,2,"2025-01-01T22:10:43.389",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405713,1735769443398,-1491.82,0.00010958,2,"2025-01-01T22:10:43.398",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405714,1735769443407,-1514.16,0.00010958,2,"2025-01-01T22:10:43.407",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405715,1735769443416,-574.60322273,0.00010958,2,"2025-01-01T22:10:43.416",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405716,1735769443426,-500.0,0.00010958,2,"2025-01-01T22:10:43.426",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405717,1735769443437,-500.0,0.00010958,2,"2025-01-01T22:10:43.437",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405718,1735769443446,-1366.48,0.00010958,2,"2025-01-01T22:10:43.446",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405719,1735769443455,-11667.12,0.00010958,2,"2025-01-01T22:10:43.455",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405720,1735769443464,-838.28,0.00010958,2,"2025-01-01T22:10:43.464",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405721,1735769443473,-500.0,0.00010958,2,"2025-01-01T22:10:43.473",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405722,1735769443482,-532.79,0.00010958,2,"2025-01-01T22:10:43.482",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405723,1735769443492,-7500.0,0.00010958,2,"2025-01-01T22:10:43.492",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405724,1735769443501,-870.5,0.00010958,2,"2025-01-01T22:10:43.501",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405725,1735769443510,-452.88690197,0.00010958,2,"2025-01-01T22:10:43.510",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405726,1735769443522,-786.93854248,0.00010958,2,"2025-01-01T22:10:43.522",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405727,1735769443555,-2010.44552096,0.00010958,2,"2025-01-01T22:10:43.555",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405728,1735769443566,-481.69165814,0.00010958,2,"2025-01-01T22:10:43.566",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405729,1735769443584,-3768.03737645,0.00010958,2,"2025-01-01T22:10:43.584",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405730,1735769443593,-500.0,0.00010958,2,"2025-01-01T22:10:43.593",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405731,1735769443603,-7500.0,0.00010958,2,"2025-01-01T22:10:43.603",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405732,1735769443614,-7371.10394718,0.00010958,2,"2025-01-01T22:10:43.614",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405733,1735769443623,-1757.11,0.00010958,2,"2025-01-01T22:10:43.623",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405734,1735769443634,-500.0,0.00010958,2,"2025-01-01T22:10:43.634",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405735,1735769443645,-2342.39,0.00010958,2,"2025-01-01T22:10:43.645",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405736,1735769443655,-500.0,0.00010958,2,"2025-01-01T22:10:43.655",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405737,1735769443666,-500.0,0.00010958,2,"2025-01-01T22:10:43.666",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405738,1735769443675,-500.0,0.00010958,2,"2025-01-01T22:10:43.675",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405739,1735769443685,-3179.45,0.00010958,2,"2025-01-01T22:10:43.685",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405740,1735769443694,-894.69,0.00010958,2,"2025-01-01T22:10:43.694",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405741,1735769443704,-575.26,0.00010958,2,"2025-01-01T22:10:43.704",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405742,1735769443713,-2102.28,0.00010958,2,"2025-01-01T22:10:43.713",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405743,1735769443723,-500.0,0.00010958,2,"2025-01-01T22:10:43.723",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405744,1735769443732,-500.0,0.00010958,2,"2025-01-01T22:10:43.732",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405745,1735769443742,-1503.34,0.00010958,2,"2025-01-01T22:10:43.742",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405746,1735769443752,-500.0,0.00010958,2,"2025-01-01T22:10:43.752",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405747,1735769443762,-993.6,0.00010958,2,"2025-01-01T22:10:43.762",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405748,1735769443771,-500.0,0.00010958,2,"2025-01-01T22:10:43.771",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405749,1735769443781,-500.0,0.00010958,2,"2025-01-01T22:10:43.781",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405750,1735769443790,-884.69,0.00010958,2,"2025-01-01T22:10:43.790",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405751,1735769443799,-500.0,0.00010958,2,"2025-01-01T22:10:43.799",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405752,1735769443808,-2002.74,0.00010958,2,"2025-01-01T22:10:43.808",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405753,1735769443817,-1518.45,0.00010958,2,"2025-01-01T22:10:43.817",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405754,1735769443826,-500.0,0.00010958,2,"2025-01-01T22:10:43.826",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405755,1735769443835,-500.0,0.00010958,2,"2025-01-01T22:10:43.835",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405756,1735769443843,-1372.86,0.00010958,2,"2025-01-01T22:10:43.843",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405757,1735769443852,-500.0,0.00010958,2,"2025-01-01T22:10:43.852",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405758,1735769443862,-1262.19,0.00010958,2,"2025-01-01T22:10:43.862",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405759,1735769443873,-943.35,0.00010958,2,"2025-01-01T22:10:43.873",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405760,1735769443882,-500.0,0.00010958,2,"2025-01-01T22:10:43.882",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405761,1735769443891,-500.0,0.00010958,2,"2025-01-01T22:10:43.891",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405762,1735769443900,-4494.91,0.00010958,2,"2025-01-01T22:10:43.900",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405763,1735769443910,-524.67,0.00010958,2,"2025-01-01T22:10:43.910",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405764,1735769443919,-1942.69,0.00010958,2,"2025-01-01T22:10:43.919",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405765,1735769443928,-4475.13,0.00010958,2,"2025-01-01T22:10:43.928",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405766,1735769443940,-500.0,0.00010958,2,"2025-01-01T22:10:43.940",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405767,1735769443948,-1989.44,0.00010958,2,"2025-01-01T22:10:43.948",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405768,1735769443957,-1249.03,0.00010958,2,"2025-01-01T22:10:43.957",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405769,1735769443967,-531.83,0.00010958,2,"2025-01-01T22:10:43.967",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405770,1735769443975,-1811.02,0.00010958,2,"2025-01-01T22:10:43.975",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405771,1735769443984,-500.0,0.00010958,2,"2025-01-01T22:10:43.984",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405772,1735769443994,-500.0,0.00010958,2,"2025-01-01T22:10:43.994",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405773,1735769444003,-500.0,0.00010958,2,"2025-01-01T22:10:44.003",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405774,1735769444012,-500.0,0.00010958,2,"2025-01-01T22:10:44.012",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405775,1735769444022,-2277.49,0.00010958,2,"2025-01-01T22:10:44.022",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405776,1735769444031,-500.0,0.00010958,2,"2025-01-01T22:10:44.031",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405777,1735769444040,-500.0,0.00010958,2,"2025-01-01T22:10:44.040",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405778,1735769444049,-1720.45,0.00010958,2,"2025-01-01T22:10:44.049",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405779,1735769444058,-2150.8,0.00010958,2,"2025-01-01T22:10:44.058",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405780,1735769444067,-500.0,0.00010958,2,"2025-01-01T22:10:44.067",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405781,1735769444077,-2537.79,0.00010958,2,"2025-01-01T22:10:44.077",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405782,1735769444086,-500.0,0.00010958,2,"2025-01-01T22:10:44.086",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405783,1735769444095,-2991.77,0.00010958,2,"2025-01-01T22:10:44.095",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405784,1735769444104,-500.0,0.00010958,2,"2025-01-01T22:10:44.104",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405785,1735769444113,-1135.01,0.00010958,2,"2025-01-01T22:10:44.113",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405786,1735769444122,-565.73,0.00010958,2,"2025-01-01T22:10:44.122",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405787,1735769444132,-500.0,0.00010958,2,"2025-01-01T22:10:44.132",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405788,1735769444141,-1107.85,0.00010958,2,"2025-01-01T22:10:44.141",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405789,1735769444151,-500.0,0.00010958,2,"2025-01-01T22:10:44.151",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405790,1735769444160,-2265.52,0.00010958,2,"2025-01-01T22:10:44.160",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405791,1735769444169,-6497.16,0.00010958,2,"2025-01-01T22:10:44.169",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405792,1735769444178,-500.0,0.00010958,2,"2025-01-01T22:10:44.178",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405793,1735769444188,-1353.54,0.00010958,2,"2025-01-01T22:10:44.188",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405794,1735769444198,-500.0,0.00010958,2,"2025-01-01T22:10:44.198",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405795,1735769444207,-1141.73,0.00010958,2,"2025-01-01T22:10:44.207",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405796,1735769444216,-3819.83,0.00010958,2,"2025-01-01T22:10:44.216",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405797,1735769444225,-1815.75,0.00010958,2,"2025-01-01T22:10:44.225",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405798,1735769444235,-1090.22,0.00010958,2,"2025-01-01T22:10:44.235",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405799,1735769444243,-500.0,0.00010958,2,"2025-01-01T22:10:44.243",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405800,1735769444252,-500.0,0.00010958,2,"2025-01-01T22:10:44.252",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405801,1735769444262,-579.42,0.00010958,2,"2025-01-01T22:10:44.262",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405802,1735769444271,-3943.26,0.00010958,2,"2025-01-01T22:10:44.271",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405803,1735769444280,-500.0,0.00010958,2,"2025-01-01T22:10:44.280",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405804,1735769444289,-500.0,0.00010958,2,"2025-01-01T22:10:44.289",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405805,1735769444298,-500.0,0.00010958,2,"2025-01-01T22:10:44.298",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405806,1735769444308,-500.0,0.00010958,2,"2025-01-01T22:10:44.308",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405807,1735769444317,-1740.13,0.00010958,2,"2025-01-01T22:10:44.317",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405808,1735769444326,-500.0,0.00010958,2,"2025-01-01T22:10:44.326",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405809,1735769444334,-168.86269388,0.00010958,2,"2025-01-01T22:10:44.334",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405810,1735769444347,-714.4,0.00010958,2,"2025-01-01T22:10:44.347",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405811,1735769444362,-1262.99730612,0.00010958,2,"2025-01-01T22:10:44.362",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405812,1735769444371,-777.94,0.00010958,2,"2025-01-01T22:10:44.371",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405813,1735769444380,-1065.77,0.00010958,2,"2025-01-01T22:10:44.380",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405814,1735769444389,-500.0,0.00010958,2,"2025-01-01T22:10:44.389",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405815,1735769444398,-1409.1,0.00010958,2,"2025-01-01T22:10:44.398",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405816,1735769444407,-500.0,0.00010958,2,"2025-01-01T22:10:44.407",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405817,1735769444416,-2463.27,0.00010958,2,"2025-01-01T22:10:44.416",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405818,1735769444425,-500.0,0.00010958,2,"2025-01-01T22:10:44.425",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405819,1735769444435,-500.0,0.00010958,2,"2025-01-01T22:10:44.435",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405820,1735769444444,-884.7,0.00010958,2,"2025-01-01T22:10:44.444",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405821,1735769444452,-1007.29,0.00010958,2,"2025-01-01T22:10:44.452",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405822,1735769444462,-1291.18,0.00010958,2,"2025-01-01T22:10:44.462",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405823,1735769444470,-1267.89,0.00010958,2,"2025-01-01T22:10:44.470",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405824,1735769444480,-500.0,0.00010958,2,"2025-01-01T22:10:44.480",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405825,1735769444490,-500.0,0.00010958,2,"2025-01-01T22:10:44.490",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405826,1735769444499,-500.0,0.00010958,2,"2025-01-01T22:10:44.499",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405827,1735769444508,-500.0,0.00010958,2,"2025-01-01T22:10:44.508",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405828,1735769444517,-654.17,0.00010958,2,"2025-01-01T22:10:44.517",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405829,1735769444526,-673.0,0.00010958,2,"2025-01-01T22:10:44.526",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405830,1735769444535,-893.81158088,0.00010958,2,"2025-01-01T22:10:44.535",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405831,1735769444547,-3180.64841912,0.00010958,2,"2025-01-01T22:10:44.547",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405832,1735769444555,-500.0,0.00010958,2,"2025-01-01T22:10:44.555",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405833,1735769444564,-451.7588179,0.00010958,2,"2025-01-01T22:10:44.564",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405834,1735769444573,-500.0,0.00010958,2,"2025-01-01T22:10:44.573",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405835,1735769444582,-500.0,0.00010958,2,"2025-01-01T22:10:44.582",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405836,1735769444591,-500.0,0.00010958,2,"2025-01-01T22:10:44.591",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405837,1735769444600,-500.0,0.00010958,2,"2025-01-01T22:10:44.600",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405838,1735769444608,-500.0,0.00010958,2,"2025-01-01T22:10:44.608",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405839,1735769444617,-2265.63,0.00010958,2,"2025-01-01T22:10:44.617",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405840,1735769444626,-971.21,0.00010958,2,"2025-01-01T22:10:44.626",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405841,1735769444635,-500.0,0.00010958,2,"2025-01-01T22:10:44.635",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405842,1735769444644,-1127.32,0.00010958,2,"2025-01-01T22:10:44.644",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405843,1735769444652,-500.0,0.00010958,2,"2025-01-01T22:10:44.652",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405844,1735769444661,-261.77483749,0.00010958,2,"2025-01-01T22:10:44.661",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405845,1735769444670,-500.0,0.00010958,2,"2025-01-01T22:10:44.670",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405846,1735769444679,-500.0,0.00010958,2,"2025-01-01T22:10:44.679",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405847,1735769444688,-876.85,0.00010958,2,"2025-01-01T22:10:44.688",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405848,1735769444697,-2925.78839725,0.00010958,2,"2025-01-01T22:10:44.697",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405849,1735769444708,-5314.02160275,0.00010958,2,"2025-01-01T22:10:44.708",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405850,1735769444717,-1732.93,0.00010958,2,"2025-01-01T22:10:44.717",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405851,1735769444727,-500.0,0.00010958,2,"2025-01-01T22:10:44.727",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405852,1735769444736,-894.18,0.00010958,2,"2025-01-01T22:10:44.736",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405853,1735769444745,-946.44,0.00010958,2,"2025-01-01T22:10:44.745",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405854,1735769444754,-1353.94,0.00010958,2,"2025-01-01T22:10:44.754",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405855,1735769444763,-8442.38,0.00010958,2,"2025-01-01T22:10:44.763",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405856,1735769444772,-407.66493319,0.00010958,2,"2025-01-01T22:10:44.772",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405857,1735769444784,-92.33506681,0.00010958,2,"2025-01-01T22:10:44.784",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405858,1735769444794,-1689.73,0.00010958,2,"2025-01-01T22:10:44.794",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405859,1735769444803,-2937.22,0.00010958,2,"2025-01-01T22:10:44.803",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405860,1735769444812,-500.0,0.00010958,2,"2025-01-01T22:10:44.812",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405861,1735769444821,-1440.3,0.00010958,2,"2025-01-01T22:10:44.821",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405862,1735769444830,-658.37,0.00010958,2,"2025-01-01T22:10:44.830",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405863,1735769444839,-844.02,0.00010958,2,"2025-01-01T22:10:44.839",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405864,1735769444848,-1576.75,0.00010958,2,"2025-01-01T22:10:44.848",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405865,1735769444858,-500.0,0.00010958,2,"2025-01-01T22:10:44.858",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405866,1735769444869,-790.78,0.00010958,2,"2025-01-01T22:10:44.869",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405867,1735769444878,-561.08,0.00010958,2,"2025-01-01T22:10:44.878",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405868,1735769444887,-500.0,0.00010958,2,"2025-01-01T22:10:44.887",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405869,1735769444896,-632.16,0.00010958,2,"2025-01-01T22:10:44.896",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405870,1735769444907,-500.0,0.00010958,2,"2025-01-01T22:10:44.907",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405871,1735769444916,-4430.65,0.00010958,2,"2025-01-01T22:10:44.916",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405872,1735769444925,-500.0,0.00010958,2,"2025-01-01T22:10:44.925",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405873,1735769444937,-500.0,0.00010958,2,"2025-01-01T22:10:44.937",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405874,1735769444948,-3947.09,0.00010958,2,"2025-01-01T22:10:44.948",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405875,1735769444958,-828.36,0.00010958,2,"2025-01-01T22:10:44.958",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405876,1735769444967,-187.5774134,0.00010958,2,"2025-01-01T22:10:44.967",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405877,1735769444985,-365.545,0.00010958,2,"2025-01-01T22:10:44.985",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405878,1735769444997,-123.7975866,0.00010958,2,"2025-01-01T22:10:44.997",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405879,1735769445006,-288.51241328,0.00010958,2,"2025-01-01T22:10:45.006",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405890,1735769445930,-1014.65,0.00010358,2,"2025-01-01T22:10:45.930",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405891,1735769446312,-985.35,0.00010358,2,"2025-01-01T22:10:46.312",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405892,1735769446321,-1114.39758672,0.00010958,2,"2025-01-01T22:10:46.321",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405893,1735769446331,-500.0,0.00010958,2,"2025-01-01T22:10:46.331",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405894,1735769446340,-500.0,0.00010958,2,"2025-01-01T22:10:46.340",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405895,1735769446350,-500.0,0.00010958,2,"2025-01-01T22:10:46.350",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405896,1735769446359,-500.0,0.00010958,2,"2025-01-01T22:10:46.359",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405897,1735769446367,-500.0,0.00010958,2,"2025-01-01T22:10:46.367",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405898,1735769446376,-500.0,0.00010958,2,"2025-01-01T22:10:46.376",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405899,1735769446385,-6896.91,0.00010958,2,"2025-01-01T22:10:46.385",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405900,1735769446394,-656.41,0.00010958,2,"2025-01-01T22:10:46.394",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405901,1735769446403,-554.3,0.00010958,2,"2025-01-01T22:10:46.403",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405902,1735769446412,-1270.75,0.00010958,2,"2025-01-01T22:10:46.412",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405903,1735769446421,-1379.18,0.00010958,2,"2025-01-01T22:10:46.421",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405904,1735769446430,-500.0,0.00010958,2,"2025-01-01T22:10:46.430",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405905,1735769446440,-2633.32,0.00010958,2,"2025-01-01T22:10:46.440",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405906,1735769446449,-1178.19,0.00010958,2,"2025-01-01T22:10:46.449",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405907,1735769446458,-1221.46,0.00010958,2,"2025-01-01T22:10:46.458",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405908,1735769446466,-500.0,0.00010958,2,"2025-01-01T22:10:46.466",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405909,1735769446475,-500.0,0.00010958,2,"2025-01-01T22:10:46.475",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405910,1735769446484,-1115.26,0.00010958,2,"2025-01-01T22:10:46.484",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405911,1735769446493,-956.22,0.00010958,2,"2025-01-01T22:10:46.493",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405912,1735769446502,-500.0,0.00010958,2,"2025-01-01T22:10:46.502",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405913,1735769446511,-600.75,0.00010958,2,"2025-01-01T22:10:46.511",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405914,1735769446520,-500.0,0.00010958,2,"2025-01-01T22:10:46.520",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405915,1735769446529,-1843.50241326,0.00010958,2,"2025-01-01T22:10:46.529",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405916,1735769446540,-3856.72882446,0.00010958,2,"2025-01-01T22:10:46.540",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405917,1735769446562,-957.40000005,0.00010958,2,"2025-01-01T22:10:46.562",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405918,1735769446573,-4011.60876223,0.00010958,2,"2025-01-01T22:10:46.573",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405919,1735769446582,-497.31,0.00010958,2,"2025-01-01T22:10:46.582",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405920,1735769446591,-150.0,0.00010959,2,"2025-01-01T22:10:46.591",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405921,1735769446600,-2239.39,0.00010959,2,"2025-01-01T22:10:46.600",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405922,1735769446609,-500.0,0.00010973,2,"2025-01-01T22:10:46.609",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405923,1735769446618,-2770.53409759,0.00010982,2,"2025-01-01T22:10:46.618",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405924,1735769446627,-630.44872535,0.00010983,2,"2025-01-01T22:10:46.627",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405925,1735769446636,-200.09795836,0.00010984,2,"2025-01-01T22:10:46.636",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405926,1735769446645,-7808.89878979,0.00010986,2,"2025-01-01T22:10:46.645",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405927,1735769446656,-373.46775991,0.00010986,2,"2025-01-01T22:10:46.656",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405928,1735769446667,-616.0,0.00010986,2,"2025-01-01T22:10:46.667",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405929,1735769677510,-736.03,0.00010001,2,"2025-01-01T22:14:37.510",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405930,1735769677538,-504.23,0.00010001,2,"2025-01-01T22:14:37.538",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405931,1735769677565,-509.7,0.00010001,2,"2025-01-01T22:14:37.565",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405932,1735769677591,-500.0,0.00010049,2,"2025-01-01T22:14:37.591",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405933,1735769677617,-1500.0,0.00010069,2,"2025-01-01T22:14:37.617",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405934,1735769677644,-16250.04,0.00010069,2,"2025-01-01T22:14:37.644",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405935,1735769684096,1046.44052086,0.00023,120,"2025-01-01T22:14:44.096",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405936,1735769879109,-1215.54,9.779e-05,2,"2025-01-01T22:17:59.109",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405937,1735769897495,-585.55,9.817e-05,2,"2025-01-01T22:18:17.495",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405938,1735769911985,-317.28,9.927e-05,2,"2025-01-01T22:18:31.985",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405939,1735769912014,-300.0,9.93e-05,2,"2025-01-01T22:18:32.014",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405940,1735769912039,-7581.63,9.979e-05,2,"2025-01-01T22:18:32.039",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405941,1735769937322,1852.42,9.649e-05,2,"2025-01-01T22:18:57.322",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405942,1735769958804,151.010207,0.00023,120,"2025-01-01T22:19:18.804",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405943,1735769961681,151.010207,0.00023,120,"2025-01-01T22:19:21.681",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405944,1735769962540,151.010207,0.00023,120,"2025-01-01T22:19:22.540",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405945,1735769963369,151.010207,0.00023,120,"2025-01-01T22:19:23.369",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405946,1735769964977,878.57,8.219e-05,2,"2025-01-01T22:19:24.977",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405947,1735769993049,250.0,9.577e-05,2,"2025-01-01T22:19:53.049",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405948,1735770010305,430.84223028,9.591e-05,2,"2025-01-01T22:20:10.305",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405949,1735770010326,1456.64776972,9.591e-05,2,"2025-01-01T22:20:10.326",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405950,1735770024881,1281.57,9.584e-05,2,"2025-01-01T22:20:24.881",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405951,1735770062917,200.0,9.535e-05,2,"2025-01-01T22:21:02.917",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405953,1735770088592,469.82,9.536e-05,2,"2025-01-01T22:21:28.592",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405955,1735770150287,250.0,9.592e-05,2,"2025-01-01T22:22:30.287",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405957,1735770208269,158.95,9.481e-05,2,"2025-01-01T22:23:28.269",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405958,1735770238110,1000.0,0.0002472,40,"2025-01-01T22:23:58.110",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405959,1735770308323,300.0,9.399e-05,2,"2025-01-01T22:25:08.323",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405960,1735770325920,318.2,9.224e-05,2,"2025-01-01T22:25:25.920",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405961,1735770357291,5564.81223028,9.402e-05,2,"2025-01-01T22:25:57.291",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405962,1735770357314,9073.82776972,9.402e-05,2,"2025-01-01T22:25:57.314",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405965,1735770419400,114409.06066466,0.0002472,30,"2025-01-01T22:26:59.400",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405966,1735770425562,926.17223028,9.313e-05,2,"2025-01-01T22:27:05.562",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405967,1735770425585,73.82776972,9.313e-05,2,"2025-01-01T22:27:05.585",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405969,1735770498823,479.63,9.305e-05,2,"2025-01-01T22:28:18.823",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405970,1735770501028,617.94,9.305e-05,2,"2025-01-01T22:28:21.028",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405972,1735770549037,8828.60223028,9.61e-05,2,"2025-01-01T22:29:09.037",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405973,1735770549063,10000.0,9.61e-05,2,"2025-01-01T22:29:09.063",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405974,1735770549084,10000.0,9.61e-05,2,"2025-01-01T22:29:09.084",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405975,1735770549104,4582.46728788,9.61e-05,2,"2025-01-01T22:29:09.104",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405976,1735770558168,5224.66,9.286e-05,2,"2025-01-01T22:29:18.168",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405978,1735770602217,1500.0,9.323e-05,2,"2025-01-01T22:30:02.217",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405979,1735770602431,300.0,9.608e-05,2,"2025-01-01T22:30:02.431",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405980,1735770611240,466588.93048184,9.608e-05,2,"2025-01-01T22:30:11.240",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405981,1735770617817,23900.0,9.331e-05,2,"2025-01-01T22:30:17.817",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405995,1735770631938,-167.25,9.783e-05,2,"2025-01-01T22:30:31.938",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405996,1735770631949,-250.0,9.842e-05,2,"2025-01-01T22:30:31.949",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405997,1735770631958,-150.0,9.888e-05,2,"2025-01-01T22:30:31.958",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405998,1735770631967,-150.0,9.888e-05,2,"2025-01-01T22:30:31.967",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347405999,1735770631977,-150.13475743,9.888e-05,2,"2025-01-01T22:30:31.977",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406000,1735770631986,-150.0,9.888e-05,2,"2025-01-01T22:30:31.986",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406001,1735770631995,-150.0,9.888e-05,2,"2025-01-01T22:30:31.995",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406002,1735770632004,-284.42890519,9.888e-05,2,"2025-01-01T22:30:32.004",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406003,1735770632013,-168.75496854,9.888e-05,2,"2025-01-01T22:30:32.013",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406004,1735770632023,-150.0,9.888e-05,2,"2025-01-01T22:30:32.023",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406005,1735770632032,-150.0,9.888e-05,2,"2025-01-01T22:30:32.032",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406006,1735770632042,-158.70219522,9.888e-05,2,"2025-01-01T22:30:32.042",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406007,1735770632051,-171.69550467,9.888e-05,2,"2025-01-01T22:30:32.051",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406008,1735770632059,-150.0,9.888e-05,2,"2025-01-01T22:30:32.059",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406009,1735770632069,-150.0,9.888e-05,2,"2025-01-01T22:30:32.069",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406010,1735770632078,-7606.03366895,9.888e-05,2,"2025-01-01T22:30:32.078",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406011,1735770632090,-9075.05631193,9.888e-05,2,"2025-01-01T22:30:32.090",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406012,1735770632102,-9487.24001912,9.888e-05,2,"2025-01-01T22:30:32.102",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406013,1735770632111,-170.85,9.901e-05,2,"2025-01-01T22:30:32.111",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406014,1735770632121,-150.0,9.906e-05,2,"2025-01-01T22:30:32.121",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406015,1735770632130,-461.93,9.907e-05,2,"2025-01-01T22:30:32.130",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406016,1735770632139,-494.03,9.921e-05,2,"2025-01-01T22:30:32.139",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406017,1735770632149,-150.0,9.925e-05,2,"2025-01-01T22:30:32.149",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406018,1735770632158,-150.0,9.932e-05,2,"2025-01-01T22:30:32.158",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406019,1735770632167,-150.0,9.944e-05,2,"2025-01-01T22:30:32.167",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406020,1735770632176,-150.0,9.962e-05,2,"2025-01-01T22:30:32.176",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406021,1735770632186,-150.0,9.976e-05,2,"2025-01-01T22:30:32.186",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406022,1735770632197,-192.93,9.979e-05,2,"2025-01-01T22:30:32.197",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406023,1735770632206,-150.0,9.981e-05,2,"2025-01-01T22:30:32.206",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406024,1735770632215,-150.0,9.998e-05,2,"2025-01-01T22:30:32.215",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406025,1735770632225,-150.0,9.999e-05,2,"2025-01-01T22:30:32.225",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406026,1735770632238,-151.13592602,0.0001,2,"2025-01-01T22:30:32.238",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406027,1735770632247,-789.45537952,0.0001,2,"2025-01-01T22:30:32.247",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406028,1735770632257,-789.45537952,0.0001,2,"2025-01-01T22:30:32.257",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406030,1735770632267,-789.45537952,0.0001,2,"2025-01-01T22:30:32.267",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406032,1735770632276,-789.45537952,0.0001,2,"2025-01-01T22:30:32.276",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406034,1735770632285,-789.45537952,0.0001,2,"2025-01-01T22:30:32.285",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406036,1735770632294,-789.45537952,0.0001,2,"2025-01-01T22:30:32.294",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406038,1735770632303,-789.45537952,0.0001,2,"2025-01-01T22:30:32.303",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406040,1735770632312,-789.45537952,0.0001,2,"2025-01-01T22:30:32.312",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406042,1735770632322,-789.45537952,0.0001,2,"2025-01-01T22:30:32.322",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406044,1735770632331,-789.45537952,0.0001,2,"2025-01-01T22:30:32.331",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406046,1735770632340,-789.45537952,0.0001,2,"2025-01-01T22:30:32.340",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406047,1735770632349,-789.45537952,0.0001,2,"2025-01-01T22:30:32.349",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406050,1735770632359,-302.0,0.0001,2,"2025-01-01T22:30:32.359",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406051,1735770632368,-150.0,0.00010018,2,"2025-01-01T22:30:32.368",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406053,1735770632377,-150.0,0.0001002,2,"2025-01-01T22:30:32.377",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406055,1735770632387,-978.7,0.00010027,2,"2025-01-01T22:30:32.387",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406057,1735770632396,-978.7,0.00010027,2,"2025-01-01T22:30:32.396",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406060,1735770632405,-162.89,0.00010029,2,"2025-01-01T22:30:32.405",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406096,1735770632726,-497.82,0.00010031,2,"2025-01-01T22:30:32.726",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406097,1735770632736,-150.0,0.00010037,2,"2025-01-01T22:30:32.736",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406099,1735770632745,-1420.83,0.00010045,2,"2025-01-01T22:30:32.745",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406101,1735770632754,-150.0,0.00010055,2,"2025-01-01T22:30:32.754",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406103,1735770632764,-150.0,0.00010063,2,"2025-01-01T22:30:32.764",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406105,1735770632773,-506.17,0.00010069,2,"2025-01-01T22:30:32.773",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406107,1735770632782,-150.0,0.00010074,2,"2025-01-01T22:30:32.782",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406109,1735770632791,-978.7,0.00010078,2,"2025-01-01T22:30:32.791",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406111,1735770632800,-436.79,0.00010078,2,"2025-01-01T22:30:32.800",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406113,1735770632809,-150.0,0.00010078,2,"2025-01-01T22:30:32.809",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406115,1735770632819,-436.79,0.00010078,2,"2025-01-01T22:30:32.819",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406117,1735770632828,-978.7,0.00010078,2,"2025-01-01T22:30:32.828",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406119,1735770632837,-150.0,0.00010093,2,"2025-01-01T22:30:32.837",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406121,1735770632847,-150.0,0.00010107,2,"2025-01-01T22:30:32.847",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406123,1735770632856,-150.0,0.00010107,2,"2025-01-01T22:30:32.856",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406125,1735770632864,-150.0,0.00010111,2,"2025-01-01T22:30:32.864",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406127,1735770632874,-150.0,0.0001013,2,"2025-01-01T22:30:32.874",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406129,1735770632883,-302.35,0.00010137,2,"2025-01-01T22:30:32.883",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406131,1735770632892,-504.64,0.00010145,2,"2025-01-01T22:30:32.892",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406133,1735770632902,-501.82,0.00010145,2,"2025-01-01T22:30:32.902",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406134,1735770632911,-500.4,0.00010145,2,"2025-01-01T22:30:32.911",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406135,1735770632921,-150.0,0.00010148,2,"2025-01-01T22:30:32.921",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406136,1735770632930,-150.0,0.00010151,2,"2025-01-01T22:30:32.930",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406137,1735770632940,-150.0,0.00010167,2,"2025-01-01T22:30:32.940",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406138,1735770632949,-556.93,0.00010167,2,"2025-01-01T22:30:32.949",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406139,1735770632958,-150.0,0.00010186,2,"2025-01-01T22:30:32.958",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406140,1735770632967,-150.0,0.00010195,2,"2025-01-01T22:30:32.967",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406141,1735770632976,-150.0,0.00010204,2,"2025-01-01T22:30:32.976",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406142,1735770632985,-150.0,0.00010217,2,"2025-01-01T22:30:32.985",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406143,1735770632995,-150.0,0.00010223,2,"2025-01-01T22:30:32.995",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406144,1735770633004,-150.0,0.00010239,2,"2025-01-01T22:30:33.004",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406145,1735770633013,-150.0,0.00010241,2,"2025-01-01T22:30:33.013",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406146,1735770633023,-498.39,0.00010245,2,"2025-01-01T22:30:33.023",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406147,1735770633032,-493.37,0.00010245,2,"2025-01-01T22:30:33.032",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406148,1735770633041,-507.68,0.00010245,2,"2025-01-01T22:30:33.041",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406149,1735770633050,-150.0,0.0001026,2,"2025-01-01T22:30:33.050",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406150,1735770633060,-436.79,0.00010278,2,"2025-01-01T22:30:33.060",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406151,1735770633071,-150.0,0.00010278,2,"2025-01-01T22:30:33.071",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406152,1735770633081,-150.0,0.00010278,2,"2025-01-01T22:30:33.081",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406153,1735770633090,-978.7,0.00010278,2,"2025-01-01T22:30:33.090",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406154,1735770633100,-24.64821455,0.00010278,2,"2025-01-01T22:30:33.100",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406155,1735770633112,-412.14178545,0.00010278,2,"2025-01-01T22:30:33.112",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406156,1735770633122,-300.0,0.00010278,2,"2025-01-01T22:30:33.122",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406157,1735770633132,-150.0,0.00010279,2,"2025-01-01T22:30:33.132",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406158,1735770633141,-150.0,0.00010283,2,"2025-01-01T22:30:33.141",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406159,1735770633150,-150.0,0.00010297,2,"2025-01-01T22:30:33.150",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406160,1735770633160,-150.0,0.00010316,2,"2025-01-01T22:30:33.160",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406161,1735770633169,-150.0,0.00010327,2,"2025-01-01T22:30:33.169",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406162,1735770633178,-150.0,0.00010327,2,"2025-01-01T22:30:33.178",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406163,1735770633187,-150.0,0.00010335,2,"2025-01-01T22:30:33.187",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406164,1735770633196,-150.0,0.00010353,2,"2025-01-01T22:30:33.196",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406165,1735770633206,-150.0,0.00010371,2,"2025-01-01T22:30:33.206",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406166,1735770633215,-150.0,0.00010372,2,"2025-01-01T22:30:33.215",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406167,1735770633225,-42.11220444,0.0001039,2,"2025-01-01T22:30:33.225",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406168,1735770633258,-107.88779556,0.0001039,2,"2025-01-01T22:30:33.258",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406169,1735770633267,-150.0,0.00010409,2,"2025-01-01T22:30:33.267",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406170,1735770633278,-150.0,0.00010415,2,"2025-01-01T22:30:33.278",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406171,1735770633287,-150.0,0.00010428,2,"2025-01-01T22:30:33.287",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406172,1735770633296,-150.0,0.00010437,2,"2025-01-01T22:30:33.296",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406173,1735770633306,-150.0,0.00010437,2,"2025-01-01T22:30:33.306",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406174,1735770633316,-150.0,0.00010437,2,"2025-01-01T22:30:33.316",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406175,1735770633325,-476.57,0.0001044,2,"2025-01-01T22:30:33.325",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406176,1735770633334,-150.0,0.00010446,2,"2025-01-01T22:30:33.334",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406177,1735770633343,-878.57,0.00010454,2,"2025-01-01T22:30:33.343",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406178,1735770633352,-150.0,0.00010459,2,"2025-01-01T22:30:33.352",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406179,1735770633362,-150.0,0.00010465,2,"2025-01-01T22:30:33.362",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406180,1735770633371,-1000.0,0.00010478,2,"2025-01-01T22:30:33.371",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406181,1735770633380,-150.0,0.00010484,2,"2025-01-01T22:30:33.380",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406182,1735770633389,-19038.3816,0.00010498,2,"2025-01-01T22:30:33.389",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406183,1735770633399,-150.0,0.00010502,2,"2025-01-01T22:30:33.399",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406184,1735770633409,-150.0,0.00010503,2,"2025-01-01T22:30:33.409",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406185,1735770633418,-150.0,0.00010521,2,"2025-01-01T22:30:33.418",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406186,1735770633427,-150.0,0.00010539,2,"2025-01-01T22:30:33.427",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406187,1735770633436,-150.0,0.00010547,2,"2025-01-01T22:30:33.436",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406188,1735770633447,-150.0,0.00010547,2,"2025-01-01T22:30:33.447",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406189,1735770633456,-150.0,0.00010558,2,"2025-01-01T22:30:33.456",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406190,1735770633466,-420.0,0.00010569,2,"2025-01-01T22:30:33.466",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406191,1735770633475,-150.0,0.00010577,2,"2025-01-01T22:30:33.475",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406192,1735770633484,-150.0,0.00010578,2,"2025-01-01T22:30:33.484",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406193,1735770633494,-150.0,0.00010578,2,"2025-01-01T22:30:33.494",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406194,1735770633503,-436.79,0.00010578,2,"2025-01-01T22:30:33.503",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406195,1735770633512,-167.25,0.0001059,2,"2025-01-01T22:30:33.512",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406196,1735770633522,-150.0,0.00010591,2,"2025-01-01T22:30:33.522",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406197,1735770633531,-200.0,0.00010594,2,"2025-01-01T22:30:33.531",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406198,1735770633541,-150.0,0.00010595,2,"2025-01-01T22:30:33.541",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406199,1735770633550,-150.0,0.00010614,2,"2025-01-01T22:30:33.550",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406200,1735770633560,-150.0,0.00010633,2,"2025-01-01T22:30:33.560",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406201,1735770633569,-22018.0,0.00010633,2,"2025-01-01T22:30:33.569",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406202,1735770633578,-150.0,0.00010635,2,"2025-01-01T22:30:33.578",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406203,1735770633588,-150.0,0.00010651,2,"2025-01-01T22:30:33.588",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406204,1735770633597,-150.0,0.00010657,2,"2025-01-01T22:30:33.597",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406205,1735770633606,-150.0,0.0001067,2,"2025-01-01T22:30:33.606",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406206,1735770633616,-150.0,0.00010679,2,"2025-01-01T22:30:33.616",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406207,1735770633625,-150.0,0.00010688,2,"2025-01-01T22:30:33.625",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406208,1735770633635,-569.0547,0.000107,2,"2025-01-01T22:30:33.635",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406209,1735770633644,-1000.0,0.000107,2,"2025-01-01T22:30:33.644",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406210,1735770633654,-3722.3541,0.000107,2,"2025-01-01T22:30:33.654",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406211,1735770633662,-1000.0,0.000107,2,"2025-01-01T22:30:33.662",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406212,1735770633671,-311.308,0.000107,2,"2025-01-01T22:30:33.671",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406213,1735770633680,-500.0,0.000107,2,"2025-01-01T22:30:33.680",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406214,1735770633689,-507.93,0.000107,2,"2025-01-01T22:30:33.689",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406215,1735770633699,-506.12,0.000107,2,"2025-01-01T22:30:33.699",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406216,1735770633708,-150.0,0.00010707,2,"2025-01-01T22:30:33.708",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406217,1735770633717,-150.0,0.00010723,2,"2025-01-01T22:30:33.717",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406218,1735770633726,-150.0,0.00010726,2,"2025-01-01T22:30:33.726",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406219,1735770633736,-150.0,0.00010744,2,"2025-01-01T22:30:33.736",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406220,1735770633745,-222.66472992,0.00010749,2,"2025-01-01T22:30:33.745",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406221,1735770633754,-150.0,0.00010763,2,"2025-01-01T22:30:33.754",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406222,1735770633763,-150.0,0.00010767,2,"2025-01-01T22:30:33.763",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406223,1735770633772,-150.0,0.00010767,2,"2025-01-01T22:30:33.772",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406224,1735770633781,-150.0,0.00010781,2,"2025-01-01T22:30:33.781",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406225,1735770633791,-1121.63959727,0.000108,2,"2025-01-01T22:30:33.791",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406226,1735770633800,-141057.98,0.000108,2,"2025-01-01T22:30:33.800",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406227,1735770633809,-290.658471,0.000108,2,"2025-01-01T22:30:33.809",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406228,1735770633818,-1000.0,0.000108,2,"2025-01-01T22:30:33.818",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406229,1735770633827,-150.0,0.000108,2,"2025-01-01T22:30:33.827",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406230,1735770633837,-150.0,0.00010811,2,"2025-01-01T22:30:33.837",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406231,1735770633846,-150.0,0.00010819,2,"2025-01-01T22:30:33.846",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406232,1735770633855,-150.0,0.00010837,2,"2025-01-01T22:30:33.855",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406233,1735770633864,-7954.7903,0.00010848,2,"2025-01-01T22:30:33.864",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406234,1735770633874,-1172.0,0.00010849,2,"2025-01-01T22:30:33.874",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406235,1735770633883,-3892.0,0.00010849,2,"2025-01-01T22:30:33.883",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406236,1735770633892,-9605.0,0.00010849,2,"2025-01-01T22:30:33.892",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406237,1735770633902,-150.0,0.00010849,2,"2025-01-01T22:30:33.902",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406238,1735770633911,-150.0,0.00010849,2,"2025-01-01T22:30:33.911",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406239,1735770633920,-906.24,0.00010849,2,"2025-01-01T22:30:33.920",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406240,1735770633929,-436.52,0.00010849,2,"2025-01-01T22:30:33.929",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406241,1735770633940,-182.79,0.00010849,2,"2025-01-01T22:30:33.940",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406242,1735770633949,-356.86,0.00010849,2,"2025-01-01T22:30:33.949",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406243,1735770633958,-302.75,0.00010849,2,"2025-01-01T22:30:33.958",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406244,1735770633967,-182.79,0.00010849,2,"2025-01-01T22:30:33.967",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406245,1735770633976,-182.79,0.00010849,2,"2025-01-01T22:30:33.976",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406246,1735770633986,-182.67,0.00010849,2,"2025-01-01T22:30:33.986",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406247,1735770633995,-150.0,0.00010854,2,"2025-01-01T22:30:33.995",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406248,1735770634005,-150.0,0.00010856,2,"2025-01-01T22:30:34.005",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406249,1735770634014,-166.60393877,0.00010858,2,"2025-01-01T22:30:34.014",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406250,1735770634024,-222.66472991,0.00010858,2,"2025-01-01T22:30:34.024",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406251,1735770634033,-509.06,0.00010858,2,"2025-01-01T22:30:34.033",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406252,1735770634043,-671.2439,0.00010858,2,"2025-01-01T22:30:34.043",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406253,1735770634052,-23313.1063,0.00010858,2,"2025-01-01T22:30:34.052",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406254,1735770634061,-1573.5284,0.00010858,2,"2025-01-01T22:30:34.061",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406255,1735770634071,-150.0,0.00010875,2,"2025-01-01T22:30:34.071",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406256,1735770634080,-150.0,0.00010876,2,"2025-01-01T22:30:34.080",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406257,1735770634089,-1023.76182,0.0001088,2,"2025-01-01T22:30:34.089",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406258,1735770634099,-150.0,0.00010898,2,"2025-01-01T22:30:34.099",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406259,1735770634109,-1681.2414,0.000109,2,"2025-01-01T22:30:34.109",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406260,1735770634118,-150.0,0.000109,2,"2025-01-01T22:30:34.118",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406261,1735770634127,-150.0,0.000109,2,"2025-01-01T22:30:34.127",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406262,1735770634137,-432.09690828,0.000109,2,"2025-01-01T22:30:34.137",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406263,1735770634146,-150.0,0.000109,2,"2025-01-01T22:30:34.146",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406264,1735770634155,-150.0,0.000109,2,"2025-01-01T22:30:34.155",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406265,1735770634164,-316.0,0.000109,2,"2025-01-01T22:30:34.164",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406266,1735770634173,-489.76584789,0.000109,2,"2025-01-01T22:30:34.173",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406267,1735770634183,-489.76584789,0.000109,2,"2025-01-01T22:30:34.183",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406268,1735770634193,-489.76584789,0.000109,2,"2025-01-01T22:30:34.193",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406269,1735770634202,-489.76584789,0.000109,2,"2025-01-01T22:30:34.202",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406270,1735770634212,-489.76584789,0.000109,2,"2025-01-01T22:30:34.212",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406271,1735770634222,-489.76584789,0.000109,2,"2025-01-01T22:30:34.222",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406272,1735770634234,-489.76584789,0.000109,2,"2025-01-01T22:30:34.234",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406273,1735770634244,-489.76584789,0.000109,2,"2025-01-01T22:30:34.244",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406274,1735770634254,-489.76584789,0.000109,2,"2025-01-01T22:30:34.254",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406275,1735770634263,-489.76584789,0.000109,2,"2025-01-01T22:30:34.263",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406276,1735770634272,-489.76584789,0.000109,2,"2025-01-01T22:30:34.272",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406277,1735770634281,-489.76584789,0.000109,2,"2025-01-01T22:30:34.281",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406278,1735770634291,-1981.0,0.000109,2,"2025-01-01T22:30:34.291",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406279,1735770634301,-489.76584789,0.000109,2,"2025-01-01T22:30:34.301",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406280,1735770634310,-489.76584789,0.000109,2,"2025-01-01T22:30:34.310",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406281,1735770634320,-489.76584789,0.000109,2,"2025-01-01T22:30:34.320",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406282,1735770634330,-489.76584789,0.000109,2,"2025-01-01T22:30:34.330",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406283,1735770634340,-197.58619199,0.000109,2,"2025-01-01T22:30:34.340",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406284,1735770634350,-197.58619197,0.000109,2,"2025-01-01T22:30:34.350",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406285,1735770634359,-197.58619197,0.000109,2,"2025-01-01T22:30:34.359",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406286,1735770634369,-150.0,0.00010942,2,"2025-01-01T22:30:34.369",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406287,1735770634379,-634.0,0.00010948,2,"2025-01-01T22:30:34.379",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406288,1735770634388,-150.0,0.00010948,2,"2025-01-01T22:30:34.388",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406289,1735770634398,-566.0,0.00010948,2,"2025-01-01T22:30:34.398",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406290,1735770634408,-1900.0,0.00010948,2,"2025-01-01T22:30:34.408",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406291,1735770634417,-3773.0,0.00010948,2,"2025-01-01T22:30:34.417",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406292,1735770634427,-919.0,0.00010948,2,"2025-01-01T22:30:34.427",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406293,1735770634436,-1257.0,0.00010948,2,"2025-01-01T22:30:34.436",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406294,1735770634447,-819.0,0.00010948,2,"2025-01-01T22:30:34.447",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406295,1735770634456,-3719.0,0.00010948,2,"2025-01-01T22:30:34.456",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406296,1735770634465,-536.0,0.00010948,2,"2025-01-01T22:30:34.465",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406297,1735770634475,-766.0,0.00010958,2,"2025-01-01T22:30:34.475",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406298,1735770634484,-150.0,0.00010958,2,"2025-01-01T22:30:34.484",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406299,1735770634494,-500.0,0.00010958,2,"2025-01-01T22:30:34.494",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406300,1735770634503,-500.0,0.00010958,2,"2025-01-01T22:30:34.503",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406301,1735770634511,-991.47,0.00010958,2,"2025-01-01T22:30:34.511",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406302,1735770634521,-500.0,0.00010958,2,"2025-01-01T22:30:34.521",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406303,1735770634530,-519.78,0.00010958,2,"2025-01-01T22:30:34.530",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406304,1735770634539,-500.0,0.00010958,2,"2025-01-01T22:30:34.539",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406305,1735770634548,-500.0,0.00010958,2,"2025-01-01T22:30:34.548",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406306,1735770634558,-500.0,0.00010958,2,"2025-01-01T22:30:34.558",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406307,1735770634567,-500.0,0.00010958,2,"2025-01-01T22:30:34.567",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406308,1735770634576,-646.46,0.00010958,2,"2025-01-01T22:30:34.576",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406309,1735770634586,-500.0,0.00010958,2,"2025-01-01T22:30:34.586",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406310,1735770634595,-595.99794701,0.00010958,2,"2025-01-01T22:30:34.595",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406311,1735770634606,-500.0,0.00010958,2,"2025-01-01T22:30:34.606",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406312,1735770634616,-912.75,0.00010958,2,"2025-01-01T22:30:34.616",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406313,1735770634627,-846.87,0.00010958,2,"2025-01-01T22:30:34.627",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406314,1735770634636,-500.0,0.00010958,2,"2025-01-01T22:30:34.636",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406315,1735770634645,-500.0,0.00010958,2,"2025-01-01T22:30:34.645",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406316,1735770634655,-576.55,0.00010958,2,"2025-01-01T22:30:34.655",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406317,1735770634665,-500.0,0.00010958,2,"2025-01-01T22:30:34.665",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406318,1735770634675,-500.0,0.00010958,2,"2025-01-01T22:30:34.675",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406319,1735770634684,-500.0,0.00010958,2,"2025-01-01T22:30:34.684",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406320,1735770634694,-500.0,0.00010958,2,"2025-01-01T22:30:34.694",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406321,1735770634703,-500.0,0.00010958,2,"2025-01-01T22:30:34.703",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406322,1735770634712,-500.0,0.00010958,2,"2025-01-01T22:30:34.712",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406323,1735770634721,-500.0,0.00010958,2,"2025-01-01T22:30:34.721",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406324,1735770634730,-639.42,0.00010958,2,"2025-01-01T22:30:34.730",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406325,1735770634740,-500.0,0.00010958,2,"2025-01-01T22:30:34.740",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406326,1735770634750,-500.0,0.00010958,2,"2025-01-01T22:30:34.750",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406327,1735770634759,-778.05,0.00010958,2,"2025-01-01T22:30:34.759",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406328,1735770634768,-500.0,0.00010958,2,"2025-01-01T22:30:34.768",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406329,1735770634778,-568.14,0.00010958,2,"2025-01-01T22:30:34.778",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406330,1735770634787,-813.17,0.00010958,2,"2025-01-01T22:30:34.787",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406331,1735770634796,-500.0,0.00010958,2,"2025-01-01T22:30:34.796",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406332,1735770634805,-500.0,0.00010958,2,"2025-01-01T22:30:34.805",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406333,1735770634814,-500.0,0.00010958,2,"2025-01-01T22:30:34.814",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406334,1735770634824,-500.0,0.00010958,2,"2025-01-01T22:30:34.824",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406335,1735770634833,-1013.95710326,0.00010958,2,"2025-01-01T22:30:34.833",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406336,1735770634848,-414.01289674,0.00010958,2,"2025-01-01T22:30:34.848",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406337,1735770634858,-24.11854806,0.00010958,2,"2025-01-01T22:30:34.858",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406338,1735770634869,-659.93678442,0.00010958,2,"2025-01-01T22:30:34.869",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406339,1735770634880,-92.98466752,0.00010958,2,"2025-01-01T22:30:34.880",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406340,1735770634890,-523.48,0.00010958,2,"2025-01-01T22:30:34.890",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406341,1735770634899,-168.10211947,0.00010958,2,"2025-01-01T22:30:34.899",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406342,1735770634911,-331.89788053,0.00010958,2,"2025-01-01T22:30:34.911",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406343,1735770634920,-337.37874005,0.00010958,2,"2025-01-01T22:30:34.920",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406344,1735770634931,-162.62125995,0.00010958,2,"2025-01-01T22:30:34.931",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406345,1735770634942,-500.0,0.00010958,2,"2025-01-01T22:30:34.942",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406346,1735770634951,-500.0,0.00010958,2,"2025-01-01T22:30:34.951",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406347,1735770634961,-500.0,0.00010958,2,"2025-01-01T22:30:34.961",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406348,1735770634970,-500.0,0.00010958,2,"2025-01-01T22:30:34.970",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406349,1735770634979,-500.0,0.00010958,2,"2025-01-01T22:30:34.979",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406350,1735770634988,-500.0,0.00010958,2,"2025-01-01T22:30:34.988",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406351,1735770634998,-500.0,0.00010958,2,"2025-01-01T22:30:34.998",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406352,1735770635007,-500.0,0.00010958,2,"2025-01-01T22:30:35.007",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406353,1735770635017,-500.0,0.00010958,2,"2025-01-01T22:30:35.017",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406354,1735770635027,-529.48,0.00010958,2,"2025-01-01T22:30:35.027",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406355,1735770635038,-92.54599659,0.00010958,2,"2025-01-01T22:30:35.038",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406356,1735770635051,-407.45400341,0.00010958,2,"2025-01-01T22:30:35.051",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406357,1735770635062,-1072.99,0.00010958,2,"2025-01-01T22:30:35.062",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406358,1735770635071,-500.0,0.00010958,2,"2025-01-01T22:30:35.071",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406359,1735770635081,-500.0,0.00010958,2,"2025-01-01T22:30:35.081",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406360,1735770635090,-500.0,0.00010958,2,"2025-01-01T22:30:35.090",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406361,1735770635099,-958.67,0.00010958,2,"2025-01-01T22:30:35.099",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406362,1735770635108,-1660.73,0.00010958,2,"2025-01-01T22:30:35.108",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406363,1735770635118,-500.0,0.00010958,2,"2025-01-01T22:30:35.118",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406364,1735770635127,-27.38399659,0.00010958,2,"2025-01-01T22:30:35.127",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406365,1735770635139,-529.24600341,0.00010958,2,"2025-01-01T22:30:35.139",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406366,1735770635148,-500.0,0.00010958,2,"2025-01-01T22:30:35.148",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406367,1735770635158,-631.79,0.00010958,2,"2025-01-01T22:30:35.158",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406368,1735770635167,-659.09,0.00010958,2,"2025-01-01T22:30:35.167",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406369,1735770635177,-500.0,0.00010958,2,"2025-01-01T22:30:35.177",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406370,1735770635186,-500.0,0.00010958,2,"2025-01-01T22:30:35.186",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406371,1735770635197,-818.37,0.00010958,2,"2025-01-01T22:30:35.197",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406372,1735770635208,-500.0,0.00010958,2,"2025-01-01T22:30:35.208",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406373,1735770635219,-500.0,0.00010958,2,"2025-01-01T22:30:35.219",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406374,1735770635229,-557.00399659,0.00010958,2,"2025-01-01T22:30:35.229",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406375,1735770635535,-909.73600341,0.00010958,2,"2025-01-01T22:30:35.535",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406376,1735770635543,-500.0,0.00010958,2,"2025-01-01T22:30:35.543",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406377,1735770635552,-500.0,0.00010958,2,"2025-01-01T22:30:35.552",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406378,1735770635562,-500.0,0.00010958,2,"2025-01-01T22:30:35.562",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406379,1735770635571,-500.0,0.00010958,2,"2025-01-01T22:30:35.571",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406380,1735770635580,-500.0,0.00010958,2,"2025-01-01T22:30:35.580",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406381,1735770635589,-500.0,0.00010958,2,"2025-01-01T22:30:35.589",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406382,1735770635598,-500.0,0.00010958,2,"2025-01-01T22:30:35.598",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406383,1735770635608,-500.0,0.00010958,2,"2025-01-01T22:30:35.608",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406384,1735770635617,-1216.59,0.00010958,2,"2025-01-01T22:30:35.617",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406385,1735770635626,-500.0,0.00010958,2,"2025-01-01T22:30:35.626",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406386,1735770635635,-579.25,0.00010958,2,"2025-01-01T22:30:35.635",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406387,1735770635645,-500.0,0.00010958,2,"2025-01-01T22:30:35.645",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406388,1735770635654,-540.98,0.00010958,2,"2025-01-01T22:30:35.654",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406389,1735770635664,-500.0,0.00010958,2,"2025-01-01T22:30:35.664",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406390,1735770635673,-500.0,0.00010958,2,"2025-01-01T22:30:35.673",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406391,1735770635682,-500.0,0.00010958,2,"2025-01-01T22:30:35.682",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406392,1735770635691,-500.0,0.00010958,2,"2025-01-01T22:30:35.691",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406393,1735770635700,-366.42496308,0.00010958,2,"2025-01-01T22:30:35.700",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406394,1735770635714,-133.57503692,0.00010958,2,"2025-01-01T22:30:35.714",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406395,1735770635723,-1062.01,0.00010958,2,"2025-01-01T22:30:35.723",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406396,1735770635732,-109.41496308,0.00010958,2,"2025-01-01T22:30:35.732",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406397,1735770635743,-390.58503692,0.00010958,2,"2025-01-01T22:30:35.743",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406398,1735770635753,-500.0,0.00010958,2,"2025-01-01T22:30:35.753",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406399,1735770635762,-500.0,0.00010958,2,"2025-01-01T22:30:35.762",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406400,1735770635771,-816.35,0.00010958,2,"2025-01-01T22:30:35.771",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406401,1735770635780,-500.0,0.00010958,2,"2025-01-01T22:30:35.780",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406402,1735770635789,-500.0,0.00010958,2,"2025-01-01T22:30:35.789",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406403,1735770635798,-1671.73,0.00010958,2,"2025-01-01T22:30:35.798",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406404,1735770635807,-612.7,0.00010958,2,"2025-01-01T22:30:35.807",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406405,1735770635816,-1561.62,0.00010958,2,"2025-01-01T22:30:35.816",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406406,1735770635825,-500.0,0.00010958,2,"2025-01-01T22:30:35.825",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406407,1735770635834,-1450.98,0.00010958,2,"2025-01-01T22:30:35.834",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406408,1735770635843,-500.0,0.00010958,2,"2025-01-01T22:30:35.843",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406409,1735770635852,-500.0,0.00010958,2,"2025-01-01T22:30:35.852",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406410,1735770635861,-500.0,0.00010958,2,"2025-01-01T22:30:35.861",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406411,1735770635870,-500.0,0.00010958,2,"2025-01-01T22:30:35.870",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406412,1735770635879,-500.0,0.00010958,2,"2025-01-01T22:30:35.879",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406413,1735770635888,-500.0,0.00010958,2,"2025-01-01T22:30:35.888",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406414,1735770635897,-500.0,0.00010958,2,"2025-01-01T22:30:35.897",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406415,1735770635906,-174.86,0.00010958,2,"2025-01-01T22:30:35.906",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406416,1735770635915,-3069.246,0.00010958,2,"2025-01-01T22:30:35.915",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406417,1735770635924,-500.0,0.00010958,2,"2025-01-01T22:30:35.924",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406418,1735770635933,-11128.78,0.00010958,2,"2025-01-01T22:30:35.933",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406419,1735770635942,-859.61,0.00010958,2,"2025-01-01T22:30:35.942",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406420,1735770635951,-500.0,0.00010958,2,"2025-01-01T22:30:35.951",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406421,1735770635960,-500.0,0.00010958,2,"2025-01-01T22:30:35.960",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406422,1735770635969,-500.0,0.00010958,2,"2025-01-01T22:30:35.969",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406423,1735770635978,-500.0,0.00010958,2,"2025-01-01T22:30:35.978",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406424,1735770635987,-500.0,0.00010958,2,"2025-01-01T22:30:35.987",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406425,1735770635997,-430.10842665,0.00010958,2,"2025-01-01T22:30:35.997",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406426,1735770636006,-750.77,0.00010958,2,"2025-01-01T22:30:36.006",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406427,1735770636016,-500.0,0.00010958,2,"2025-01-01T22:30:36.016",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406428,1735770636026,-500.0,0.00010958,2,"2025-01-01T22:30:36.026",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406429,1735770636035,-1094.52,0.00010958,2,"2025-01-01T22:30:36.035",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406430,1735770636044,-500.0,0.00010958,2,"2025-01-01T22:30:36.044",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406431,1735770636053,-500.0,0.00010958,2,"2025-01-01T22:30:36.053",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406432,1735770636064,-1604.44,0.00010958,2,"2025-01-01T22:30:36.064",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406433,1735770636073,-213.37733335,0.00010958,2,"2025-01-01T22:30:36.073",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406434,1735770636087,-286.62266665,0.00010958,2,"2025-01-01T22:30:36.087",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406435,1735770636096,-188.37733335,0.00010958,2,"2025-01-01T22:30:36.096",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406436,1735770636107,-435.01266665,0.00010958,2,"2025-01-01T22:30:36.107",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406437,1735770636116,-500.0,0.00010958,2,"2025-01-01T22:30:36.116",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406438,1735770636125,-998.96,0.00010958,2,"2025-01-01T22:30:36.125",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406439,1735770636134,-500.0,0.00010958,2,"2025-01-01T22:30:36.134",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406440,1735770636143,-500.0,0.00010958,2,"2025-01-01T22:30:36.143",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406441,1735770636152,-500.0,0.00010958,2,"2025-01-01T22:30:36.152",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406442,1735770636162,-500.0,0.00010958,2,"2025-01-01T22:30:36.162",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406443,1735770636171,-832.06975915,0.00010958,2,"2025-01-01T22:30:36.171",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406444,1735770636282,-807.18024085,0.00010958,2,"2025-01-01T22:30:36.282",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406445,1735770636291,-188.25018187,0.00010958,2,"2025-01-01T22:30:36.291",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406448,1735770637845,-301.11415239,0.00010849,2,"2025-01-01T22:30:37.845",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406449,1735770637857,-525.03778964,0.00010849,2,"2025-01-01T22:30:37.857",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406450,1735770637879,-439.84805797,0.00010849,2,"2025-01-01T22:30:37.879",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406451,1735770637888,-317.70981813,0.00010958,2,"2025-01-01T22:30:37.888",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406452,1735770637897,-500.0,0.00010958,2,"2025-01-01T22:30:37.897",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406453,1735770637907,-101.21926794,0.00010958,2,"2025-01-01T22:30:37.907",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406454,1735770637918,-398.78073206,0.00010958,2,"2025-01-01T22:30:37.918",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406455,1735770637927,-602.28,0.00010958,2,"2025-01-01T22:30:37.927",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406456,1735770637936,-1614.56,0.00010958,2,"2025-01-01T22:30:37.936",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406457,1735770637950,-1393.35926794,0.00010958,2,"2025-01-01T22:30:37.950",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406458,1735770637962,-382.11078226,0.00010958,2,"2025-01-01T22:30:37.962",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406459,1735770637980,-43.9499498,0.00010958,2,"2025-01-01T22:30:37.980",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406460,1735770637989,-500.0,0.00010958,2,"2025-01-01T22:30:37.989",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406461,1735770637999,-500.0,0.00010958,2,"2025-01-01T22:30:37.999",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406462,1735770638008,-539.62,0.00010958,2,"2025-01-01T22:30:38.008",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406463,1735770638018,-500.0,0.00010958,2,"2025-01-01T22:30:38.018",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406464,1735770638027,-500.0,0.00010958,2,"2025-01-01T22:30:38.027",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406465,1735770638036,-500.0,0.00010958,2,"2025-01-01T22:30:38.036",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406466,1735770638046,-500.0,0.00010958,2,"2025-01-01T22:30:38.046",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406467,1735770638055,-500.0,0.00010958,2,"2025-01-01T22:30:38.055",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406468,1735770638064,-536.39,0.00010958,2,"2025-01-01T22:30:38.064",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406469,1735770638075,-500.0,0.00010958,2,"2025-01-01T22:30:38.075",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406470,1735770638084,-592.75,0.00010958,2,"2025-01-01T22:30:38.084",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406471,1735770638094,-1086.59,0.00010958,2,"2025-01-01T22:30:38.094",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406472,1735770638103,-500.0,0.00010958,2,"2025-01-01T22:30:38.103",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406473,1735770638113,-500.0,0.00010958,2,"2025-01-01T22:30:38.113",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406474,1735770638122,-500.0,0.00010958,2,"2025-01-01T22:30:38.122",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406475,1735770638131,-1455.61466937,0.00010958,2,"2025-01-01T22:30:38.131",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406476,1735770638140,-500.0,0.00010958,2,"2025-01-01T22:30:38.140",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406477,1735770638149,-670.7,0.00010958,2,"2025-01-01T22:30:38.149",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406478,1735770638158,-500.0,0.00010958,2,"2025-01-01T22:30:38.158",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406479,1735770638168,-1130.45,0.00010958,2,"2025-01-01T22:30:38.168",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406480,1735770638177,-500.0,0.00010958,2,"2025-01-01T22:30:38.177",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406481,1735770638187,-500.0,0.00010958,2,"2025-01-01T22:30:38.187",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406482,1735770638197,-3376.05,0.00010958,2,"2025-01-01T22:30:38.197",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406483,1735770638206,-528.68,0.00010958,2,"2025-01-01T22:30:38.206",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406484,1735770638215,-500.0,0.00010958,2,"2025-01-01T22:30:38.215",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406485,1735770638224,-1673.07,0.00010958,2,"2025-01-01T22:30:38.224",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406486,1735770638236,-500.0,0.00010958,2,"2025-01-01T22:30:38.236",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406487,1735770638245,-975.21,0.00010958,2,"2025-01-01T22:30:38.245",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406488,1735770638254,-630.94,0.00010958,2,"2025-01-01T22:30:38.254",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406489,1735770638263,-500.0,0.00010958,2,"2025-01-01T22:30:38.263",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406490,1735770638273,-500.0,0.00010958,2,"2025-01-01T22:30:38.273",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406491,1735770638282,-1034.62,0.00010958,2,"2025-01-01T22:30:38.282",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406492,1735770638291,-500.0,0.00010958,2,"2025-01-01T22:30:38.291",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406494,1735770638300,-500.0,0.00010958,2,"2025-01-01T22:30:38.300",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406496,1735770638309,-500.0,0.00010958,2,"2025-01-01T22:30:38.309",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406498,1735770638318,-762.86,0.00010958,2,"2025-01-01T22:30:38.318",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406500,1735770638327,-1217.8,0.00010958,2,"2025-01-01T22:30:38.327",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406502,1735770638336,-975.58,0.00010958,2,"2025-01-01T22:30:38.336",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406504,1735770638346,-500.0,0.00010958,2,"2025-01-01T22:30:38.346",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406506,1735770638355,-657.34,0.00010958,2,"2025-01-01T22:30:38.355",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406507,1735770638364,-1294.78,0.00010958,2,"2025-01-01T22:30:38.364",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406509,1735770638373,-500.0,0.00010958,2,"2025-01-01T22:30:38.373",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406511,1735770638382,-599.74,0.00010958,2,"2025-01-01T22:30:38.382",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406513,1735770638391,-500.0,0.00010958,2,"2025-01-01T22:30:38.391",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406515,1735770638401,-867.38,0.00010958,2,"2025-01-01T22:30:38.401",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406517,1735770638410,-2797.02,0.00010958,2,"2025-01-01T22:30:38.410",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406519,1735770638419,-500.0,0.00010958,2,"2025-01-01T22:30:38.419",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406521,1735770638428,-565.56,0.00010958,2,"2025-01-01T22:30:38.428",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406523,1735770638437,-65.85382899,0.00010958,2,"2025-01-01T22:30:38.437",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406532,1735770639035,-434.14617101,0.00010958,2,"2025-01-01T22:30:39.035",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406533,1735770639044,-500.0,0.00010958,2,"2025-01-01T22:30:39.044",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406534,1735770639054,-500.0,0.00010958,2,"2025-01-01T22:30:39.054",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406535,1735770639063,-943.39,0.00010958,2,"2025-01-01T22:30:39.063",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406536,1735770639072,-500.0,0.00010958,2,"2025-01-01T22:30:39.072",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406537,1735770639081,-500.23604316,0.00010958,2,"2025-01-01T22:30:39.081",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406538,1735770639090,-683.58,0.00010958,2,"2025-01-01T22:30:39.090",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406539,1735770639099,-500.0,0.00010958,2,"2025-01-01T22:30:39.099",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406540,1735770639108,-500.0,0.00010958,2,"2025-01-01T22:30:39.108",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406541,1735770639117,-500.0,0.00010958,2,"2025-01-01T22:30:39.117",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406542,1735770639126,-895.87,0.00010958,2,"2025-01-01T22:30:39.126",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406543,1735770639135,-2619.77,0.00010958,2,"2025-01-01T22:30:39.135",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406544,1735770639144,-500.0,0.00010958,2,"2025-01-01T22:30:39.144",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406545,1735770639153,-500.0,0.00010958,2,"2025-01-01T22:30:39.153",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406546,1735770639162,-500.0,0.00010958,2,"2025-01-01T22:30:39.162",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406547,1735770639171,-500.0,0.00010958,2,"2025-01-01T22:30:39.171",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406548,1735770639180,-500.0,0.00010958,2,"2025-01-01T22:30:39.180",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406549,1735770639189,-507.89,0.00010958,2,"2025-01-01T22:30:39.189",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406550,1735770639200,-550.57,0.00010958,2,"2025-01-01T22:30:39.200",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406551,1735770639209,-1603.62,0.00010958,2,"2025-01-01T22:30:39.209",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406552,1735770639218,-739.29,0.00010958,2,"2025-01-01T22:30:39.218",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406553,1735770639228,-916.8,0.00010958,2,"2025-01-01T22:30:39.228",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406554,1735770639241,-500.0,0.00010958,2,"2025-01-01T22:30:39.241",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406555,1735770639251,-500.0,0.00010958,2,"2025-01-01T22:30:39.251",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406556,1735770639260,-739.68762853,0.00010958,2,"2025-01-01T22:30:39.260",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406557,1735770639272,-526.86237147,0.00010958,2,"2025-01-01T22:30:39.272",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406558,1735770639281,-500.0,0.00010958,2,"2025-01-01T22:30:39.281",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406559,1735770639290,-586.51,0.00010958,2,"2025-01-01T22:30:39.290",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406560,1735770639299,-1215.39,0.00010958,2,"2025-01-01T22:30:39.299",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406561,1735770639309,-500.0,0.00010958,2,"2025-01-01T22:30:39.309",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406562,1735770639318,-500.0,0.00010958,2,"2025-01-01T22:30:39.318",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406563,1735770639328,-3172.36,0.00010958,2,"2025-01-01T22:30:39.328",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406564,1735770639337,-500.0,0.00010958,2,"2025-01-01T22:30:39.337",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406565,1735770639346,-500.0,0.00010958,2,"2025-01-01T22:30:39.346",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406566,1735770639355,-500.0,0.00010958,2,"2025-01-01T22:30:39.355",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406567,1735770639364,-500.0,0.00010958,2,"2025-01-01T22:30:39.364",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406568,1735770639373,-1848.45,0.00010958,2,"2025-01-01T22:30:39.373",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406569,1735770639382,-500.0,0.00010958,2,"2025-01-01T22:30:39.382",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406570,1735770639391,-529.94,0.00010958,2,"2025-01-01T22:30:39.391",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406571,1735770639400,-728.63,0.00010958,2,"2025-01-01T22:30:39.400",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406572,1735770639409,-500.0,0.00010958,2,"2025-01-01T22:30:39.409",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406573,1735770639418,-714.66,0.00010958,2,"2025-01-01T22:30:39.418",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406574,1735770639428,-500.0,0.00010958,2,"2025-01-01T22:30:39.428",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406575,1735770639437,-655.83,0.00010958,2,"2025-01-01T22:30:39.437",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406576,1735770639446,-500.0,0.00010958,2,"2025-01-01T22:30:39.446",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406577,1735770639455,-500.0,0.00010958,2,"2025-01-01T22:30:39.455",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406578,1735770639465,-500.0,0.00010958,2,"2025-01-01T22:30:39.465",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406579,1735770639474,-500.0,0.00010958,2,"2025-01-01T22:30:39.474",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406580,1735770639483,-978.48,0.00010958,2,"2025-01-01T22:30:39.483",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406581,1735770639492,-48.61329782,0.00010958,2,"2025-01-01T22:30:39.492",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406582,1735770639517,-954.69670218,0.00010958,2,"2025-01-01T22:30:39.517",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406583,1735770639526,-1305.76,0.00010958,2,"2025-01-01T22:30:39.526",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406584,1735770639535,-108.90907804,0.00010958,2,"2025-01-01T22:30:39.535",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406585,1735770639875,-1000.0,0.000107,2,"2025-01-01T22:30:39.875",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406586,1735770639884,-757.43092196,0.00010958,2,"2025-01-01T22:30:39.884",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406587,1735770639894,-1707.75,0.00010958,2,"2025-01-01T22:30:39.894",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406588,1735770639903,-1421.55,0.00010958,2,"2025-01-01T22:30:39.903",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406589,1735770639912,-3782.63,0.00010958,2,"2025-01-01T22:30:39.912",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406590,1735770639921,-500.0,0.00010958,2,"2025-01-01T22:30:39.921",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406591,1735770639930,-500.0,0.00010958,2,"2025-01-01T22:30:39.930",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406592,1735770639939,-500.0,0.00010958,2,"2025-01-01T22:30:39.939",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406593,1735770639948,-599.9,0.00010958,2,"2025-01-01T22:30:39.948",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406594,1735770639958,-500.0,0.00010958,2,"2025-01-01T22:30:39.958",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406595,1735770639967,-1114.13,0.00010958,2,"2025-01-01T22:30:39.967",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406596,1735770639976,-747.35,0.00010958,2,"2025-01-01T22:30:39.976",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406597,1735770640002,-1222.99,0.00010958,2,"2025-01-01T22:30:40.002",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406598,1735770640011,-500.0,0.00010958,2,"2025-01-01T22:30:40.011",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406599,1735770640020,-960.35,0.00010958,2,"2025-01-01T22:30:40.020",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406600,1735770640030,-500.0,0.00010958,2,"2025-01-01T22:30:40.030",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406601,1735770640039,-715.38,0.00010958,2,"2025-01-01T22:30:40.039",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406602,1735770640048,-500.0,0.00010958,2,"2025-01-01T22:30:40.048",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406603,1735770640057,-500.0,0.00010958,2,"2025-01-01T22:30:40.057",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406604,1735770640066,-500.0,0.00010958,2,"2025-01-01T22:30:40.066",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406605,1735770640076,-1351.75,0.00010958,2,"2025-01-01T22:30:40.076",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406606,1735770640085,-603.14,0.00010958,2,"2025-01-01T22:30:40.085",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406607,1735770640094,-1305.87,0.00010958,2,"2025-01-01T22:30:40.094",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406608,1735770640103,-1083.32,0.00010958,2,"2025-01-01T22:30:40.103",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406609,1735770640113,-500.0,0.00010958,2,"2025-01-01T22:30:40.113",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406610,1735770640123,-726.88,0.00010958,2,"2025-01-01T22:30:40.123",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406611,1735770640133,-587.48,0.00010958,2,"2025-01-01T22:30:40.133",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406612,1735770640143,-1809.82,0.00010958,2,"2025-01-01T22:30:40.143",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406613,1735770640152,-500.0,0.00010958,2,"2025-01-01T22:30:40.152",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406615,1735770640162,-4959.22,0.00010958,2,"2025-01-01T22:30:40.162",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406617,1735770640171,-2218.89,0.00010958,2,"2025-01-01T22:30:40.171",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406619,1735770640181,-500.0,0.00010958,2,"2025-01-01T22:30:40.181",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406621,1735770640189,-658.33,0.00010958,2,"2025-01-01T22:30:40.189",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406623,1735770640200,-500.0,0.00010958,2,"2025-01-01T22:30:40.200",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406625,1735770640209,-813.85,0.00010958,2,"2025-01-01T22:30:40.209",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406627,1735770640218,-858.21,0.00010958,2,"2025-01-01T22:30:40.218",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406629,1735770640229,-286.83538173,0.00010958,2,"2025-01-01T22:30:40.229",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406630,1735770640245,-213.16461827,0.00010958,2,"2025-01-01T22:30:40.245",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406631,1735770640255,-975.37,0.00010958,2,"2025-01-01T22:30:40.255",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406632,1735770640263,-461.84010632,0.00010958,2,"2025-01-01T22:30:40.263",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406633,1735770640274,-194.07989368,0.00010958,2,"2025-01-01T22:30:40.274",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406634,1735770640283,-500.0,0.00010958,2,"2025-01-01T22:30:40.283",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406635,1735770640293,-500.0,0.00010958,2,"2025-01-01T22:30:40.293",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406636,1735770640302,-500.0,0.00010958,2,"2025-01-01T22:30:40.302",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406637,1735770640311,-500.0,0.00010958,2,"2025-01-01T22:30:40.311",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406638,1735770640320,-1665.33,0.00010958,2,"2025-01-01T22:30:40.320",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406639,1735770640329,-227.67485142,0.00010958,2,"2025-01-01T22:30:40.329",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406646,1735770640492,-272.32514858,0.00010958,2,"2025-01-01T22:30:40.492",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406648,1735770640501,-850.67485142,0.00010958,2,"2025-01-01T22:30:40.501",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406651,1735770640519,-801.81421915,0.00010958,2,"2025-01-01T22:30:40.519",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406653,1735770640530,-146.07092943,0.00010958,2,"2025-01-01T22:30:40.530",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406655,1735770640539,-500.0,0.00010958,2,"2025-01-01T22:30:40.539",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406657,1735770640547,-500.0,0.00010958,2,"2025-01-01T22:30:40.547",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406659,1735770640556,-11.39360057,0.00010958,2,"2025-01-01T22:30:40.556",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406661,1735770640566,-488.60639943,0.00010958,2,"2025-01-01T22:30:40.566",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406662,1735770640575,-500.0,0.00010958,2,"2025-01-01T22:30:40.575",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406664,1735770640584,-500.0,0.00010958,2,"2025-01-01T22:30:40.584",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406666,1735770640594,-166.98360057,0.00010958,2,"2025-01-01T22:30:40.594",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406668,1735770640604,-384.76639943,0.00010958,2,"2025-01-01T22:30:40.604",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406670,1735770640613,-852.93,0.00010958,2,"2025-01-01T22:30:40.613",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406672,1735770640622,-538.69,0.00010958,2,"2025-01-01T22:30:40.622",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406674,1735770640631,-500.0,0.00010958,2,"2025-01-01T22:30:40.631",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406676,1735770640640,-500.0,0.00010958,2,"2025-01-01T22:30:40.640",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406678,1735770640648,-2463.39,0.00010958,2,"2025-01-01T22:30:40.648",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406680,1735770640658,-500.0,0.00010958,2,"2025-01-01T22:30:40.658",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406682,1735770640667,-500.0,0.00010958,2,"2025-01-01T22:30:40.667",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406684,1735770640676,-500.0,0.00010958,2,"2025-01-01T22:30:40.676",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406686,1735770640685,-615.09,0.00010958,2,"2025-01-01T22:30:40.685",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406688,1735770640695,-2991.46,0.00010958,2,"2025-01-01T22:30:40.695",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406690,1735770640703,-500.0,0.00010958,2,"2025-01-01T22:30:40.703",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406692,1735770640712,-1246.65,0.00010958,2,"2025-01-01T22:30:40.712",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406694,1735770640721,-2867.11,0.00010958,2,"2025-01-01T22:30:40.721",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406696,1735770640730,-1141.35,0.00010958,2,"2025-01-01T22:30:40.730",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406698,1735770640739,-500.0,0.00010958,2,"2025-01-01T22:30:40.739",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406700,1735770640748,-1333.74,0.00010958,2,"2025-01-01T22:30:40.748",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406702,1735770640757,-595.09,0.00010958,2,"2025-01-01T22:30:40.757",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406704,1735770640766,-866.49,0.00010958,2,"2025-01-01T22:30:40.766",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406706,1735770640775,-500.0,0.00010958,2,"2025-01-01T22:30:40.775",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406708,1735770640784,-500.0,0.00010958,2,"2025-01-01T22:30:40.784",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406710,1735770640793,-1156.21,0.00010958,2,"2025-01-01T22:30:40.793",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406712,1735770640801,-500.0,0.00010958,2,"2025-01-01T22:30:40.801",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406714,1735770640810,-956.11,0.00010958,2,"2025-01-01T22:30:40.810",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406716,1735770640819,-280.2460035,0.00010958,2,"2025-01-01T22:30:40.819",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406717,1735770640827,-500.0,0.00010958,2,"2025-01-01T22:30:40.827",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406719,1735770640836,-500.0,0.00010958,2,"2025-01-01T22:30:40.836",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406721,1735770640845,-1038.64,0.00010958,2,"2025-01-01T22:30:40.845",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406723,1735770640854,-500.0,0.00010958,2,"2025-01-01T22:30:40.854",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406725,1735770640863,-500.0,0.00010958,2,"2025-01-01T22:30:40.863",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406727,1735770640871,-1472.76,0.00010958,2,"2025-01-01T22:30:40.871",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406729,1735770640880,-2208.31,0.00010958,2,"2025-01-01T22:30:40.880",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406731,1735770640889,-500.0,0.00010958,2,"2025-01-01T22:30:40.889",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406733,1735770640898,-624.01591958,0.00010958,2,"2025-01-01T22:30:40.898",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406735,1735770640907,-500.0,0.00010958,2,"2025-01-01T22:30:40.907",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406737,1735770640916,-523.27,0.00010958,2,"2025-01-01T22:30:40.916",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406739,1735770640925,-1235.39,0.00010958,2,"2025-01-01T22:30:40.925",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406741,1735770640934,-938.77,0.00010958,2,"2025-01-01T22:30:40.934",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406743,1735770640943,-510.59,0.00010958,2,"2025-01-01T22:30:40.943",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406745,1735770640954,-500.0,0.00010958,2,"2025-01-01T22:30:40.954",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406747,1735770640963,-1683.9,0.00010958,2,"2025-01-01T22:30:40.963",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406749,1735770640972,-500.0,0.00010958,2,"2025-01-01T22:30:40.972",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406751,1735770640981,-500.0,0.00010958,2,"2025-01-01T22:30:40.981",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406753,1735770640990,-500.0,0.00010958,2,"2025-01-01T22:30:40.990",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406755,1735770640999,-500.0,0.00010958,2,"2025-01-01T22:30:40.999",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406757,1735770641008,-500.0,0.00010958,2,"2025-01-01T22:30:41.008",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406759,1735770641017,-500.0,0.00010958,2,"2025-01-01T22:30:41.017",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406761,1735770641027,-995.34,0.00010958,2,"2025-01-01T22:30:41.027",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406763,1735770641035,-500.0,0.00010958,2,"2025-01-01T22:30:41.035",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406765,1735770641044,-500.0,0.00010958,2,"2025-01-01T22:30:41.044",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406767,1735770641054,-834.23,0.00010958,2,"2025-01-01T22:30:41.054",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406769,1735770641063,-500.0,0.00010958,2,"2025-01-01T22:30:41.063",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406770,1735770641071,-2202.05,0.00010958,2,"2025-01-01T22:30:41.071",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406772,1735770641080,-7896.49,0.00010958,2,"2025-01-01T22:30:41.080",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406774,1735770641090,-904.04,0.00010958,2,"2025-01-01T22:30:41.090",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406776,1735770641099,-710.96,0.00010958,2,"2025-01-01T22:30:41.099",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406778,1735770641108,-500.0,0.00010958,2,"2025-01-01T22:30:41.108",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406780,1735770641118,-500.0,0.00010958,2,"2025-01-01T22:30:41.118",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406782,1735770641127,-1042.0,0.00010958,2,"2025-01-01T22:30:41.127",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406784,1735770641136,-500.0,0.00010958,2,"2025-01-01T22:30:41.136",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406786,1735770641144,-500.0,0.00010958,2,"2025-01-01T22:30:41.144",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406788,1735770641154,-1527.95,0.00010958,2,"2025-01-01T22:30:41.154",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406790,1735770641162,-1648.77,0.00010958,2,"2025-01-01T22:30:41.162",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406792,1735770641171,-500.0,0.00010958,2,"2025-01-01T22:30:41.171",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406794,1735770641180,-1429.41,0.00010958,2,"2025-01-01T22:30:41.180",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406796,1735770641189,-1667.07,0.00010958,2,"2025-01-01T22:30:41.189",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406798,1735770641199,-1272.68,0.00010958,2,"2025-01-01T22:30:41.199",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406800,1735770641208,-1087.72,0.00010958,2,"2025-01-01T22:30:41.208",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406802,1735770641218,-500.0,0.00010958,2,"2025-01-01T22:30:41.218",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406804,1735770641227,-5153.33,0.00010958,2,"2025-01-01T22:30:41.227",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406806,1735770641239,-500.0,0.00010958,2,"2025-01-01T22:30:41.239",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406808,1735770641247,-551.3,0.00010958,2,"2025-01-01T22:30:41.247",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406810,1735770641256,-976.04,0.00010958,2,"2025-01-01T22:30:41.256",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406812,1735770641265,-500.0,0.00010958,2,"2025-01-01T22:30:41.265",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406814,1735770641275,-500.0,0.00010958,2,"2025-01-01T22:30:41.275",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406816,1735770641284,-500.0,0.00010958,2,"2025-01-01T22:30:41.284",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406818,1735770641293,-500.0,0.00010958,2,"2025-01-01T22:30:41.293",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406820,1735770641302,-500.0,0.00010958,2,"2025-01-01T22:30:41.302",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406822,1735770641312,-500.0,0.00010958,2,"2025-01-01T22:30:41.312",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406824,1735770641322,-500.0,0.00010958,2,"2025-01-01T22:30:41.322",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406826,1735770641331,-541.09,0.00010958,2,"2025-01-01T22:30:41.331",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406828,1735770641339,-500.0,0.00010958,2,"2025-01-01T22:30:41.339",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406830,1735770641348,-3184.53,0.00010958,2,"2025-01-01T22:30:41.348",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406832,1735770641357,-1141.84,0.00010958,2,"2025-01-01T22:30:41.357",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406834,1735770641367,-500.0,0.00010958,2,"2025-01-01T22:30:41.367",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406836,1735770641376,-1662.97,0.00010958,2,"2025-01-01T22:30:41.376",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406838,1735770641385,-500.0,0.00010958,2,"2025-01-01T22:30:41.385",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406840,1735770641395,-500.0,0.00010958,2,"2025-01-01T22:30:41.395",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406842,1735770641403,-500.0,0.00010958,2,"2025-01-01T22:30:41.403",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406843,1735770641412,-500.0,0.00010958,2,"2025-01-01T22:30:41.412",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406845,1735770641422,-502.81,0.00010958,2,"2025-01-01T22:30:41.422",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406847,1735770641430,-500.0,0.00010958,2,"2025-01-01T22:30:41.430",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406849,1735770641440,-632.07,0.00010958,2,"2025-01-01T22:30:41.440",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406852,1735770641450,-500.0,0.00010958,2,"2025-01-01T22:30:41.450",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406853,1735770641459,-1139.91,0.00010958,2,"2025-01-01T22:30:41.459",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406855,1735770641469,-500.0,0.00010958,2,"2025-01-01T22:30:41.469",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406857,1735770641478,-500.0,0.00010958,2,"2025-01-01T22:30:41.478",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406859,1735770641487,-1184.38,0.00010958,2,"2025-01-01T22:30:41.487",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406861,1735770641496,-500.0,0.00010958,2,"2025-01-01T22:30:41.496",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406863,1735770641505,-728.78,0.00010958,2,"2025-01-01T22:30:41.505",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406865,1735770641514,-1021.36,0.00010958,2,"2025-01-01T22:30:41.514",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406867,1735770641524,-604.63,0.00010958,2,"2025-01-01T22:30:41.524",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406869,1735770641533,-500.0,0.00010958,2,"2025-01-01T22:30:41.533",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406871,1735770641542,-500.0,0.00010958,2,"2025-01-01T22:30:41.542",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406873,1735770641551,-1048.21,0.00010958,2,"2025-01-01T22:30:41.551",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406875,1735770641560,-500.0,0.00010958,2,"2025-01-01T22:30:41.560",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406877,1735770641569,-500.0,0.00010958,2,"2025-01-01T22:30:41.569",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406879,1735770641577,-509.67,0.00010958,2,"2025-01-01T22:30:41.577",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406881,1735770641587,-2480.95,0.00010958,2,"2025-01-01T22:30:41.587",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406883,1735770641597,-1549.39,0.00010958,2,"2025-01-01T22:30:41.597",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406885,1735770641606,-500.0,0.00010958,2,"2025-01-01T22:30:41.606",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406887,1735770641614,-500.0,0.00010958,2,"2025-01-01T22:30:41.614",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406889,1735770641623,-18051.32,0.00010958,2,"2025-01-01T22:30:41.623",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406891,1735770641633,-500.0,0.00010958,2,"2025-01-01T22:30:41.633",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406893,1735770641642,-500.0,0.00010958,2,"2025-01-01T22:30:41.642",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406895,1735770641651,-500.0,0.00010958,2,"2025-01-01T22:30:41.651",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406897,1735770641659,-500.0,0.00010958,2,"2025-01-01T22:30:41.659",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406899,1735770641668,-3840.01,0.00010958,2,"2025-01-01T22:30:41.668",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406901,1735770641677,-1086.84,0.00010958,2,"2025-01-01T22:30:41.677",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406903,1735770641686,-617.33,0.00010958,2,"2025-01-01T22:30:41.686",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406904,1735770641695,-1702.04,0.00010958,2,"2025-01-01T22:30:41.695",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406906,1735770641703,-574.2,0.00010958,2,"2025-01-01T22:30:41.703",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406907,1735770641713,-916.38,0.00010958,2,"2025-01-01T22:30:41.713",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406909,1735770641722,-8090.61,0.00010958,2,"2025-01-01T22:30:41.722",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406911,1735770641731,-500.0,0.00010958,2,"2025-01-01T22:30:41.731",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406913,1735770641740,-500.0,0.00010958,2,"2025-01-01T22:30:41.740",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406915,1735770641749,-500.0,0.00010958,2,"2025-01-01T22:30:41.749",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406917,1735770641758,-500.0,0.00010958,2,"2025-01-01T22:30:41.758",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406919,1735770641767,-1131.21,0.00010958,2,"2025-01-01T22:30:41.767",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406921,1735770641776,-654.56,0.00010958,2,"2025-01-01T22:30:41.776",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406923,1735770641785,-4930.75,0.00010958,2,"2025-01-01T22:30:41.785",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406925,1735770641795,-793.84,0.00010958,2,"2025-01-01T22:30:41.795",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406927,1735770641803,-1024.42,0.00010958,2,"2025-01-01T22:30:41.803",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406928,1735770641812,-500.0,0.00010958,2,"2025-01-01T22:30:41.812",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406930,1735770641822,-500.0,0.00010958,2,"2025-01-01T22:30:41.822",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406932,1735770641831,-745.53,0.00010958,2,"2025-01-01T22:30:41.831",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406934,1735770641840,-500.0,0.00010958,2,"2025-01-01T22:30:41.840",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406935,1735770641849,-10224.69,0.00010958,2,"2025-01-01T22:30:41.849",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406936,1735770641858,-500.0,0.00010958,2,"2025-01-01T22:30:41.858",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406937,1735770641867,-500.0,0.00010958,2,"2025-01-01T22:30:41.867",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406938,1735770641875,-500.0,0.00010958,2,"2025-01-01T22:30:41.875",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406939,1735770641884,-1129.1,0.00010958,2,"2025-01-01T22:30:41.884",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406940,1735770641894,-500.0,0.00010958,2,"2025-01-01T22:30:41.894",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406941,1735770641903,-1653.96,0.00010958,2,"2025-01-01T22:30:41.903",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406942,1735770641912,-840.32,0.00010958,2,"2025-01-01T22:30:41.912",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406943,1735770641921,-1317.06,0.00010958,2,"2025-01-01T22:30:41.921",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406944,1735770641930,-649.9,0.00010958,2,"2025-01-01T22:30:41.930",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406945,1735770641939,-648.71,0.00010958,2,"2025-01-01T22:30:41.939",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406946,1735770641948,-1089.59,0.00010958,2,"2025-01-01T22:30:41.948",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406947,1735770641958,-709.25,0.00010958,2,"2025-01-01T22:30:41.958",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406948,1735770641967,-500.0,0.00010958,2,"2025-01-01T22:30:41.967",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406949,1735770641977,-500.0,0.00010958,2,"2025-01-01T22:30:41.977",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406950,1735770641986,-980.5,0.00010958,2,"2025-01-01T22:30:41.986",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406951,1735770641996,-1311.75,0.00010958,2,"2025-01-01T22:30:41.996",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406952,1735770642006,-1462.12,0.00010958,2,"2025-01-01T22:30:42.006",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406953,1735770642016,-500.0,0.00010958,2,"2025-01-01T22:30:42.016",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406954,1735770642025,-883.26,0.00010958,2,"2025-01-01T22:30:42.025",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406955,1735770642034,-1911.91,0.00010958,2,"2025-01-01T22:30:42.034",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406956,1735770642043,-500.0,0.00010958,2,"2025-01-01T22:30:42.043",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406957,1735770642054,-500.0,0.00010958,2,"2025-01-01T22:30:42.054",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406958,1735770642063,-949.49,0.00010958,2,"2025-01-01T22:30:42.063",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406959,1735770642073,-564.09,0.00010958,2,"2025-01-01T22:30:42.073",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406960,1735770642083,-1012.7,0.00010958,2,"2025-01-01T22:30:42.083",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406961,1735770642092,-500.0,0.00010958,2,"2025-01-01T22:30:42.092",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406962,1735770642102,-625.66,0.00010958,2,"2025-01-01T22:30:42.102",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406963,1735770642111,-500.0,0.00010958,2,"2025-01-01T22:30:42.111",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406964,1735770642120,-500.0,0.00010958,2,"2025-01-01T22:30:42.120",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406965,1735770642129,-500.0,0.00010958,2,"2025-01-01T22:30:42.129",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406966,1735770642138,-874.13,0.00010958,2,"2025-01-01T22:30:42.138",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406967,1735770642147,-513.36,0.00010958,2,"2025-01-01T22:30:42.147",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406968,1735770642156,-630.01,0.00010958,2,"2025-01-01T22:30:42.156",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406969,1735770642166,-500.0,0.00010958,2,"2025-01-01T22:30:42.166",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406970,1735770642175,-705.364887,0.00010958,2,"2025-01-01T22:30:42.175",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406971,1735770642200,-287.245113,0.00010958,2,"2025-01-01T22:30:42.200",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406972,1735770642210,-1222.25,0.00010958,2,"2025-01-01T22:30:42.210",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406973,1735770642220,-906.47,0.00010958,2,"2025-01-01T22:30:42.220",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406974,1735770642229,-832.22,0.00010958,2,"2025-01-01T22:30:42.229",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406975,1735770642242,-1369.78,0.00010958,2,"2025-01-01T22:30:42.242",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406976,1735770642251,-500.0,0.00010958,2,"2025-01-01T22:30:42.251",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406977,1735770642260,-714.33,0.00010958,2,"2025-01-01T22:30:42.260",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406978,1735770642269,-1457.77,0.00010958,2,"2025-01-01T22:30:42.269",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406979,1735770642279,-500.0,0.00010958,2,"2025-01-01T22:30:42.279",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406980,1735770642288,-2183.93118727,0.00010958,2,"2025-01-01T22:30:42.288",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406981,1735770642300,-1181.10999999,0.00010958,2,"2025-01-01T22:30:42.300",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406982,1735770642311,-279.23881274,0.00010958,2,"2025-01-01T22:30:42.311",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406983,1735770642319,-500.0,0.00010958,2,"2025-01-01T22:30:42.319",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406984,1735770642329,-30.38118726,0.00010958,2,"2025-01-01T22:30:42.329",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406985,1735770642341,-566.84138598,0.00010958,2,"2025-01-01T22:30:42.341",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406986,1735770642352,-1108.05999929,0.00010958,2,"2025-01-01T22:30:42.352",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406987,1735770642363,-128.51742747,0.00010958,2,"2025-01-01T22:30:42.363",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406988,1735770642372,-549.65,0.00010958,2,"2025-01-01T22:30:42.372",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406989,1735770642381,-703.19,0.00010958,2,"2025-01-01T22:30:42.381",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406990,1735770642390,-350.18184408,0.00010958,2,"2025-01-01T22:30:42.390",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406991,1735770642401,-1176.89815592,0.00010958,2,"2025-01-01T22:30:42.401",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406992,1735770642409,-605.82,0.00010958,2,"2025-01-01T22:30:42.409",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406993,1735770642419,-500.0,0.00010958,2,"2025-01-01T22:30:42.419",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406994,1735770642428,-535.47,0.00010958,2,"2025-01-01T22:30:42.428",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406995,1735770642437,-1193.25,0.00010958,2,"2025-01-01T22:30:42.437",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406996,1735770642446,-621.49,0.00010958,2,"2025-01-01T22:30:42.446",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406997,1735770642455,-873.71,0.00010958,2,"2025-01-01T22:30:42.455",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406998,1735770642464,-1218.28,0.00010958,2,"2025-01-01T22:30:42.464",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347406999,1735770642472,-500.0,0.00010958,2,"2025-01-01T22:30:42.472",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407000,1735770642481,-568.14045834,0.00010958,2,"2025-01-01T22:30:42.481",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407001,1735770642493,-398.62975953,0.00010958,2,"2025-01-01T22:30:42.493",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407002,1735770642504,-713.90978213,0.00010958,2,"2025-01-01T22:30:42.504",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407003,1735770642513,-519.81,0.00010958,2,"2025-01-01T22:30:42.513",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407004,1735770642522,-500.0,0.00010958,2,"2025-01-01T22:30:42.522",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407005,1735770642531,-242.98463519,0.00010958,2,"2025-01-01T22:30:42.531",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407006,1735770642542,-1320.53536481,0.00010958,2,"2025-01-01T22:30:42.542",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407007,1735770642551,-63.2463246,0.00010958,2,"2025-01-01T22:30:42.551",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407008,1735770642563,-436.7536754,0.00010958,2,"2025-01-01T22:30:42.563",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407009,1735770642572,-500.0,0.00010958,2,"2025-01-01T22:30:42.572",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407010,1735770642581,-1011.9463246,0.00010958,2,"2025-01-01T22:30:42.581",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407011,1735770642592,-966.89495127,0.00010958,2,"2025-01-01T22:30:42.592",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407012,1735770642602,-63.66872413,0.00010958,2,"2025-01-01T22:30:42.602",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407013,1735770642611,-500.0,0.00010958,2,"2025-01-01T22:30:42.611",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407014,1735770642621,-836.12526678,0.00010958,2,"2025-01-01T22:30:42.621",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407030,1735770643162,-306.0,9.888e-05,2,"2025-01-01T22:30:43.162",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407031,1735770643175,-132.75819734,9.888e-05,2,"2025-01-01T22:30:43.175",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407032,1735770643184,-815.73,0.00010263,2,"2025-01-01T22:30:43.184",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407033,1735770643194,-150.0,0.000106,2,"2025-01-01T22:30:43.194",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407034,1735770643205,-2013.0,0.00010849,2,"2025-01-01T22:30:43.205",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407035,1735770643214,-129.19473322,0.00010958,2,"2025-01-01T22:30:43.214",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407036,1735770643224,-500.0,0.00010958,2,"2025-01-01T22:30:43.224",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407037,1735770643235,-860.55,0.00010958,2,"2025-01-01T22:30:43.235",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407038,1735770643245,-500.0,0.00010958,2,"2025-01-01T22:30:43.245",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407040,1735770643255,-1094.36,0.00010958,2,"2025-01-01T22:30:43.255",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407041,1735770643265,-500.0,0.00010958,2,"2025-01-01T22:30:43.265",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407042,1735770643275,-1934.74,0.00010958,2,"2025-01-01T22:30:43.275",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407043,1735770643284,-1460.66,0.00010958,2,"2025-01-01T22:30:43.284",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407044,1735770643294,-710.36,0.00010958,2,"2025-01-01T22:30:43.294",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407045,1735770643303,-673.64702944,0.00010958,2,"2025-01-01T22:30:43.303",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407046,1735770643316,-1281.55297056,0.00010958,2,"2025-01-01T22:30:43.316",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407047,1735770643325,-500.0,0.00010958,2,"2025-01-01T22:30:43.325",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407048,1735770643335,-500.0,0.00010958,2,"2025-01-01T22:30:43.335",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407049,1735770643344,-500.0,0.00010958,2,"2025-01-01T22:30:43.344",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407050,1735770643354,-1676.27,0.00010958,2,"2025-01-01T22:30:43.354",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407052,1735770643363,-500.0,0.00010958,2,"2025-01-01T22:30:43.363",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407053,1735770643373,-660.88875386,0.00010958,2,"2025-01-01T22:30:43.373",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407054,1735770643385,-865.91124614,0.00010958,2,"2025-01-01T22:30:43.385",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407055,1735770643394,-3407.38,0.00010958,2,"2025-01-01T22:30:43.394",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407056,1735770643403,-1158.89,0.00010958,2,"2025-01-01T22:30:43.403",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407057,1735770643413,-1097.53,0.00010958,2,"2025-01-01T22:30:43.413",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407058,1735770643422,-770.28875386,0.00010958,2,"2025-01-01T22:30:43.422",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407059,1735770643434,-445.00124614,0.00010958,2,"2025-01-01T22:30:43.434",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407060,1735770643444,-634.84,0.00010958,2,"2025-01-01T22:30:43.444",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407061,1735770643458,-500.0,0.00010958,2,"2025-01-01T22:30:43.458",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407062,1735770643468,-4499.4,0.00010958,2,"2025-01-01T22:30:43.468",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407063,1735770643478,-1196.34,0.00010958,2,"2025-01-01T22:30:43.478",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407064,1735770643488,-1084.25,0.00010958,2,"2025-01-01T22:30:43.488",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407065,1735770643498,-500.0,0.00010958,2,"2025-01-01T22:30:43.498",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407066,1735770643507,-500.0,0.00010958,2,"2025-01-01T22:30:43.507",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407067,1735770643517,-770.96,0.00010958,2,"2025-01-01T22:30:43.517",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407068,1735770643527,-1097.48,0.00010958,2,"2025-01-01T22:30:43.527",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407069,1735770643537,-2032.97,0.00010958,2,"2025-01-01T22:30:43.537",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407070,1735770643547,-500.0,0.00010958,2,"2025-01-01T22:30:43.547",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407071,1735770643556,-436.74722479,0.00010958,2,"2025-01-01T22:30:43.556",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407072,1735770643568,-174.07277521,0.00010958,2,"2025-01-01T22:30:43.568",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407073,1735770643578,-3189.14,0.00010958,2,"2025-01-01T22:30:43.578",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407074,1735770643588,-5.00722479,0.00010958,2,"2025-01-01T22:30:43.588",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407075,1735770643686,-494.99277521,0.00010958,2,"2025-01-01T22:30:43.686",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407076,1735770643696,-500.0,0.00010958,2,"2025-01-01T22:30:43.696",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407077,1735770643706,-1542.75,0.00010958,2,"2025-01-01T22:30:43.706",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407078,1735770643715,-500.0,0.00010958,2,"2025-01-01T22:30:43.715",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407079,1735770643727,-995.08,0.00010958,2,"2025-01-01T22:30:43.727",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407080,1735770643738,-1131.79,0.00010958,2,"2025-01-01T22:30:43.738",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407081,1735770643750,-623.37,0.00010958,2,"2025-01-01T22:30:43.750",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407082,1735770643761,-1993.72,0.00010958,2,"2025-01-01T22:30:43.761",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407083,1735770643770,-808.85,0.00010958,2,"2025-01-01T22:30:43.770",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407084,1735770643779,-500.0,0.00010958,2,"2025-01-01T22:30:43.779",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407085,1735770643788,-652.23682479,0.00010958,2,"2025-01-01T22:30:43.788",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407086,1735770643800,-519.63317521,0.00010958,2,"2025-01-01T22:30:43.800",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407087,1735770643810,-652.955844,0.00010958,2,"2025-01-01T22:30:43.810",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407088,1735770643821,-372.864156,0.00010958,2,"2025-01-01T22:30:43.821",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407089,1735770643831,-500.0,0.00010958,2,"2025-01-01T22:30:43.831",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407090,1735770643841,-823.8,0.00010958,2,"2025-01-01T22:30:43.841",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407091,1735770643850,-1011.24,0.00010958,2,"2025-01-01T22:30:43.850",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407092,1735770643860,-963.69,0.00010958,2,"2025-01-01T22:30:43.860",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407093,1735770643869,-1577.41,0.00010958,2,"2025-01-01T22:30:43.869",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407094,1735770643880,-1444.46,0.00010958,2,"2025-01-01T22:30:43.880",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407095,1735770643890,-1271.0,0.00010958,2,"2025-01-01T22:30:43.890",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407096,1735770643900,-1144.67,0.00010958,2,"2025-01-01T22:30:43.900",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407097,1735770643910,-1930.76,0.00010958,2,"2025-01-01T22:30:43.910",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407098,1735770643920,-1522.79,0.00010958,2,"2025-01-01T22:30:43.920",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407099,1735770643930,-1786.91,0.00010958,2,"2025-01-01T22:30:43.930",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407100,1735770643939,-500.0,0.00010958,2,"2025-01-01T22:30:43.939",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407101,1735770643949,-724.38,0.00010958,2,"2025-01-01T22:30:43.949",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407102,1735770643959,-708.72,0.00010958,2,"2025-01-01T22:30:43.959",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407103,1735770643968,-1021.96980524,0.00010958,2,"2025-01-01T22:30:43.968",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407104,1735770643988,-1282.66019476,0.00010958,2,"2025-01-01T22:30:43.988",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407105,1735770643997,-674.7,0.00010958,2,"2025-01-01T22:30:43.997",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407106,1735770644007,-1196.43,0.00010958,2,"2025-01-01T22:30:44.007",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407107,1735770644017,-270.47846968,0.00010958,2,"2025-01-01T22:30:44.017",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407108,1735770644034,-879.63579548,0.00010958,2,"2025-01-01T22:30:44.034",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407109,1735770644046,-261.76573484,0.00010958,2,"2025-01-01T22:30:44.046",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407110,1735770644055,-72.79080601,0.00010958,2,"2025-01-01T22:30:44.055",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407120,1735770645955,-619.02,0.00010958,2,"2025-01-01T22:30:45.955",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407121,1735770645967,-427.9694705,0.00010958,2,"2025-01-01T22:30:45.967",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407122,1735770645978,-384.16329,0.00010958,2,"2025-01-01T22:30:45.978",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407123,1735770645997,-128.78643349,0.00010958,2,"2025-01-01T22:30:45.997",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407124,1735770646007,-250.08296651,0.00010958,2,"2025-01-01T22:30:46.007",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407125,1735770646435,-249.91703349,0.00010958,2,"2025-01-01T22:30:46.435",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407126,1735770646445,-2496.82145915,0.00010958,2,"2025-01-01T22:30:46.445",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407127,1735770646457,-2864.15854085,0.00010958,2,"2025-01-01T22:30:46.457",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407128,1735770646466,-500.0,0.00010958,2,"2025-01-01T22:30:46.466",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407129,1735770646476,-1004.37,0.00010958,2,"2025-01-01T22:30:46.476",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407130,1735770646485,-500.0,0.00010958,2,"2025-01-01T22:30:46.485",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407131,1735770646495,-1145.13,0.00010958,2,"2025-01-01T22:30:46.495",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407132,1735770646504,-563.95,0.00010958,2,"2025-01-01T22:30:46.504",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407133,1735770646513,-3545.22,0.00010958,2,"2025-01-01T22:30:46.513",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407134,1735770646523,-808.79,0.00010958,2,"2025-01-01T22:30:46.523",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407135,1735770646533,-3446.05,0.00010958,2,"2025-01-01T22:30:46.533",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407136,1735770646544,-6687.61,0.00010958,2,"2025-01-01T22:30:46.544",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407137,1735770646554,-1262.88,0.00010958,2,"2025-01-01T22:30:46.554",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407138,1735770646564,-1445.69,0.00010958,2,"2025-01-01T22:30:46.564",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407139,1735770646573,-1378.21,0.00010958,2,"2025-01-01T22:30:46.573",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407140,1735770646582,-500.0,0.00010958,2,"2025-01-01T22:30:46.582",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407141,1735770646592,-11180.99,0.00010958,2,"2025-01-01T22:30:46.592",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407142,1735770646601,-500.0,0.00010958,2,"2025-01-01T22:30:46.601",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407143,1735770646611,-500.0,0.00010958,2,"2025-01-01T22:30:46.611",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407144,1735770646621,-3887.98,0.00010958,2,"2025-01-01T22:30:46.621",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407145,1735770646630,-1663.44,0.00010958,2,"2025-01-01T22:30:46.630",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407146,1735770646640,-500.0,0.00010958,2,"2025-01-01T22:30:46.640",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407147,1735770646650,-531.36,0.00010958,2,"2025-01-01T22:30:46.650",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407148,1735770646659,-1315.66,0.00010958,2,"2025-01-01T22:30:46.659",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407149,1735770646669,-500.0,0.00010958,2,"2025-01-01T22:30:46.669",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407150,1735770646678,-1451.07,0.00010958,2,"2025-01-01T22:30:46.678",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407151,1735770646687,-500.0,0.00010958,2,"2025-01-01T22:30:46.687",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407152,1735770646696,-500.0,0.00010958,2,"2025-01-01T22:30:46.696",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407153,1735770646705,-10464.36,0.00010958,2,"2025-01-01T22:30:46.705",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407154,1735770646715,-3158.71,0.00010958,2,"2025-01-01T22:30:46.715",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407155,1735770646724,-1206.35,0.00010958,2,"2025-01-01T22:30:46.724",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407156,1735770646735,-2853.39,0.00010958,2,"2025-01-01T22:30:46.735",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407157,1735770646746,-2244.79,0.00010958,2,"2025-01-01T22:30:46.746",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407158,1735770646755,-1899.58,0.00010958,2,"2025-01-01T22:30:46.755",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407159,1735770646765,-697.76,0.00010958,2,"2025-01-01T22:30:46.765",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407160,1735770646774,-1494.71,0.00010958,2,"2025-01-01T22:30:46.774",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407161,1735770646783,-1167.48,0.00010958,2,"2025-01-01T22:30:46.783",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407162,1735770646792,-7467.71,0.00010958,2,"2025-01-01T22:30:46.792",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407163,1735770646801,-971.58,0.00010958,2,"2025-01-01T22:30:46.801",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407164,1735770646811,-1945.67,0.00010958,2,"2025-01-01T22:30:46.811",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407165,1735770646820,-1743.24,0.00010958,2,"2025-01-01T22:30:46.820",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407166,1735770646830,-10996.91,0.00010958,2,"2025-01-01T22:30:46.830",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407167,1735770646839,-500.0,0.00010958,2,"2025-01-01T22:30:46.839",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407168,1735770646848,-622.19,0.00010958,2,"2025-01-01T22:30:46.848",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407169,1735770646857,-500.0,0.00010958,2,"2025-01-01T22:30:46.857",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407170,1735770646866,-857.41,0.00010958,2,"2025-01-01T22:30:46.866",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407171,1735770646875,-500.0,0.00010958,2,"2025-01-01T22:30:46.875",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407172,1735770646884,-3129.4,0.00010958,2,"2025-01-01T22:30:46.884",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407173,1735770646893,-1124.24,0.00010958,2,"2025-01-01T22:30:46.893",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407174,1735770646903,-2814.84,0.00010958,2,"2025-01-01T22:30:46.903",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407175,1735770646912,-1066.82,0.00010958,2,"2025-01-01T22:30:46.912",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407176,1735770646921,-1187.22,0.00010958,2,"2025-01-01T22:30:46.921",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407177,1735770646931,-672.92,0.00010958,2,"2025-01-01T22:30:46.931",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407178,1735770646941,-681.61,0.00010958,2,"2025-01-01T22:30:46.941",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407179,1735770646951,-150.0,0.00010958,2,"2025-01-01T22:30:46.951",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407180,1735770646960,-2498.93,0.00010958,2,"2025-01-01T22:30:46.960",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407181,1735770646969,-500.0,0.00010958,2,"2025-01-01T22:30:46.969",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407182,1735770646978,-974.61,0.00010958,2,"2025-01-01T22:30:46.978",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407183,1735770646988,-843.82,0.00010958,2,"2025-01-01T22:30:46.988",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407184,1735770646997,-1096.04,0.00010958,2,"2025-01-01T22:30:46.997",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407185,1735770647006,-1906.54,0.00010958,2,"2025-01-01T22:30:47.006",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407186,1735770647015,-500.0,0.00010958,2,"2025-01-01T22:30:47.015",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407187,1735770647024,-1740.09,0.00010958,2,"2025-01-01T22:30:47.024",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407188,1735770647033,-636.49,0.00010958,2,"2025-01-01T22:30:47.033",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407189,1735770647042,-2522.4,0.00010958,2,"2025-01-01T22:30:47.042",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407190,1735770647051,-3778.95,0.00010958,2,"2025-01-01T22:30:47.051",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407191,1735770647061,-1287.33,0.00010958,2,"2025-01-01T22:30:47.061",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407192,1735770647071,-1309.54,0.00010958,2,"2025-01-01T22:30:47.071",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407193,1735770647082,-1966.62,0.00010958,2,"2025-01-01T22:30:47.082",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407194,1735770647091,-500.0,0.00010958,2,"2025-01-01T22:30:47.091",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407195,1735770647102,-2182.59,0.00010958,2,"2025-01-01T22:30:47.102",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407196,1735770647112,-500.0,0.00010958,2,"2025-01-01T22:30:47.112",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407197,1735770647123,-690.92,0.00010958,2,"2025-01-01T22:30:47.123",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407198,1735770647132,-537.92,0.00010958,2,"2025-01-01T22:30:47.132",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407199,1735770647144,-1429.66,0.00010958,2,"2025-01-01T22:30:47.144",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407200,1735770647154,-3516.33,0.00010958,2,"2025-01-01T22:30:47.154",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407201,1735770647163,-500.0,0.00010958,2,"2025-01-01T22:30:47.163",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407202,1735770647172,-3046.97,0.00010958,2,"2025-01-01T22:30:47.172",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407203,1735770647182,-1976.97,0.00010958,2,"2025-01-01T22:30:47.182",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407204,1735770647192,-904.63,0.00010958,2,"2025-01-01T22:30:47.192",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407205,1735770647202,-500.0,0.00010958,2,"2025-01-01T22:30:47.202",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407206,1735770647211,-1455.18,0.00010958,2,"2025-01-01T22:30:47.211",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407207,1735770647221,-667.94,0.00010958,2,"2025-01-01T22:30:47.221",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407208,1735770647231,-895.45,0.00010958,2,"2025-01-01T22:30:47.231",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407209,1735770647246,-1513.32,0.00010958,2,"2025-01-01T22:30:47.246",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407210,1735770647255,-1577.37,0.00010958,2,"2025-01-01T22:30:47.255",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407211,1735770647264,-4592.1,0.00010958,2,"2025-01-01T22:30:47.264",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407212,1735770647274,-4288.67,0.00010958,2,"2025-01-01T22:30:47.274",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407213,1735770647284,-500.0,0.00010958,2,"2025-01-01T22:30:47.284",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407214,1735770647294,-1209.6,0.00010958,2,"2025-01-01T22:30:47.294",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407215,1735770647303,-847.83,0.00010958,2,"2025-01-01T22:30:47.303",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407216,1735770647316,-1079.41,0.00010958,2,"2025-01-01T22:30:47.316",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407217,1735770647325,-1667.62,0.00010958,2,"2025-01-01T22:30:47.325",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407218,1735770647335,-907.0,0.00010958,2,"2025-01-01T22:30:47.335",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407219,1735770647344,-551.56,0.00010958,2,"2025-01-01T22:30:47.344",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407220,1735770647353,-1735.56,0.00010958,2,"2025-01-01T22:30:47.353",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407221,1735770647362,-952.2,0.00010958,2,"2025-01-01T22:30:47.362",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407222,1735770647371,-500.0,0.00010958,2,"2025-01-01T22:30:47.371",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407223,1735770647381,-500.0,0.00010958,2,"2025-01-01T22:30:47.381",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407224,1735770647390,-644.96,0.00010958,2,"2025-01-01T22:30:47.390",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407225,1735770647400,-500.0,0.00010958,2,"2025-01-01T22:30:47.400",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407226,1735770647409,-2432.05,0.00010958,2,"2025-01-01T22:30:47.409",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407227,1735770647418,-1297.14,0.00010958,2,"2025-01-01T22:30:47.418",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407228,1735770647427,-4307.62,0.00010958,2,"2025-01-01T22:30:47.427",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407229,1735770647437,-1861.75,0.00010958,2,"2025-01-01T22:30:47.437",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407230,1735770647446,-719.34,0.00010958,2,"2025-01-01T22:30:47.446",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407231,1735770647456,-500.0,0.00010958,2,"2025-01-01T22:30:47.456",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407232,1735770647466,-500.0,0.00010958,2,"2025-01-01T22:30:47.466",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407233,1735770647476,-6774.76,0.00010958,2,"2025-01-01T22:30:47.476",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407234,1735770647485,-1196.99,0.00010958,2,"2025-01-01T22:30:47.485",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407235,1735770647494,-3923.14,0.00010958,2,"2025-01-01T22:30:47.494",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407236,1735770647503,-500.0,0.00010958,2,"2025-01-01T22:30:47.503",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407237,1735770647512,-856.93,0.00010958,2,"2025-01-01T22:30:47.512",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407238,1735770647521,-2056.84,0.00010958,2,"2025-01-01T22:30:47.521",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407239,1735770647531,-1020.48,0.00010958,2,"2025-01-01T22:30:47.531",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407240,1735770647540,-5451.88,0.00010958,2,"2025-01-01T22:30:47.540",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407241,1735770647549,-520.57,0.00010958,2,"2025-01-01T22:30:47.549",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407242,1735770647558,-3660.67,0.00010958,2,"2025-01-01T22:30:47.558",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407243,1735770647567,-881.61,0.00010958,2,"2025-01-01T22:30:47.567",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407244,1735770647577,-1397.0,0.00010958,2,"2025-01-01T22:30:47.577",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407245,1735770647586,-8507.66,0.00010958,2,"2025-01-01T22:30:47.586",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407246,1735770647595,-2061.18,0.00010958,2,"2025-01-01T22:30:47.595",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407247,1735770647604,-1215.06,0.00010958,2,"2025-01-01T22:30:47.604",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407248,1735770647614,-1061.69,0.00010958,2,"2025-01-01T22:30:47.614",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407249,1735770647623,-1350.39,0.00010958,2,"2025-01-01T22:30:47.623",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407250,1735770647632,-1344.45,0.00010958,2,"2025-01-01T22:30:47.632",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407251,1735770647642,-500.0,0.00010958,2,"2025-01-01T22:30:47.642",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407252,1735770647651,-500.0,0.00010958,2,"2025-01-01T22:30:47.651",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407253,1735770647660,-500.0,0.00010958,2,"2025-01-01T22:30:47.660",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407254,1735770647669,-500.0,0.00010958,2,"2025-01-01T22:30:47.669",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407255,1735770647678,-500.0,0.00010958,2,"2025-01-01T22:30:47.678",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407256,1735770647687,-500.0,0.00010958,2,"2025-01-01T22:30:47.687",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407257,1735770647696,-6226.44,0.00010958,2,"2025-01-01T22:30:47.696",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407258,1735770647705,-1044.79,0.00010958,2,"2025-01-01T22:30:47.705",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407259,1735770647714,-626.91,0.00010958,2,"2025-01-01T22:30:47.714",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407260,1735770647723,-500.0,0.00010958,2,"2025-01-01T22:30:47.723",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407261,1735770647732,-536.48,0.00010958,2,"2025-01-01T22:30:47.732",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407262,1735770647740,-500.0,0.00010958,2,"2025-01-01T22:30:47.740",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407263,1735770647750,-3904.69,0.00010958,2,"2025-01-01T22:30:47.750",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407264,1735770647759,-3962.09,0.00010958,2,"2025-01-01T22:30:47.759",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407265,1735770647768,-500.0,0.00010958,2,"2025-01-01T22:30:47.768",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407266,1735770647777,-1297.53,0.00010958,2,"2025-01-01T22:30:47.777",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407267,1735770647786,-500.0,0.00010958,2,"2025-01-01T22:30:47.786",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407268,1735770647795,-1511.05,0.00010958,2,"2025-01-01T22:30:47.795",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407269,1735770647804,-792.19,0.00010958,2,"2025-01-01T22:30:47.804",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407270,1735770647813,-1495.62,0.00010958,2,"2025-01-01T22:30:47.813",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407271,1735770647822,-500.0,0.00010958,2,"2025-01-01T22:30:47.822",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407272,1735770647832,-500.0,0.00010958,2,"2025-01-01T22:30:47.832",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407273,1735770647841,-500.0,0.00010958,2,"2025-01-01T22:30:47.841",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407274,1735770647852,-586.25,0.00010958,2,"2025-01-01T22:30:47.852",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407275,1735770647861,-500.0,0.00010958,2,"2025-01-01T22:30:47.861",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407276,1735770647870,-531.21,0.00010958,2,"2025-01-01T22:30:47.870",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407277,1735770647879,-1356.58,0.00010958,2,"2025-01-01T22:30:47.879",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407278,1735770647888,-500.0,0.00010958,2,"2025-01-01T22:30:47.888",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407279,1735770647897,-500.0,0.00010958,2,"2025-01-01T22:30:47.897",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407280,1735770647906,-500.0,0.00010958,2,"2025-01-01T22:30:47.906",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407281,1735770647915,-1577.72,0.00010958,2,"2025-01-01T22:30:47.915",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407282,1735770647924,-500.0,0.00010958,2,"2025-01-01T22:30:47.924",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407283,1735770647934,-629.06,0.00010958,2,"2025-01-01T22:30:47.934",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407284,1735770647943,-504.7,0.00010958,2,"2025-01-01T22:30:47.943",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407285,1735770647953,-757.83,0.00010958,2,"2025-01-01T22:30:47.953",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407286,1735770647962,-19894.9,0.00010958,2,"2025-01-01T22:30:47.962",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407287,1735770647972,-1315.61,0.00010958,2,"2025-01-01T22:30:47.972",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407288,1735770647981,-1380.28,0.00010958,2,"2025-01-01T22:30:47.981",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407289,1735770647990,-500.0,0.00010958,2,"2025-01-01T22:30:47.990",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407290,1735770648000,-500.0,0.00010958,2,"2025-01-01T22:30:48.000",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407291,1735770648009,-500.0,0.00010958,2,"2025-01-01T22:30:48.009",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407292,1735770648018,-1821.72,0.00010958,2,"2025-01-01T22:30:48.018",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407293,1735770648028,-1447.23,0.00010958,2,"2025-01-01T22:30:48.028",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407294,1735770648038,-2818.66,0.00010958,2,"2025-01-01T22:30:48.038",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407295,1735770648047,-810.08,0.00010958,2,"2025-01-01T22:30:48.047",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407296,1735770648056,-6053.8,0.00010958,2,"2025-01-01T22:30:48.056",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407297,1735770648066,-500.0,0.00010958,2,"2025-01-01T22:30:48.066",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407298,1735770648077,-500.0,0.00010958,2,"2025-01-01T22:30:48.077",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407299,1735770648086,-1619.32,0.00010958,2,"2025-01-01T22:30:48.086",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407300,1735770648096,-550.7,0.00010958,2,"2025-01-01T22:30:48.096",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407301,1735770648105,-500.0,0.00010958,2,"2025-01-01T22:30:48.105",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407302,1735770648115,-2007.69,0.00010958,2,"2025-01-01T22:30:48.115",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407303,1735770648125,-2523.6,0.00010958,2,"2025-01-01T22:30:48.125",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407304,1735770648134,-500.0,0.00010958,2,"2025-01-01T22:30:48.134",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407305,1735770648143,-1068.79,0.00010958,2,"2025-01-01T22:30:48.143",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407306,1735770648152,-585.91,0.00010958,2,"2025-01-01T22:30:48.152",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407307,1735770648162,-264.08926213,0.00010958,2,"2025-01-01T22:30:48.162",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407308,1735770648171,-500.0,0.00010958,2,"2025-01-01T22:30:48.171",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407309,1735770648180,-828.19,0.00010958,2,"2025-01-01T22:30:48.180",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407310,1735770648189,-500.0,0.00010958,2,"2025-01-01T22:30:48.189",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407311,1735770648198,-1240.83,0.00010958,2,"2025-01-01T22:30:48.198",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407312,1735770648207,-505.7,0.00010958,2,"2025-01-01T22:30:48.207",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407313,1735770648217,-494.56,0.00010958,2,"2025-01-01T22:30:48.217",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407314,1735770648226,-150.0,0.00010959,2,"2025-01-01T22:30:48.226",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407315,1735770648238,-4322.83,0.00010959,2,"2025-01-01T22:30:48.238",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407316,1735770648248,-500.0,0.00010973,2,"2025-01-01T22:30:48.248",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407317,1735770648258,-14145.4879821,0.00010983,2,"2025-01-01T22:30:48.258",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407318,1735770648268,-3487.880233,0.00010983,2,"2025-01-01T22:30:48.268",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407319,1735770648279,-11286.69973291,0.00010986,2,"2025-01-01T22:30:48.279",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407320,1735770648289,-150.0,0.00010986,2,"2025-01-01T22:30:48.289",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407321,1735770648299,-150.0,0.00010986,2,"2025-01-01T22:30:48.299",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407322,1735770648308,-150.0,0.00010986,2,"2025-01-01T22:30:48.308",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407323,1735770648317,-150.0,0.00010986,2,"2025-01-01T22:30:48.317",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407324,1735770648329,-261.98782876,0.00010986,2,"2025-01-01T22:30:48.329",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407325,1735770648339,-150.0,0.00010986,2,"2025-01-01T22:30:48.339",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407326,1735770648348,-400.0,0.00010986,2,"2025-01-01T22:30:48.348",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407327,1735770648357,-13767.17490624,0.00010986,2,"2025-01-01T22:30:48.357",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407328,1735770648366,-4965.84852539,0.00010987,2,"2025-01-01T22:30:48.366",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407329,1735770648381,-455.38002,0.00010987,2,"2025-01-01T22:30:48.381",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407330,1735770648404,-9580.0,0.00010987,2,"2025-01-01T22:30:48.404",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407331,1735770648415,-4131.69384999,0.00010987,2,"2025-01-01T22:30:48.415",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407332,1735770648503,-500.0,0.00010958,2,"2025-01-01T22:30:48.503",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407333,1735770648513,-300.0,0.00010987,2,"2025-01-01T22:30:48.513",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407334,1735770648563,-7853.94507219,0.00010987,2,"2025-01-01T22:30:48.563",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407335,1735770648582,-500.0,0.00010958,2,"2025-01-01T22:30:48.582",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407336,1735770648591,-346.36435001,0.00010987,2,"2025-01-01T22:30:48.591",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407337,1735771017181,923.21,8.219e-05,2,"2025-01-01T22:36:57.181",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407338,1735771041090,157.010207,0.00023,120,"2025-01-01T22:37:21.090",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407339,1735771043287,157.010207,0.00023,120,"2025-01-01T22:37:23.287",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407340,1735771043708,157.010207,0.00023,120,"2025-01-01T22:37:23.708",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407341,1735771044264,157.010207,0.00023,120,"2025-01-01T22:37:24.264",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407342,1735771044416,157.010207,0.00023,120,"2025-01-01T22:37:24.416",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407343,1735771044771,157.010207,0.00023,120,"2025-01-01T22:37:24.771",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407344,1735771045140,157.010207,0.00023,120,"2025-01-01T22:37:25.140",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407345,1735771045506,157.010207,0.00023,120,"2025-01-01T22:37:25.506",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407346,1735771046146,157.010207,0.00023,120,"2025-01-01T22:37:26.146",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407347,1735771046247,157.010207,0.00023,120,"2025-01-01T22:37:26.247",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407348,1735771046569,157.010207,0.00023,120,"2025-01-01T22:37:26.569",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407349,1735771046906,157.010207,0.00023,120,"2025-01-01T22:37:26.906",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407350,1735771047441,157.010207,0.00023,120,"2025-01-01T22:37:27.441",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407351,1735771047621,157.010207,0.00023,120,"2025-01-01T22:37:27.621",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407352,1735771047987,157.010207,0.00023,120,"2025-01-01T22:37:27.987",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407353,1735771048368,157.010207,0.00023,120,"2025-01-01T22:37:28.368",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407354,1735771048759,157.010207,0.00023,120,"2025-01-01T22:37:28.759",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407355,1735771049140,157.010207,0.00023,120,"2025-01-01T22:37:29.140",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407356,1735771049512,157.010207,0.00023,120,"2025-01-01T22:37:29.512",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407357,1735771049905,157.010207,0.00023,120,"2025-01-01T22:37:29.905",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407358,1735771050286,157.010207,0.00023,120,"2025-01-01T22:37:30.286",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407359,1735771050645,157.010207,0.00023,120,"2025-01-01T22:37:30.645",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407360,1735771051016,157.010207,0.00023,120,"2025-01-01T22:37:31.016",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407361,1735771051375,157.010207,0.00023,120,"2025-01-01T22:37:31.375",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407362,1735771051755,157.010207,0.00023,120,"2025-01-01T22:37:31.755",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407363,1735771052132,157.010207,0.00023,120,"2025-01-01T22:37:32.132",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407364,1735771052503,157.010207,0.00023,120,"2025-01-01T22:37:32.503",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407365,1735771053643,157.010207,0.00023,120,"2025-01-01T22:37:33.643",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407366,1735771053751,157.010207,0.00023,120,"2025-01-01T22:37:33.751",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407367,1735771053883,157.010207,0.00023,120,"2025-01-01T22:37:33.883",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407368,1735771053991,157.010207,0.00023,120,"2025-01-01T22:37:33.991",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407369,1735771054339,157.010207,0.00023,120,"2025-01-01T22:37:34.339",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407370,1735771054687,157.010207,0.00023,120,"2025-01-01T22:37:34.687",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407371,1735771055071,157.010207,0.00023,120,"2025-01-01T22:37:35.071",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407372,1735771055431,157.010207,0.00023,120,"2025-01-01T22:37:35.431",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407373,1735771055808,157.010207,0.00023,120,"2025-01-01T22:37:35.808",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407374,1735771056193,157.010207,0.00023,120,"2025-01-01T22:37:36.193",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407375,1735771056565,157.010207,0.00023,120,"2025-01-01T22:37:36.565",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407376,1735771056925,157.010207,0.00023,120,"2025-01-01T22:37:36.925",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407377,1735771057303,157.010207,0.00023,120,"2025-01-01T22:37:37.303",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407378,1735771057680,157.010207,0.00023,120,"2025-01-01T22:37:37.680",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407379,1735771058050,157.010207,0.00023,120,"2025-01-01T22:37:38.050",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407380,1735771058401,157.010207,0.00023,120,"2025-01-01T22:37:38.401",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407381,1735771058762,157.010207,0.00023,120,"2025-01-01T22:37:38.762",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407382,1735771059134,157.010207,0.00023,120,"2025-01-01T22:37:39.134",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407383,1735771059942,157.010207,0.00023,120,"2025-01-01T22:37:39.942",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407384,1735771060327,157.010207,0.00023,120,"2025-01-01T22:37:40.327",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407385,1735771060399,157.010207,0.00023,120,"2025-01-01T22:37:40.399",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407386,1735771060623,157.010207,0.00023,120,"2025-01-01T22:37:40.623",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407387,1735771061015,157.010207,0.00023,120,"2025-01-01T22:37:41.015",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407388,1735771061374,157.010207,0.00023,120,"2025-01-01T22:37:41.374",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407389,1735771061717,157.010207,0.00023,120,"2025-01-01T22:37:41.717",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407390,1735771062144,157.010207,0.00023,120,"2025-01-01T22:37:42.144",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407391,1735771062489,157.010207,0.00023,120,"2025-01-01T22:37:42.489",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407392,1735771062835,157.010207,0.00023,120,"2025-01-01T22:37:42.835",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407393,1735771063171,157.010207,0.00023,120,"2025-01-01T22:37:43.171",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407394,1735771064104,157.010207,0.00023,120,"2025-01-01T22:37:44.104",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407395,1735771064215,157.010207,0.00023,120,"2025-01-01T22:37:44.215",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407396,1735771064339,157.010207,0.00023,120,"2025-01-01T22:37:44.339",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407397,1735771064560,157.010207,0.00023,120,"2025-01-01T22:37:44.560",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407398,1735771064902,157.010207,0.00023,120,"2025-01-01T22:37:44.902",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407399,1735771065253,157.010207,0.00023,120,"2025-01-01T22:37:45.253",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407400,1735771065743,157.010207,0.00023,120,"2025-01-01T22:37:45.743",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407401,1735771065950,157.010207,0.00023,120,"2025-01-01T22:37:45.950",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407402,1735771066271,157.010207,0.00023,120,"2025-01-01T22:37:46.271",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407403,1735771066656,157.010207,0.00023,120,"2025-01-01T22:37:46.656",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407404,1735771067001,157.010207,0.00023,120,"2025-01-01T22:37:47.001",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407405,1735771067385,157.010207,0.00023,120,"2025-01-01T22:37:47.385",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407406,1735771067779,157.010207,0.00023,120,"2025-01-01T22:37:47.779",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407407,1735771068230,157.010207,0.00023,120,"2025-01-01T22:37:48.230",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407408,1735771068544,157.010207,0.00023,120,"2025-01-01T22:37:48.544",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407409,1735771068974,157.010207,0.00023,120,"2025-01-01T22:37:48.974",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407410,1735771069244,157.010207,0.00023,120,"2025-01-01T22:37:49.244",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407411,1735771069571,157.010207,0.00023,120,"2025-01-01T22:37:49.571",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407412,1735771069958,157.010207,0.00023,120,"2025-01-01T22:37:49.958",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407413,1735771070337,157.010207,0.00023,120,"2025-01-01T22:37:50.337",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407414,1735771070685,157.010207,0.00023,120,"2025-01-01T22:37:50.685",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407415,1735771071034,157.010207,0.00023,120,"2025-01-01T22:37:51.034",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407416,1735771071395,157.010207,0.00023,120,"2025-01-01T22:37:51.395",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407417,1735771071716,157.010207,0.00023,120,"2025-01-01T22:37:51.716",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407418,1735771072069,157.010207,0.00023,120,"2025-01-01T22:37:52.069",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407419,1735771072436,157.010207,0.00023,120,"2025-01-01T22:37:52.436",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407420,1735771072789,157.010207,0.00023,120,"2025-01-01T22:37:52.789",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407421,1735771073153,157.010207,0.00023,120,"2025-01-01T22:37:53.153",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407422,1735771073526,157.010207,0.00023,120,"2025-01-01T22:37:53.526",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407423,1735771073874,157.010207,0.00023,120,"2025-01-01T22:37:53.874",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407424,1735771074922,157.010207,0.00023,120,"2025-01-01T22:37:54.922",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407425,1735771075215,157.010207,0.00023,120,"2025-01-01T22:37:55.215",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407426,1735771086541,150.010207,0.00023,120,"2025-01-01T22:38:06.541",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407427,1735771209887,-158.95,9.809e-05,2,"2025-01-01T22:40:09.887",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407428,1735771209913,-250.0,9.878e-05,2,"2025-01-01T22:40:09.913",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407429,1735771239837,-250.0,9.903e-05,2,"2025-01-01T22:40:39.837",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407430,1735771239865,-18470.3342,9.929e-05,2,"2025-01-01T22:40:39.865",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407431,1735771239892,-870.7158,9.971e-05,2,"2025-01-01T22:40:39.892",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407432,1735771540532,60168.77832874,0.00023,120,"2025-01-01T22:45:40.532",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407433,1735771556130,23900.0,9.491e-05,2,"2025-01-01T22:45:56.130",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407434,1735771684378,170.85,9.504e-05,2,"2025-01-01T22:48:04.378",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407435,1735771775816,1091.79,9.5e-05,2,"2025-01-01T22:49:35.816",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407436,1735771781653,640.78,9.504e-05,2,"2025-01-01T22:49:41.653",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407437,1735771803806,1087.34,0.00024719,120,"2025-01-01T22:50:03.806",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407446,1735771832584,-1000.0,9.779e-05,2,"2025-01-01T22:50:32.584",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407447,1735771832594,-150.0,9.888e-05,2,"2025-01-01T22:50:32.594",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407448,1735771832603,-150.0,9.888e-05,2,"2025-01-01T22:50:32.603",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407449,1735771832612,-150.0,9.93e-05,2,"2025-01-01T22:50:32.612",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407450,1735771832622,-3017.9942,9.971e-05,2,"2025-01-01T22:50:32.622",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407451,1735771832632,-4675.62419632,9.971e-05,2,"2025-01-01T22:50:32.632",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407453,1735771832708,-2453.40557632,9.971e-05,2,"2025-01-01T22:50:32.708",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407456,1735771832717,-355.45230295,9.971e-05,2,"2025-01-01T22:50:32.717",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407457,1735771832727,-150.0,9.972e-05,2,"2025-01-01T22:50:32.727",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407459,1735771832737,-491.09,0.00010009,2,"2025-01-01T22:50:32.737",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407461,1735771832748,-150.0,0.00010014,2,"2025-01-01T22:50:32.748",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407463,1735771832760,-150.0,0.00010027,2,"2025-01-01T22:50:32.760",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407464,1735771832769,-165.58,0.00010029,2,"2025-01-01T22:50:32.769",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407466,1735771832779,-345.05878477,0.00010043,2,"2025-01-01T22:50:32.779",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407469,1735771832793,-822.08121523,0.00010043,2,"2025-01-01T22:50:32.793",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407470,1735771832802,-150.0,0.00010057,2,"2025-01-01T22:50:32.802",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407472,1735771832811,-150.0,0.00010099,2,"2025-01-01T22:50:32.811",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407474,1735771832821,-182.91878477,0.00010107,2,"2025-01-01T22:50:32.821",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407477,1735771832839,-17.08121523,0.00010107,2,"2025-01-01T22:50:32.839",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407479,1735771832849,-150.0,0.00010107,2,"2025-01-01T22:50:32.849",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407481,1735771832858,-135.96153454,0.00010137,2,"2025-01-01T22:50:32.858",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407483,1735771832869,-14.29846546,0.00010137,2,"2025-01-01T22:50:32.869",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407485,1735771832878,-150.0,0.00010141,2,"2025-01-01T22:50:32.878",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407487,1735771832887,-167.8,0.00010174,2,"2025-01-01T22:50:32.887",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407489,1735771832897,-150.0,0.00010183,2,"2025-01-01T22:50:32.897",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407491,1735771832906,-150.0,0.00010226,2,"2025-01-01T22:50:32.906",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407493,1735771832915,-162.89,0.00010242,2,"2025-01-01T22:50:32.915",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407495,1735771832925,-150.0,0.00010268,2,"2025-01-01T22:50:32.925",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407497,1735771832936,-150.0,0.0001031,2,"2025-01-01T22:50:32.936",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407499,1735771832946,-355.45230294,0.00010315,2,"2025-01-01T22:50:32.946",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407501,1735771832956,-317.55,0.0001032,2,"2025-01-01T22:50:32.956",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407503,1735771832965,-151.37,0.0001032,2,"2025-01-01T22:50:32.965",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407505,1735771832975,-150.0,0.00010327,2,"2025-01-01T22:50:32.975",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407506,1735771832984,-150.0,0.00010352,2,"2025-01-01T22:50:32.984",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407507,1735771832993,-150.0,0.00010378,2,"2025-01-01T22:50:32.993",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407508,1735771833002,-150.0,0.00010395,2,"2025-01-01T22:50:33.002",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407509,1735771833012,-5512.0,0.00010421,2,"2025-01-01T22:50:33.012",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407510,1735771833021,-150.0,0.00010437,2,"2025-01-01T22:50:33.021",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407511,1735771833030,-481.605,0.0001044,2,"2025-01-01T22:50:33.030",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407512,1735771833040,-923.21,0.00010472,2,"2025-01-01T22:50:33.040",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407513,1735771833049,-150.0,0.00010479,2,"2025-01-01T22:50:33.049",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407514,1735771833060,-150.0,0.00010521,2,"2025-01-01T22:50:33.060",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407515,1735771833070,-150.0,0.00010547,2,"2025-01-01T22:50:33.070",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407516,1735771833079,-150.0,0.00010564,2,"2025-01-01T22:50:33.079",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407517,1735771833088,-150.0,0.00010606,2,"2025-01-01T22:50:33.088",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407518,1735771833098,-150.0,0.00010648,2,"2025-01-01T22:50:33.098",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407519,1735771833107,-200.0,0.00010678,2,"2025-01-01T22:50:33.107",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407520,1735771833116,-601.58083922,0.00010687,2,"2025-01-01T22:50:33.116",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407521,1735771833140,-490.20916078,0.00010687,2,"2025-01-01T22:50:33.140",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407522,1735771833150,-150.0,0.00010691,2,"2025-01-01T22:50:33.150",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407523,1735771833159,-741.36205763,0.000107,2,"2025-01-01T22:50:33.159",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407524,1735771833171,-258.63794237,0.000107,2,"2025-01-01T22:50:33.171",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407525,1735771833181,-150.0,0.00010733,2,"2025-01-01T22:50:33.181",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407526,1735771833190,-170.072,0.00010758,2,"2025-01-01T22:50:33.190",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407527,1735771833199,-1312.32066499,0.00010758,2,"2025-01-01T22:50:33.199",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407528,1735771833210,-728.21096132,0.00010758,2,"2025-01-01T22:50:33.210",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407529,1735771833222,-474.8,0.00010758,2,"2025-01-01T22:50:33.222",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407530,1735771833234,-547.17537369,0.00010758,2,"2025-01-01T22:50:33.234",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407531,1735771833244,-355.45230294,0.00010758,2,"2025-01-01T22:50:33.244",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407532,1735771833253,-150.0,0.00010767,2,"2025-01-01T22:50:33.253",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407533,1735771833263,-150.0,0.00010775,2,"2025-01-01T22:50:33.263",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407534,1735771833272,-150.0,0.00010817,2,"2025-01-01T22:50:33.272",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407535,1735771833281,-2429.63060398,0.00010834,2,"2025-01-01T22:50:33.281",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407536,1735771833290,-5588.08540751,0.00010835,2,"2025-01-01T22:50:33.290",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407537,1735771833332,-50627.65746665,0.00010835,2,"2025-01-01T22:50:33.332",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407538,1735771833342,-482.33891743,0.00010858,2,"2025-01-01T22:50:33.342",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407539,1735771833351,-801.0269,0.00010858,2,"2025-01-01T22:50:33.351",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407540,1735771833360,-1210.7534,0.00010858,2,"2025-01-01T22:50:33.360",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407541,1735771833369,-37233.4511,0.00010858,2,"2025-01-01T22:50:33.369",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407542,1735771833379,-5000.0,0.00010858,2,"2025-01-01T22:50:33.379",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407543,1735771833388,-150.0,0.0001086,2,"2025-01-01T22:50:33.388",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407544,1735771833398,-482.33891742,0.00010879,2,"2025-01-01T22:50:33.398",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407545,1735771833407,-843.08836114,0.0001088,2,"2025-01-01T22:50:33.407",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407546,1735771833416,-5266.53413325,0.000109,2,"2025-01-01T22:50:33.416",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407547,1735771833426,-498.6091339,0.000109,2,"2025-01-01T22:50:33.426",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407548,1735771833436,-7731.01246688,0.000109,2,"2025-01-01T22:50:33.436",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407549,1735771833445,-482.33891742,0.000109,2,"2025-01-01T22:50:33.445",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407550,1735771833455,-707.11544519,0.000109,2,"2025-01-01T22:50:33.455",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407551,1735771833464,-707.11544517,0.000109,2,"2025-01-01T22:50:33.464",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407552,1735771833473,-707.11544517,0.000109,2,"2025-01-01T22:50:33.473",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407553,1735771833483,-1712.0,0.000109,2,"2025-01-01T22:50:33.483",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407554,1735771833492,-707.11544517,0.000109,2,"2025-01-01T22:50:33.492",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407555,1735771833501,-190.91180495,0.000109,2,"2025-01-01T22:50:33.501",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407556,1735771833510,-707.11544517,0.000109,2,"2025-01-01T22:50:33.510",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407557,1735771833520,-707.11544517,0.000109,2,"2025-01-01T22:50:33.520",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407558,1735771833529,-707.11544517,0.000109,2,"2025-01-01T22:50:33.529",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407559,1735771833538,-707.11544517,0.000109,2,"2025-01-01T22:50:33.538",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407560,1735771833548,-150.0,0.00010902,2,"2025-01-01T22:50:33.548",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407561,1735771833557,-150.0,0.00010944,2,"2025-01-01T22:50:33.557",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407562,1735771833567,-830.22524,0.00010958,2,"2025-01-01T22:50:33.567",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407563,1735771833576,-1126.045506,0.00010958,2,"2025-01-01T22:50:33.576",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407564,1735771833585,-574.75,0.00010958,2,"2025-01-01T22:50:33.585",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407565,1735771833595,-506.66,0.00010958,2,"2025-01-01T22:50:33.595",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407566,1735771833604,-222.58377241,0.00010958,2,"2025-01-01T22:50:33.604",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407567,1735771833613,-500.0,0.00010958,2,"2025-01-01T22:50:33.613",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407568,1735771833623,-991.51,0.00010958,2,"2025-01-01T22:50:33.623",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407569,1735771833632,-527.63,0.00010958,2,"2025-01-01T22:50:33.632",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407570,1735771833642,-500.0,0.00010958,2,"2025-01-01T22:50:33.642",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407571,1735771833651,-500.0,0.00010958,2,"2025-01-01T22:50:33.651",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407572,1735771833660,-500.0,0.00010958,2,"2025-01-01T22:50:33.660",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407573,1735771833669,-500.0,0.00010958,2,"2025-01-01T22:50:33.669",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407574,1735771833679,-500.0,0.00010958,2,"2025-01-01T22:50:33.679",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407575,1735771833688,-500.0,0.00010958,2,"2025-01-01T22:50:33.688",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407576,1735771833698,-500.0,0.00010958,2,"2025-01-01T22:50:33.698",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407577,1735771833707,-542.0,0.00010958,2,"2025-01-01T22:50:33.707",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407578,1735771833717,-500.0,0.00010958,2,"2025-01-01T22:50:33.717",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407579,1735771833726,-500.0,0.00010958,2,"2025-01-01T22:50:33.726",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407580,1735771833736,-500.0,0.00010958,2,"2025-01-01T22:50:33.736",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407581,1735771833745,-591.37540323,0.00010958,2,"2025-01-01T22:50:33.745",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407582,1735771833755,-655.1,0.00010958,2,"2025-01-01T22:50:33.755",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407583,1735771833767,-500.0,0.00010958,2,"2025-01-01T22:50:33.767",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407584,1735771833777,-500.0,0.00010958,2,"2025-01-01T22:50:33.777",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407585,1735771833786,-500.0,0.00010958,2,"2025-01-01T22:50:33.786",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407586,1735771833795,-500.0,0.00010958,2,"2025-01-01T22:50:33.795",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407587,1735771833806,-500.0,0.00010958,2,"2025-01-01T22:50:33.806",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407588,1735771833815,-500.0,0.00010958,2,"2025-01-01T22:50:33.815",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407589,1735771833824,-708.49,0.00010958,2,"2025-01-01T22:50:33.824",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407590,1735771833834,-500.0,0.00010958,2,"2025-01-01T22:50:33.834",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407591,1735771833843,-500.0,0.00010958,2,"2025-01-01T22:50:33.843",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407592,1735771833853,-500.0,0.00010958,2,"2025-01-01T22:50:33.853",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407593,1735771833863,-1164.75,0.00010958,2,"2025-01-01T22:50:33.863",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407594,1735771833873,-500.0,0.00010958,2,"2025-01-01T22:50:33.873",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407595,1735771833882,-961.51,0.00010958,2,"2025-01-01T22:50:33.882",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407596,1735771833892,-500.0,0.00010958,2,"2025-01-01T22:50:33.892",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407597,1735771833902,-500.0,0.00010958,2,"2025-01-01T22:50:33.902",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407598,1735771833912,-739.71,0.00010958,2,"2025-01-01T22:50:33.912",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407599,1735771833922,-628.5,0.00010958,2,"2025-01-01T22:50:33.922",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407600,1735771833931,-500.0,0.00010958,2,"2025-01-01T22:50:33.931",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407601,1735771833941,-574.9,0.00010958,2,"2025-01-01T22:50:33.941",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407602,1735771833950,-500.0,0.00010958,2,"2025-01-01T22:50:33.950",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407603,1735771833959,-500.0,0.00010958,2,"2025-01-01T22:50:33.959",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407604,1735771833968,-500.0,0.00010958,2,"2025-01-01T22:50:33.968",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407605,1735771833977,-1636.59,0.00010958,2,"2025-01-01T22:50:33.977",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407606,1735771833986,-636.14,0.00010958,2,"2025-01-01T22:50:33.986",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407607,1735771833995,-920.34,0.00010958,2,"2025-01-01T22:50:33.995",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407608,1735771834004,-500.0,0.00010958,2,"2025-01-01T22:50:34.004",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407609,1735771834013,-570.3,0.00010958,2,"2025-01-01T22:50:34.013",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407610,1735771834023,-500.0,0.00010958,2,"2025-01-01T22:50:34.023",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407611,1735771834032,-500.0,0.00010958,2,"2025-01-01T22:50:34.032",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407612,1735771834041,-500.0,0.00010958,2,"2025-01-01T22:50:34.041",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407613,1735771834050,-685.57,0.00010958,2,"2025-01-01T22:50:34.050",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407614,1735771834059,-563.0,0.00010958,2,"2025-01-01T22:50:34.059",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407615,1735771834068,-500.0,0.00010958,2,"2025-01-01T22:50:34.068",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407616,1735771834077,-630.9,0.00010958,2,"2025-01-01T22:50:34.077",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407617,1735771834087,-500.0,0.00010958,2,"2025-01-01T22:50:34.087",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407618,1735771834096,-500.0,0.00010958,2,"2025-01-01T22:50:34.096",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407619,1735771834105,-934.73,0.00010958,2,"2025-01-01T22:50:34.105",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407620,1735771834115,-500.0,0.00010958,2,"2025-01-01T22:50:34.115",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407621,1735771834124,-500.0,0.00010958,2,"2025-01-01T22:50:34.124",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407622,1735771834133,-500.0,0.00010958,2,"2025-01-01T22:50:34.133",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407623,1735771834143,-304.41582103,0.00010958,2,"2025-01-01T22:50:34.143",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407624,1735771834153,-500.0,0.00010958,2,"2025-01-01T22:50:34.153",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407625,1735771834162,-500.0,0.00010958,2,"2025-01-01T22:50:34.162",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407626,1735771834171,-500.0,0.00010958,2,"2025-01-01T22:50:34.171",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407627,1735771834179,-500.0,0.00010958,2,"2025-01-01T22:50:34.179",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407628,1735771834189,-500.0,0.00010958,2,"2025-01-01T22:50:34.189",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407629,1735771834198,-500.0,0.00010958,2,"2025-01-01T22:50:34.198",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407630,1735771834208,-607.43,0.00010958,2,"2025-01-01T22:50:34.208",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407631,1735771834217,-569.62,0.00010958,2,"2025-01-01T22:50:34.217",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407632,1735771834226,-500.0,0.00010958,2,"2025-01-01T22:50:34.226",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407633,1735771834235,-500.0,0.00010958,2,"2025-01-01T22:50:34.235",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407634,1735771834243,-1046.23,0.00010958,2,"2025-01-01T22:50:34.243",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407635,1735771834253,-500.0,0.00010958,2,"2025-01-01T22:50:34.253",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407636,1735771834262,-500.0,0.00010958,2,"2025-01-01T22:50:34.262",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407637,1735771834271,-500.0,0.00010958,2,"2025-01-01T22:50:34.271",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407638,1735771834280,-500.0,0.00010958,2,"2025-01-01T22:50:34.280",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407639,1735771834289,-500.0,0.00010958,2,"2025-01-01T22:50:34.289",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407640,1735771834299,-500.0,0.00010958,2,"2025-01-01T22:50:34.299",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407641,1735771834308,-500.0,0.00010958,2,"2025-01-01T22:50:34.308",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407642,1735771834317,-500.0,0.00010958,2,"2025-01-01T22:50:34.317",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407643,1735771834327,-500.0,0.00010958,2,"2025-01-01T22:50:34.327",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407644,1735771834336,-500.0,0.00010958,2,"2025-01-01T22:50:34.336",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407645,1735771834345,-866.37,0.00010958,2,"2025-01-01T22:50:34.345",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407646,1735771834354,-500.0,0.00010958,2,"2025-01-01T22:50:34.354",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407647,1735771834364,-501.46,0.00010958,2,"2025-01-01T22:50:34.364",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407648,1735771834373,-500.0,0.00010958,2,"2025-01-01T22:50:34.373",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407649,1735771834382,-500.0,0.00010958,2,"2025-01-01T22:50:34.382",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407650,1735771834391,-425.27648481,0.00010958,2,"2025-01-01T22:50:34.391",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407651,1735771834401,-500.0,0.00010958,2,"2025-01-01T22:50:34.401",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407652,1735771834410,-1186.16,0.00010958,2,"2025-01-01T22:50:34.410",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407653,1735771834419,-500.0,0.00010958,2,"2025-01-01T22:50:34.419",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407654,1735771834429,-500.0,0.00010958,2,"2025-01-01T22:50:34.429",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407655,1735771834438,-500.0,0.00010958,2,"2025-01-01T22:50:34.438",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407656,1735771834447,-799.47,0.00010958,2,"2025-01-01T22:50:34.447",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407657,1735771834457,-500.0,0.00010958,2,"2025-01-01T22:50:34.457",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407658,1735771834466,-1042.4,0.00010958,2,"2025-01-01T22:50:34.466",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407659,1735771834475,-500.0,0.00010958,2,"2025-01-01T22:50:34.475",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407660,1735771834484,-500.0,0.00010958,2,"2025-01-01T22:50:34.484",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407661,1735771834492,-500.0,0.00010958,2,"2025-01-01T22:50:34.492",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407662,1735771834502,-331.30582078,0.00010958,2,"2025-01-01T22:50:34.502",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407663,1735771834511,-805.3,0.00010958,2,"2025-01-01T22:50:34.511",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407664,1735771834520,-500.0,0.00010958,2,"2025-01-01T22:50:34.520",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407665,1735771834529,-847.83,0.00010958,2,"2025-01-01T22:50:34.529",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407666,1735771834538,-500.0,0.00010958,2,"2025-01-01T22:50:34.538",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407667,1735771834549,-714.46,0.00010958,2,"2025-01-01T22:50:34.549",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407668,1735771834559,-500.0,0.00010958,2,"2025-01-01T22:50:34.559",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407669,1735771834568,-534.44,0.00010958,2,"2025-01-01T22:50:34.568",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407670,1735771834578,-500.0,0.00010958,2,"2025-01-01T22:50:34.578",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407671,1735771834588,-500.0,0.00010958,2,"2025-01-01T22:50:34.588",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407672,1735771834600,-909.91,0.00010958,2,"2025-01-01T22:50:34.600",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407673,1735771834611,-509.08,0.00010958,2,"2025-01-01T22:50:34.611",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407674,1735771834620,-500.0,0.00010958,2,"2025-01-01T22:50:34.620",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407675,1735771834629,-500.0,0.00010958,2,"2025-01-01T22:50:34.629",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407676,1735771834640,-500.0,0.00010958,2,"2025-01-01T22:50:34.640",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407677,1735771834650,-1094.16,0.00010958,2,"2025-01-01T22:50:34.650",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407678,1735771834660,-500.0,0.00010958,2,"2025-01-01T22:50:34.660",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407679,1735771834669,-500.0,0.00010958,2,"2025-01-01T22:50:34.669",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407680,1735771834678,-500.0,0.00010958,2,"2025-01-01T22:50:34.678",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407681,1735771834687,-500.0,0.00010958,2,"2025-01-01T22:50:34.687",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407682,1735771834697,-978.81,0.00010958,2,"2025-01-01T22:50:34.697",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407683,1735771834706,-878.19,0.00010958,2,"2025-01-01T22:50:34.706",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407684,1735771834715,-500.0,0.00010958,2,"2025-01-01T22:50:34.715",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407685,1735771834725,-500.0,0.00010958,2,"2025-01-01T22:50:34.725",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407686,1735771834733,-500.0,0.00010958,2,"2025-01-01T22:50:34.733",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407687,1735771834742,-684.57,0.00010958,2,"2025-01-01T22:50:34.742",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407688,1735771834751,-537.7,0.00010958,2,"2025-01-01T22:50:34.751",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407689,1735771834763,-981.74,0.00010958,2,"2025-01-01T22:50:34.763",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407690,1735771834772,-500.0,0.00010958,2,"2025-01-01T22:50:34.772",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407691,1735771834781,-500.0,0.00010958,2,"2025-01-01T22:50:34.781",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407692,1735771834790,-500.0,0.00010958,2,"2025-01-01T22:50:34.790",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407693,1735771834800,-622.82,0.00010958,2,"2025-01-01T22:50:34.800",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407694,1735771834810,-1044.19,0.00010958,2,"2025-01-01T22:50:34.810",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407695,1735771834819,-500.0,0.00010958,2,"2025-01-01T22:50:34.819",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407696,1735771834829,-760.77,0.00010958,2,"2025-01-01T22:50:34.829",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407697,1735771834839,-500.0,0.00010958,2,"2025-01-01T22:50:34.839",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407698,1735771834848,-846.45,0.00010958,2,"2025-01-01T22:50:34.848",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407699,1735771834857,-1082.05,0.00010958,2,"2025-01-01T22:50:34.857",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407700,1735771834866,-500.0,0.00010958,2,"2025-01-01T22:50:34.866",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407701,1735771834875,-1288.43,0.00010958,2,"2025-01-01T22:50:34.875",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407702,1735771834884,-500.0,0.00010958,2,"2025-01-01T22:50:34.884",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407703,1735771834894,-500.0,0.00010958,2,"2025-01-01T22:50:34.894",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407704,1735771834903,-6831.88,0.00010958,2,"2025-01-01T22:50:34.903",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407705,1735771834912,-500.0,0.00010958,2,"2025-01-01T22:50:34.912",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407706,1735771834922,-1189.13,0.00010958,2,"2025-01-01T22:50:34.922",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407707,1735771834932,-500.0,0.00010958,2,"2025-01-01T22:50:34.932",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407708,1735771834941,-1300.88,0.00010958,2,"2025-01-01T22:50:34.941",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407709,1735771834951,-555.49,0.00010958,2,"2025-01-01T22:50:34.951",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407710,1735771834960,-500.0,0.00010958,2,"2025-01-01T22:50:34.960",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407711,1735771834969,-500.0,0.00010958,2,"2025-01-01T22:50:34.969",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407712,1735771834979,-1496.55,0.00010958,2,"2025-01-01T22:50:34.979",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407713,1735771834988,-759.18,0.00010958,2,"2025-01-01T22:50:34.988",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407714,1735771834997,-1051.8,0.00010958,2,"2025-01-01T22:50:34.997",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407715,1735771835007,-500.0,0.00010958,2,"2025-01-01T22:50:35.007",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407716,1735771835016,-500.0,0.00010958,2,"2025-01-01T22:50:35.016",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407717,1735771835025,-1024.26,0.00010958,2,"2025-01-01T22:50:35.025",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407718,1735771835035,-500.0,0.00010958,2,"2025-01-01T22:50:35.035",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407719,1735771835044,-3492.43,0.00010958,2,"2025-01-01T22:50:35.044",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407720,1735771835052,-858.54,0.00010958,2,"2025-01-01T22:50:35.052",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407721,1735771835062,-1300.05,0.00010958,2,"2025-01-01T22:50:35.062",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407722,1735771835071,-500.0,0.00010958,2,"2025-01-01T22:50:35.071",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407723,1735771835080,-513.16,0.00010958,2,"2025-01-01T22:50:35.080",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407724,1735771835089,-500.0,0.00010958,2,"2025-01-01T22:50:35.089",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407725,1735771835098,-878.6,0.00010958,2,"2025-01-01T22:50:35.098",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407726,1735771835107,-500.0,0.00010958,2,"2025-01-01T22:50:35.107",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407727,1735771835116,-1260.79,0.00010958,2,"2025-01-01T22:50:35.116",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407728,1735771835125,-500.0,0.00010958,2,"2025-01-01T22:50:35.125",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407729,1735771835135,-595.6,0.00010958,2,"2025-01-01T22:50:35.135",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407730,1735771835144,-1426.91,0.00010958,2,"2025-01-01T22:50:35.144",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407731,1735771835153,-500.0,0.00010958,2,"2025-01-01T22:50:35.153",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407732,1735771835162,-337.39046036,0.00010958,2,"2025-01-01T22:50:35.162",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407733,1735771835172,-500.0,0.00010958,2,"2025-01-01T22:50:35.172",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407734,1735771835181,-500.0,0.00010958,2,"2025-01-01T22:50:35.181",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407735,1735771835191,-823.79,0.00010958,2,"2025-01-01T22:50:35.191",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407736,1735771835200,-2701.22,0.00010958,2,"2025-01-01T22:50:35.200",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407737,1735771835210,-1603.36,0.00010958,2,"2025-01-01T22:50:35.210",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407738,1735771835219,-1218.04,0.00010958,2,"2025-01-01T22:50:35.219",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407739,1735771835229,-1854.13,0.00010958,2,"2025-01-01T22:50:35.229",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407740,1735771835238,-937.71,0.00010958,2,"2025-01-01T22:50:35.238",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407741,1735771835247,-500.0,0.00010958,2,"2025-01-01T22:50:35.247",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407742,1735771835257,-824.7,0.00010958,2,"2025-01-01T22:50:35.257",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407743,1735771835266,-500.0,0.00010958,2,"2025-01-01T22:50:35.266",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407744,1735771835275,-500.0,0.00010958,2,"2025-01-01T22:50:35.275",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407745,1735771835284,-1924.04,0.00010958,2,"2025-01-01T22:50:35.284",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407746,1735771835293,-500.0,0.00010958,2,"2025-01-01T22:50:35.293",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407747,1735771835302,-1016.83,0.00010958,2,"2025-01-01T22:50:35.302",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407748,1735771835311,-500.0,0.00010958,2,"2025-01-01T22:50:35.311",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407749,1735771835320,-500.0,0.00010958,2,"2025-01-01T22:50:35.320",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407750,1735771835329,-680.77,0.00010958,2,"2025-01-01T22:50:35.329",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407751,1735771835338,-931.83,0.00010958,2,"2025-01-01T22:50:35.338",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407752,1735771835347,-500.0,0.00010958,2,"2025-01-01T22:50:35.347",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407753,1735771835356,-626.68,0.00010958,2,"2025-01-01T22:50:35.356",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407754,1735771835365,-500.0,0.00010958,2,"2025-01-01T22:50:35.365",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407755,1735771835375,-962.01,0.00010958,2,"2025-01-01T22:50:35.375",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407756,1735771835383,-500.0,0.00010958,2,"2025-01-01T22:50:35.383",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407757,1735771835392,-2510.61,0.00010958,2,"2025-01-01T22:50:35.392",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407758,1735771835401,-1084.63,0.00010958,2,"2025-01-01T22:50:35.401",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407759,1735771835411,-1345.54,0.00010958,2,"2025-01-01T22:50:35.411",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407760,1735771835420,-578.01,0.00010958,2,"2025-01-01T22:50:35.420",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407761,1735771835430,-500.0,0.00010958,2,"2025-01-01T22:50:35.430",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407762,1735771835440,-500.0,0.00010958,2,"2025-01-01T22:50:35.440",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407763,1735771835449,-789.47,0.00010958,2,"2025-01-01T22:50:35.449",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407764,1735771835458,-1251.45,0.00010958,2,"2025-01-01T22:50:35.458",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407765,1735771835468,-500.0,0.00010958,2,"2025-01-01T22:50:35.468",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407766,1735771835477,-3190.28,0.00010958,2,"2025-01-01T22:50:35.477",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407767,1735771835486,-500.0,0.00010958,2,"2025-01-01T22:50:35.486",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407768,1735771835495,-500.0,0.00010958,2,"2025-01-01T22:50:35.495",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407769,1735771835504,-1570.95,0.00010958,2,"2025-01-01T22:50:35.504",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407770,1735771835775,-500.0,0.00010958,2,"2025-01-01T22:50:35.775",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407771,1735771835785,-500.0,0.00010958,2,"2025-01-01T22:50:35.785",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407772,1735771835795,-931.1,0.00010958,2,"2025-01-01T22:50:35.795",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407773,1735771835805,-585.37,0.00010958,2,"2025-01-01T22:50:35.805",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407774,1735771835815,-646.59,0.00010958,2,"2025-01-01T22:50:35.815",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407775,1735771835824,-904.08,0.00010958,2,"2025-01-01T22:50:35.824",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407776,1735771835833,-628.59,0.00010958,2,"2025-01-01T22:50:35.833",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407777,1735771835843,-500.0,0.00010958,2,"2025-01-01T22:50:35.843",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407778,1735771835852,-608.38,0.00010958,2,"2025-01-01T22:50:35.852",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407779,1735771835861,-684.88,0.00010958,2,"2025-01-01T22:50:35.861",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407780,1735771835871,-500.0,0.00010958,2,"2025-01-01T22:50:35.871",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407781,1735771835880,-1038.18,0.00010958,2,"2025-01-01T22:50:35.880",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407782,1735771835889,-2208.6,0.00010958,2,"2025-01-01T22:50:35.889",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407783,1735771835898,-1096.97,0.00010958,2,"2025-01-01T22:50:35.898",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407784,1735771835907,-500.0,0.00010958,2,"2025-01-01T22:50:35.907",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407785,1735771835916,-653.21,0.00010958,2,"2025-01-01T22:50:35.916",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407786,1735771835925,-983.08,0.00010958,2,"2025-01-01T22:50:35.925",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407787,1735771835935,-1067.71,0.00010958,2,"2025-01-01T22:50:35.935",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407788,1735771835944,-1372.31,0.00010958,2,"2025-01-01T22:50:35.944",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407789,1735771835955,-500.0,0.00010958,2,"2025-01-01T22:50:35.955",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407790,1735771835964,-921.18,0.00010958,2,"2025-01-01T22:50:35.964",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407791,1735771835973,-609.97,0.00010958,2,"2025-01-01T22:50:35.973",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407792,1735771835983,-628.75,0.00010958,2,"2025-01-01T22:50:35.983",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407793,1735771835992,-679.19,0.00010958,2,"2025-01-01T22:50:35.992",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407794,1735771836006,-540.45,0.00010958,2,"2025-01-01T22:50:36.006",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407795,1735771836015,-589.46,0.00010958,2,"2025-01-01T22:50:36.015",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407796,1735771836024,-500.0,0.00010958,2,"2025-01-01T22:50:36.024",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407797,1735771836034,-1723.62,0.00010958,2,"2025-01-01T22:50:36.034",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407798,1735771836044,-597.4,0.00010958,2,"2025-01-01T22:50:36.044",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407799,1735771836054,-662.13,0.00010958,2,"2025-01-01T22:50:36.054",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407800,1735771836063,-500.0,0.00010958,2,"2025-01-01T22:50:36.063",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407801,1735771836073,-500.0,0.00010958,2,"2025-01-01T22:50:36.073",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407802,1735771836083,-500.0,0.00010958,2,"2025-01-01T22:50:36.083",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407803,1735771836093,-500.0,0.00010958,2,"2025-01-01T22:50:36.093",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407804,1735771836104,-500.0,0.00010958,2,"2025-01-01T22:50:36.104",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407805,1735771836113,-1108.03,0.00010958,2,"2025-01-01T22:50:36.113",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407806,1735771836124,-1771.43,0.00010958,2,"2025-01-01T22:50:36.124",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407807,1735771836134,-500.0,0.00010958,2,"2025-01-01T22:50:36.134",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407808,1735771836143,-7500.0,0.00010958,2,"2025-01-01T22:50:36.143",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407809,1735771836153,-500.0,0.00010958,2,"2025-01-01T22:50:36.153",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407810,1735771836163,-7156.55,0.00010958,2,"2025-01-01T22:50:36.163",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407811,1735771836173,-640.11,0.00010958,2,"2025-01-01T22:50:36.173",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407812,1735771836183,-1595.94,0.00010958,2,"2025-01-01T22:50:36.183",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407813,1735771836194,-500.0,0.00010958,2,"2025-01-01T22:50:36.194",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407814,1735771836203,-161.28958577,0.00010958,2,"2025-01-01T22:50:36.203",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407815,1735771836213,-500.0,0.00010958,2,"2025-01-01T22:50:36.213",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407816,1735771836223,-668.68,0.00010958,2,"2025-01-01T22:50:36.223",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407817,1735771836233,-1156.08,0.00010958,2,"2025-01-01T22:50:36.233",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407818,1735771836243,-500.0,0.00010958,2,"2025-01-01T22:50:36.243",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407819,1735771836252,-1183.91,0.00010958,2,"2025-01-01T22:50:36.252",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407820,1735771836262,-528.58,0.00010958,2,"2025-01-01T22:50:36.262",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407821,1735771836272,-500.0,0.00010958,2,"2025-01-01T22:50:36.272",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407822,1735771836281,-830.24,0.00010958,2,"2025-01-01T22:50:36.281",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407823,1735771836291,-516.24,0.00010958,2,"2025-01-01T22:50:36.291",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407824,1735771836301,-500.0,0.00010958,2,"2025-01-01T22:50:36.301",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407825,1735771836311,-500.0,0.00010958,2,"2025-01-01T22:50:36.311",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407826,1735771836320,-500.0,0.00010958,2,"2025-01-01T22:50:36.320",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407827,1735771836330,-500.0,0.00010958,2,"2025-01-01T22:50:36.330",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407828,1735771836340,-1194.71,0.00010958,2,"2025-01-01T22:50:36.340",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407829,1735771836350,-500.0,0.00010958,2,"2025-01-01T22:50:36.350",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407830,1735771836360,-1295.42,0.00010958,2,"2025-01-01T22:50:36.360",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407831,1735771836369,-1022.37,0.00010958,2,"2025-01-01T22:50:36.369",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407832,1735771836379,-1411.4,0.00010958,2,"2025-01-01T22:50:36.379",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407833,1735771836389,-500.0,0.00010958,2,"2025-01-01T22:50:36.389",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407834,1735771836398,-934.0,0.00010958,2,"2025-01-01T22:50:36.398",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407835,1735771836408,-779.94,0.00010958,2,"2025-01-01T22:50:36.408",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407836,1735771836417,-150.0,0.00010958,2,"2025-01-01T22:50:36.417",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407837,1735771836427,-500.0,0.00010958,2,"2025-01-01T22:50:36.427",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407838,1735771836437,-500.0,0.00010958,2,"2025-01-01T22:50:36.437",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407839,1735771836447,-681.34,0.00010958,2,"2025-01-01T22:50:36.447",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407840,1735771836456,-500.0,0.00010958,2,"2025-01-01T22:50:36.456",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407841,1735771836466,-500.0,0.00010958,2,"2025-01-01T22:50:36.466",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407842,1735771836475,-500.0,0.00010958,2,"2025-01-01T22:50:36.475",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407843,1735771836484,-1350.73,0.00010958,2,"2025-01-01T22:50:36.484",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407844,1735771836493,-625.04165177,0.00010958,2,"2025-01-01T22:50:36.493",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407845,1735771836503,-1118.52,0.00010958,2,"2025-01-01T22:50:36.503",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407846,1735771836512,-1219.66,0.00010958,2,"2025-01-01T22:50:36.512",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407847,1735771836521,-500.0,0.00010958,2,"2025-01-01T22:50:36.521",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407848,1735771836530,-515.51,0.00010958,2,"2025-01-01T22:50:36.530",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407849,1735771836539,-500.0,0.00010958,2,"2025-01-01T22:50:36.539",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407850,1735771836548,-500.0,0.00010958,2,"2025-01-01T22:50:36.548",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407851,1735771836558,-500.0,0.00010958,2,"2025-01-01T22:50:36.558",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407852,1735771836567,-544.92,0.00010958,2,"2025-01-01T22:50:36.567",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407853,1735771836576,-5224.71,0.00010958,2,"2025-01-01T22:50:36.576",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407854,1735771836586,-2110.3,0.00010958,2,"2025-01-01T22:50:36.586",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407855,1735771836595,-500.0,0.00010958,2,"2025-01-01T22:50:36.595",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407856,1735771836605,-1464.29,0.00010958,2,"2025-01-01T22:50:36.605",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407857,1735771836617,-500.0,0.00010958,2,"2025-01-01T22:50:36.617",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407858,1735771836627,-1450.27,0.00010958,2,"2025-01-01T22:50:36.627",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407859,1735771836636,-858.14,0.00010958,2,"2025-01-01T22:50:36.636",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407860,1735771836646,-500.0,0.00010958,2,"2025-01-01T22:50:36.646",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407861,1735771836656,-500.0,0.00010958,2,"2025-01-01T22:50:36.656",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407862,1735771836666,-605.74,0.00010958,2,"2025-01-01T22:50:36.666",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407863,1735771836676,-2118.46,0.00010958,2,"2025-01-01T22:50:36.676",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407864,1735771836686,-500.0,0.00010958,2,"2025-01-01T22:50:36.686",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407865,1735771836696,-689.37,0.00010958,2,"2025-01-01T22:50:36.696",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407866,1735771836706,-1034.43,0.00010958,2,"2025-01-01T22:50:36.706",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407867,1735771836715,-1278.17,0.00010958,2,"2025-01-01T22:50:36.715",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407868,1735771836724,-500.0,0.00010958,2,"2025-01-01T22:50:36.724",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407869,1735771836733,-698.41,0.00010958,2,"2025-01-01T22:50:36.733",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407870,1735771836742,-567.74,0.00010958,2,"2025-01-01T22:50:36.742",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407871,1735771836752,-579.44,0.00010958,2,"2025-01-01T22:50:36.752",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407872,1735771836763,-500.0,0.00010958,2,"2025-01-01T22:50:36.763",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407873,1735771836772,-1369.85,0.00010958,2,"2025-01-01T22:50:36.772",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407874,1735771836782,-977.96,0.00010958,2,"2025-01-01T22:50:36.782",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407875,1735771836791,-500.0,0.00010958,2,"2025-01-01T22:50:36.791",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407876,1735771836800,-500.0,0.00010958,2,"2025-01-01T22:50:36.800",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407877,1735771836810,-1484.83,0.00010958,2,"2025-01-01T22:50:36.810",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407878,1735771836820,-500.0,0.00010958,2,"2025-01-01T22:50:36.820",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407879,1735771836829,-500.0,0.00010958,2,"2025-01-01T22:50:36.829",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407880,1735771836840,-1386.93,0.00010958,2,"2025-01-01T22:50:36.840",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407881,1735771836849,-500.0,0.00010958,2,"2025-01-01T22:50:36.849",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407882,1735771836859,-500.0,0.00010958,2,"2025-01-01T22:50:36.859",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407883,1735771836868,-500.0,0.00010958,2,"2025-01-01T22:50:36.868",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407884,1735771836877,-899.66,0.00010958,2,"2025-01-01T22:50:36.877",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407885,1735771836887,-550.27,0.00010958,2,"2025-01-01T22:50:36.887",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407886,1735771836896,-500.0,0.00010958,2,"2025-01-01T22:50:36.896",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407887,1735771836906,-500.0,0.00010958,2,"2025-01-01T22:50:36.906",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407888,1735771836915,-500.0,0.00010958,2,"2025-01-01T22:50:36.915",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407889,1735771836925,-500.0,0.00010958,2,"2025-01-01T22:50:36.925",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407890,1735771836934,-500.0,0.00010958,2,"2025-01-01T22:50:36.934",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407891,1735771836944,-3625.02,0.00010958,2,"2025-01-01T22:50:36.944",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407892,1735771836954,-1593.68,0.00010958,2,"2025-01-01T22:50:36.954",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407893,1735771836963,-1084.07,0.00010958,2,"2025-01-01T22:50:36.963",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407894,1735771836973,-953.87,0.00010958,2,"2025-01-01T22:50:36.973",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407895,1735771836982,-1135.03,0.00010958,2,"2025-01-01T22:50:36.982",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407896,1735771836992,-500.0,0.00010958,2,"2025-01-01T22:50:36.992",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407897,1735771837002,-500.0,0.00010958,2,"2025-01-01T22:50:37.002",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407898,1735771837012,-1371.64,0.00010958,2,"2025-01-01T22:50:37.012",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407899,1735771837021,-1585.04,0.00010958,2,"2025-01-01T22:50:37.021",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407900,1735771837031,-2377.58,0.00010958,2,"2025-01-01T22:50:37.031",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407901,1735771837041,-500.0,0.00010958,2,"2025-01-01T22:50:37.041",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407902,1735771837050,-580.57,0.00010958,2,"2025-01-01T22:50:37.050",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407903,1735771837059,-561.82,0.00010958,2,"2025-01-01T22:50:37.059",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407904,1735771837069,-679.7,0.00010958,2,"2025-01-01T22:50:37.069",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407905,1735771837078,-500.0,0.00010958,2,"2025-01-01T22:50:37.078",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407906,1735771837087,-1631.12,0.00010958,2,"2025-01-01T22:50:37.087",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407907,1735771837096,-939.65,0.00010958,2,"2025-01-01T22:50:37.096",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407908,1735771837106,-950.16,0.00010958,2,"2025-01-01T22:50:37.106",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407909,1735771837116,-2151.25,0.00010958,2,"2025-01-01T22:50:37.116",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407910,1735771837125,-1597.61,0.00010958,2,"2025-01-01T22:50:37.125",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407911,1735771837135,-4752.59,0.00010958,2,"2025-01-01T22:50:37.135",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407912,1735771837144,-500.0,0.00010958,2,"2025-01-01T22:50:37.144",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407913,1735771837153,-1640.31,0.00010958,2,"2025-01-01T22:50:37.153",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407914,1735771837163,-500.0,0.00010958,2,"2025-01-01T22:50:37.163",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407915,1735771837172,-500.0,0.00010958,2,"2025-01-01T22:50:37.172",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407916,1735771837181,-500.0,0.00010958,2,"2025-01-01T22:50:37.181",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407917,1735771837191,-619.52,0.00010958,2,"2025-01-01T22:50:37.191",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407918,1735771837200,-500.0,0.00010958,2,"2025-01-01T22:50:37.200",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407919,1735771837209,-831.81,0.00010958,2,"2025-01-01T22:50:37.209",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407920,1735771837219,-1910.65,0.00010958,2,"2025-01-01T22:50:37.219",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407921,1735771837228,-935.37,0.00010958,2,"2025-01-01T22:50:37.228",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407922,1735771837237,-500.0,0.00010958,2,"2025-01-01T22:50:37.237",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407923,1735771837246,-801.12,0.00010958,2,"2025-01-01T22:50:37.246",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407924,1735771837255,-500.0,0.00010958,2,"2025-01-01T22:50:37.255",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407925,1735771837264,-500.0,0.00010958,2,"2025-01-01T22:50:37.264",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407926,1735771837274,-1598.14,0.00010958,2,"2025-01-01T22:50:37.274",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407927,1735771837283,-500.0,0.00010958,2,"2025-01-01T22:50:37.283",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407928,1735771837292,-3302.47,0.00010958,2,"2025-01-01T22:50:37.292",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407929,1735771837302,-7567.47,0.00010958,2,"2025-01-01T22:50:37.302",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407930,1735771837311,-868.7,0.00010958,2,"2025-01-01T22:50:37.311",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407931,1735771837320,-500.0,0.00010958,2,"2025-01-01T22:50:37.320",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407932,1735771837330,-500.0,0.00010958,2,"2025-01-01T22:50:37.330",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407933,1735771837339,-790.75,0.00010958,2,"2025-01-01T22:50:37.339",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407934,1735771837348,-837.7,0.00010958,2,"2025-01-01T22:50:37.348",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407935,1735771837357,-500.0,0.00010958,2,"2025-01-01T22:50:37.357",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407936,1735771837366,-1094.26,0.00010958,2,"2025-01-01T22:50:37.366",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407937,1735771837376,-500.0,0.00010958,2,"2025-01-01T22:50:37.376",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407938,1735771837385,-776.33,0.00010958,2,"2025-01-01T22:50:37.385",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407939,1735771837394,-561.5,0.00010958,2,"2025-01-01T22:50:37.394",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407940,1735771837404,-500.0,0.00010958,2,"2025-01-01T22:50:37.404",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407941,1735771837413,-1312.71,0.00010958,2,"2025-01-01T22:50:37.413",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407942,1735771837422,-1832.24,0.00010958,2,"2025-01-01T22:50:37.422",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407943,1735771837432,-673.89,0.00010958,2,"2025-01-01T22:50:37.432",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407944,1735771837441,-1092.42,0.00010958,2,"2025-01-01T22:50:37.441",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407945,1735771837450,-745.63,0.00010958,2,"2025-01-01T22:50:37.450",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407946,1735771837459,-500.0,0.00010958,2,"2025-01-01T22:50:37.459",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407947,1735771837469,-527.75,0.00010958,2,"2025-01-01T22:50:37.469",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407948,1735771837478,-500.0,0.00010958,2,"2025-01-01T22:50:37.478",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407949,1735771837487,-599.59,0.00010958,2,"2025-01-01T22:50:37.487",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407950,1735771837496,-500.0,0.00010958,2,"2025-01-01T22:50:37.496",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407951,1735771837505,-500.0,0.00010958,2,"2025-01-01T22:50:37.505",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407952,1735771837514,-500.0,0.00010958,2,"2025-01-01T22:50:37.514",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407953,1735771837527,-1368.47,0.00010958,2,"2025-01-01T22:50:37.527",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407954,1735771837537,-4113.35,0.00010958,2,"2025-01-01T22:50:37.537",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407955,1735771837546,-1041.55,0.00010958,2,"2025-01-01T22:50:37.546",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407956,1735771837555,-500.0,0.00010958,2,"2025-01-01T22:50:37.555",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407957,1735771837565,-500.0,0.00010958,2,"2025-01-01T22:50:37.565",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407958,1735771837574,-500.0,0.00010958,2,"2025-01-01T22:50:37.574",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407959,1735771837583,-3080.31,0.00010958,2,"2025-01-01T22:50:37.583",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407960,1735771837593,-837.3,0.00010958,2,"2025-01-01T22:50:37.593",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407961,1735771837602,-1551.85,0.00010958,2,"2025-01-01T22:50:37.602",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407962,1735771837611,-500.0,0.00010958,2,"2025-01-01T22:50:37.611",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407963,1735771837621,-500.0,0.00010958,2,"2025-01-01T22:50:37.621",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407964,1735771837630,-500.0,0.00010958,2,"2025-01-01T22:50:37.630",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407965,1735771837640,-441.20845842,0.00010958,2,"2025-01-01T22:50:37.640",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407966,1735771837649,-627.29,0.00010958,2,"2025-01-01T22:50:37.649",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407967,1735771837658,-1171.32,0.00010958,2,"2025-01-01T22:50:37.658",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407968,1735771837668,-500.0,0.00010958,2,"2025-01-01T22:50:37.668",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407969,1735771837677,-500.0,0.00010958,2,"2025-01-01T22:50:37.677",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407970,1735771837686,-500.0,0.00010958,2,"2025-01-01T22:50:37.686",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407971,1735771837696,-500.0,0.00010958,2,"2025-01-01T22:50:37.696",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407972,1735771837705,-874.72,0.00010958,2,"2025-01-01T22:50:37.705",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407973,1735771837715,-1610.65,0.00010958,2,"2025-01-01T22:50:37.715",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407974,1735771837725,-500.0,0.00010958,2,"2025-01-01T22:50:37.725",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407975,1735771837734,-500.0,0.00010958,2,"2025-01-01T22:50:37.734",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407976,1735771837743,-645.74,0.00010958,2,"2025-01-01T22:50:37.743",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407977,1735771837754,-414.25,0.00010958,2,"2025-01-01T22:50:37.754",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407978,1735771837766,-1223.38,0.00010958,2,"2025-01-01T22:50:37.766",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407979,1735771837775,-779.29,0.00010958,2,"2025-01-01T22:50:37.775",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407980,1735771837785,-552.53,0.00010958,2,"2025-01-01T22:50:37.785",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407981,1735771837794,-1028.29,0.00010958,2,"2025-01-01T22:50:37.794",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407982,1735771837805,-500.0,0.00010958,2,"2025-01-01T22:50:37.805",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407983,1735771837814,-500.0,0.00010958,2,"2025-01-01T22:50:37.814",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407984,1735771837824,-500.0,0.00010958,2,"2025-01-01T22:50:37.824",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407985,1735771837835,-17299.18,0.00010958,2,"2025-01-01T22:50:37.835",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407986,1735771837845,-500.0,0.00010958,2,"2025-01-01T22:50:37.845",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407987,1735771837855,-2052.43,0.00010958,2,"2025-01-01T22:50:37.855",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407988,1735771837864,-500.0,0.00010958,2,"2025-01-01T22:50:37.864",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407989,1735771837873,-2990.54,0.00010958,2,"2025-01-01T22:50:37.873",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407990,1735771837883,-612.78,0.00010958,2,"2025-01-01T22:50:37.883",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407991,1735771837892,-555.63,0.00010958,2,"2025-01-01T22:50:37.892",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407992,1735771837902,-500.0,0.00010958,2,"2025-01-01T22:50:37.902",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407993,1735771837911,-500.0,0.00010958,2,"2025-01-01T22:50:37.911",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407994,1735771837921,-631.63,0.00010958,2,"2025-01-01T22:50:37.921",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407995,1735771837930,-1110.6,0.00010958,2,"2025-01-01T22:50:37.930",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407996,1735771837940,-890.43,0.00010958,2,"2025-01-01T22:50:37.940",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407997,1735771837949,-500.0,0.00010958,2,"2025-01-01T22:50:37.949",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407998,1735771837959,-587.98,0.00010958,2,"2025-01-01T22:50:37.959",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347407999,1735771837968,-500.0,0.00010958,2,"2025-01-01T22:50:37.968",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408000,1735771837977,-1164.65,0.00010958,2,"2025-01-01T22:50:37.977",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408001,1735771837987,-544.46,0.00010958,2,"2025-01-01T22:50:37.987",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408002,1735771837996,-500.0,0.00010958,2,"2025-01-01T22:50:37.996",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408003,1735771838006,-3759.68,0.00010958,2,"2025-01-01T22:50:38.006",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408004,1735771838015,-500.0,0.00010958,2,"2025-01-01T22:50:38.015",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408005,1735771838024,-738.84,0.00010958,2,"2025-01-01T22:50:38.024",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408006,1735771838034,-533.25170867,0.00010958,2,"2025-01-01T22:50:38.034",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408007,1735771838044,-1404.43,0.00010958,2,"2025-01-01T22:50:38.044",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408008,1735771838053,-744.66,0.00010958,2,"2025-01-01T22:50:38.053",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408009,1735771838063,-1443.53,0.00010958,2,"2025-01-01T22:50:38.063",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408010,1735771838072,-784.27,0.00010958,2,"2025-01-01T22:50:38.072",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408011,1735771838082,-981.77,0.00010958,2,"2025-01-01T22:50:38.082",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408012,1735771838091,-501.66,0.00010958,2,"2025-01-01T22:50:38.091",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408013,1735771838101,-500.0,0.00010958,2,"2025-01-01T22:50:38.101",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408014,1735771838110,-500.0,0.00010958,2,"2025-01-01T22:50:38.110",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408015,1735771838119,-815.61,0.00010958,2,"2025-01-01T22:50:38.119",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408016,1735771838129,-9798.66,0.00010958,2,"2025-01-01T22:50:38.129",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408017,1735771838138,-500.0,0.00010958,2,"2025-01-01T22:50:38.138",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408018,1735771838148,-500.0,0.00010958,2,"2025-01-01T22:50:38.148",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408019,1735771838157,-500.0,0.00010958,2,"2025-01-01T22:50:38.157",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408020,1735771838167,-2126.44,0.00010958,2,"2025-01-01T22:50:38.167",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408021,1735771838176,-1873.73,0.00010958,2,"2025-01-01T22:50:38.176",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408022,1735771838186,-500.0,0.00010958,2,"2025-01-01T22:50:38.186",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408023,1735771838195,-793.68,0.00010958,2,"2025-01-01T22:50:38.195",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408024,1735771838204,-688.36,0.00010958,2,"2025-01-01T22:50:38.204",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408025,1735771838214,-500.0,0.00010958,2,"2025-01-01T22:50:38.214",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408026,1735771838223,-3270.11,0.00010958,2,"2025-01-01T22:50:38.223",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408027,1735771838233,-1757.39,0.00010958,2,"2025-01-01T22:50:38.233",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408028,1735771838243,-1401.19,0.00010958,2,"2025-01-01T22:50:38.243",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408029,1735771838253,-969.1,0.00010958,2,"2025-01-01T22:50:38.253",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408030,1735771838263,-3265.41,0.00010958,2,"2025-01-01T22:50:38.263",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408031,1735771838273,-2866.82,0.00010958,2,"2025-01-01T22:50:38.273",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408032,1735771838282,-1039.08,0.00010958,2,"2025-01-01T22:50:38.282",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408033,1735771838292,-500.0,0.00010958,2,"2025-01-01T22:50:38.292",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408034,1735771838301,-605.46,0.00010958,2,"2025-01-01T22:50:38.301",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408035,1735771838311,-3056.26,0.00010958,2,"2025-01-01T22:50:38.311",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408036,1735771838320,-500.0,0.00010958,2,"2025-01-01T22:50:38.320",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408037,1735771838330,-540.98,0.00010958,2,"2025-01-01T22:50:38.330",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408038,1735771838339,-5801.55,0.00010958,2,"2025-01-01T22:50:38.339",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408039,1735771838349,-500.0,0.00010958,2,"2025-01-01T22:50:38.349",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408040,1735771838360,-500.0,0.00010958,2,"2025-01-01T22:50:38.360",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408041,1735771838369,-500.0,0.00010958,2,"2025-01-01T22:50:38.369",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408042,1735771838379,-1143.53,0.00010958,2,"2025-01-01T22:50:38.379",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408043,1735771838389,-500.0,0.00010958,2,"2025-01-01T22:50:38.389",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408044,1735771838398,-918.72,0.00010958,2,"2025-01-01T22:50:38.398",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408045,1735771838408,-1146.58,0.00010958,2,"2025-01-01T22:50:38.408",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408046,1735771838417,-500.0,0.00010958,2,"2025-01-01T22:50:38.417",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408047,1735771838427,-500.0,0.00010958,2,"2025-01-01T22:50:38.427",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408048,1735771838437,-500.0,0.00010958,2,"2025-01-01T22:50:38.437",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408049,1735771838448,-1564.7,0.00010958,2,"2025-01-01T22:50:38.448",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408050,1735771838458,-951.25,0.00010958,2,"2025-01-01T22:50:38.458",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408052,1735771838468,-1713.6,0.00010958,2,"2025-01-01T22:50:38.468",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408054,1735771838478,-1498.37,0.00010958,2,"2025-01-01T22:50:38.478",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408056,1735771838487,-500.0,0.00010958,2,"2025-01-01T22:50:38.487",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408058,1735771838496,-533.43,0.00010958,2,"2025-01-01T22:50:38.496",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408059,1735771838506,-500.0,0.00010958,2,"2025-01-01T22:50:38.506",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408062,1735771838515,-2360.75,0.00010958,2,"2025-01-01T22:50:38.515",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408063,1735771838524,-500.0,0.00010958,2,"2025-01-01T22:50:38.524",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408065,1735771838534,-1123.04,0.00010958,2,"2025-01-01T22:50:38.534",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408068,1735771838543,-5178.0,0.00010958,2,"2025-01-01T22:50:38.543",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408069,1735771838552,-500.0,0.00010958,2,"2025-01-01T22:50:38.552",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408071,1735771838564,-519.15,0.00010958,2,"2025-01-01T22:50:38.564",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408073,1735771838576,-679.13,0.00010958,2,"2025-01-01T22:50:38.576",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408074,1735771838586,-1397.03,0.00010958,2,"2025-01-01T22:50:38.586",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408076,1735771838595,-500.0,0.00010958,2,"2025-01-01T22:50:38.595",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408078,1735771838604,-685.88,0.00010958,2,"2025-01-01T22:50:38.604",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408080,1735771838614,-1478.47,0.00010958,2,"2025-01-01T22:50:38.614",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408082,1735771838623,-694.19,0.00010958,2,"2025-01-01T22:50:38.623",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408084,1735771838633,-1216.59,0.00010958,2,"2025-01-01T22:50:38.633",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408086,1735771838642,-1613.74,0.00010958,2,"2025-01-01T22:50:38.642",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408088,1735771838652,-500.0,0.00010958,2,"2025-01-01T22:50:38.652",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408090,1735771838662,-1353.05,0.00010958,2,"2025-01-01T22:50:38.662",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408092,1735771838671,-500.0,0.00010958,2,"2025-01-01T22:50:38.671",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408094,1735771838680,-1712.46,0.00010958,2,"2025-01-01T22:50:38.680",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408096,1735771838690,-500.0,0.00010958,2,"2025-01-01T22:50:38.690",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408098,1735771838700,-1459.34,0.00010958,2,"2025-01-01T22:50:38.700",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408100,1735771838708,-1048.76,0.00010958,2,"2025-01-01T22:50:38.708",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408101,1735771838718,-2116.29,0.00010958,2,"2025-01-01T22:50:38.718",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408103,1735771838727,-1399.8,0.00010958,2,"2025-01-01T22:50:38.727",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408105,1735771838737,-500.0,0.00010958,2,"2025-01-01T22:50:38.737",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408107,1735771838746,-1062.01,0.00010958,2,"2025-01-01T22:50:38.746",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408109,1735771838757,-3397.5,0.00010958,2,"2025-01-01T22:50:38.757",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408111,1735771838767,-1320.79,0.00010958,2,"2025-01-01T22:50:38.767",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408113,1735771838776,-500.0,0.00010958,2,"2025-01-01T22:50:38.776",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408115,1735771838785,-500.0,0.00010958,2,"2025-01-01T22:50:38.785",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408117,1735771838794,-5137.61,0.00010958,2,"2025-01-01T22:50:38.794",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408119,1735771838805,-1606.42,0.00010958,2,"2025-01-01T22:50:38.805",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408121,1735771838814,-1850.31,0.00010958,2,"2025-01-01T22:50:38.814",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408122,1735771838823,-1159.2,0.00010958,2,"2025-01-01T22:50:38.823",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408123,1735771838833,-1384.27,0.00010958,2,"2025-01-01T22:50:38.833",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408124,1735771838843,-500.0,0.00010958,2,"2025-01-01T22:50:38.843",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408125,1735771838851,-500.0,0.00010958,2,"2025-01-01T22:50:38.851",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408126,1735771838860,-500.0,0.00010958,2,"2025-01-01T22:50:38.860",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408127,1735771838870,-1594.13,0.00010958,2,"2025-01-01T22:50:38.870",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408128,1735771838879,-500.0,0.00010958,2,"2025-01-01T22:50:38.879",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408129,1735771838888,-1146.49,0.00010958,2,"2025-01-01T22:50:38.888",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408130,1735771838897,-1476.53,0.00010958,2,"2025-01-01T22:50:38.897",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408131,1735771838906,-1580.07,0.00010958,2,"2025-01-01T22:50:38.906",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408132,1735771838916,-1820.44,0.00010958,2,"2025-01-01T22:50:38.916",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408133,1735771838925,-500.0,0.00010958,2,"2025-01-01T22:50:38.925",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408134,1735771838934,-10028.35,0.00010958,2,"2025-01-01T22:50:38.934",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408135,1735771838943,-1390.52,0.00010958,2,"2025-01-01T22:50:38.943",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408136,1735771838953,-500.0,0.00010958,2,"2025-01-01T22:50:38.953",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408137,1735771838962,-2734.5,0.00010958,2,"2025-01-01T22:50:38.962",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408138,1735771838971,-782.34,0.00010958,2,"2025-01-01T22:50:38.971",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408139,1735771838980,-500.0,0.00010958,2,"2025-01-01T22:50:38.980",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408140,1735771838989,-1670.6,0.00010958,2,"2025-01-01T22:50:38.989",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408141,1735771838998,-500.0,0.00010958,2,"2025-01-01T22:50:38.998",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408142,1735771839007,-500.0,0.00010958,2,"2025-01-01T22:50:39.007",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408143,1735771839016,-500.0,0.00010958,2,"2025-01-01T22:50:39.016",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408144,1735771839025,-953.62,0.00010958,2,"2025-01-01T22:50:39.025",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408145,1735771839038,-10538.71,0.00010958,2,"2025-01-01T22:50:39.038",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408146,1735771839048,-596.27,0.00010958,2,"2025-01-01T22:50:39.048",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408147,1735771839057,-4311.93,0.00010958,2,"2025-01-01T22:50:39.057",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408148,1735771839066,-1302.25,0.00010958,2,"2025-01-01T22:50:39.066",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408149,1735771839075,-1260.84,0.00010958,2,"2025-01-01T22:50:39.075",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408150,1735771839085,-923.54,0.00010958,2,"2025-01-01T22:50:39.085",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408151,1735771839094,-4938.61,0.00010958,2,"2025-01-01T22:50:39.094",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408152,1735771839103,-1385.46,0.00010958,2,"2025-01-01T22:50:39.103",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408153,1735771839112,-587.17,0.00010958,2,"2025-01-01T22:50:39.112",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408154,1735771839122,-176.02578641,0.00010958,2,"2025-01-01T22:50:39.122",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408155,1735771839131,-500.0,0.00010958,2,"2025-01-01T22:50:39.131",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408156,1735771839140,-500.0,0.00010958,2,"2025-01-01T22:50:39.140",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408157,1735771839149,-1432.43,0.00010958,2,"2025-01-01T22:50:39.149",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408158,1735771839158,-500.0,0.00010958,2,"2025-01-01T22:50:39.158",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408159,1735771839167,-1137.75,0.00010958,2,"2025-01-01T22:50:39.167",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408160,1735771839176,-500.0,0.00010958,2,"2025-01-01T22:50:39.176",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408161,1735771839185,-500.0,0.00010958,2,"2025-01-01T22:50:39.185",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408162,1735771839197,-808.66,0.00010958,2,"2025-01-01T22:50:39.197",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408163,1735771839206,-500.0,0.00010958,2,"2025-01-01T22:50:39.206",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408164,1735771839216,-500.0,0.00010958,2,"2025-01-01T22:50:39.216",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408165,1735771839225,-500.0,0.00010958,2,"2025-01-01T22:50:39.225",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408166,1735771839235,-500.0,0.00010958,2,"2025-01-01T22:50:39.235",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408167,1735771839244,-962.53,0.00010958,2,"2025-01-01T22:50:39.244",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408168,1735771839253,-3027.1,0.00010958,2,"2025-01-01T22:50:39.253",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408169,1735771839263,-500.0,0.00010958,2,"2025-01-01T22:50:39.263",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408170,1735771839272,-1050.37,0.00010958,2,"2025-01-01T22:50:39.272",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408171,1735771839281,-644.88,0.00010958,2,"2025-01-01T22:50:39.281",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408172,1735771839290,-500.0,0.00010958,2,"2025-01-01T22:50:39.290",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408173,1735771839299,-500.0,0.00010958,2,"2025-01-01T22:50:39.299",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408174,1735771839308,-1864.6,0.00010958,2,"2025-01-01T22:50:39.308",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408175,1735771839317,-1884.68,0.00010958,2,"2025-01-01T22:50:39.317",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408176,1735771839326,-1511.69,0.00010958,2,"2025-01-01T22:50:39.326",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408177,1735771839335,-1667.59,0.00010958,2,"2025-01-01T22:50:39.335",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408178,1735771839345,-500.0,0.00010958,2,"2025-01-01T22:50:39.345",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408179,1735771839354,-1027.4,0.00010958,2,"2025-01-01T22:50:39.354",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408180,1735771839363,-4400.76,0.00010958,2,"2025-01-01T22:50:39.363",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408181,1735771839372,-1743.61,0.00010958,2,"2025-01-01T22:50:39.372",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408182,1735771839381,-2394.81,0.00010958,2,"2025-01-01T22:50:39.381",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408183,1735771839390,-3369.81,0.00010958,2,"2025-01-01T22:50:39.390",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408184,1735771839399,-500.0,0.00010958,2,"2025-01-01T22:50:39.399",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408185,1735771839409,-500.0,0.00010958,2,"2025-01-01T22:50:39.409",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408186,1735771839418,-3621.5,0.00010958,2,"2025-01-01T22:50:39.418",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408187,1735771839428,-2999.01,0.00010958,2,"2025-01-01T22:50:39.428",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408188,1735771839438,-1370.09,0.00010958,2,"2025-01-01T22:50:39.438",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408189,1735771839447,-500.0,0.00010958,2,"2025-01-01T22:50:39.447",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408190,1735771839456,-500.0,0.00010958,2,"2025-01-01T22:50:39.456",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408191,1735771839466,-1420.94,0.00010958,2,"2025-01-01T22:50:39.466",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408192,1735771839475,-500.0,0.00010958,2,"2025-01-01T22:50:39.475",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408193,1735771839485,-719.49,0.00010958,2,"2025-01-01T22:50:39.485",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408194,1735771839494,-7753.5,0.00010958,2,"2025-01-01T22:50:39.494",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408195,1735771839503,-1591.53,0.00010958,2,"2025-01-01T22:50:39.503",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408196,1735771839513,-4725.31,0.00010958,2,"2025-01-01T22:50:39.513",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408197,1735771839522,-500.0,0.00010958,2,"2025-01-01T22:50:39.522",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408198,1735771839531,-775.15,0.00010958,2,"2025-01-01T22:50:39.531",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408199,1735771839541,-500.0,0.00010958,2,"2025-01-01T22:50:39.541",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408200,1735771839550,-500.0,0.00010958,2,"2025-01-01T22:50:39.550",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408201,1735771839560,-10715.12,0.00010958,2,"2025-01-01T22:50:39.560",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408202,1735771839569,-1511.65,0.00010958,2,"2025-01-01T22:50:39.569",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408203,1735771839578,-4109.98,0.00010958,2,"2025-01-01T22:50:39.578",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408204,1735771839588,-500.0,0.00010958,2,"2025-01-01T22:50:39.588",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408205,1735771839597,-500.0,0.00010958,2,"2025-01-01T22:50:39.597",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408206,1735771839607,-500.0,0.00010958,2,"2025-01-01T22:50:39.607",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408207,1735771839616,-812.5,0.00010958,2,"2025-01-01T22:50:39.616",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408208,1735771839626,-1390.61,0.00010958,2,"2025-01-01T22:50:39.626",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408209,1735771839635,-1243.09,0.00010958,2,"2025-01-01T22:50:39.635",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408210,1735771839645,-1186.53,0.00010958,2,"2025-01-01T22:50:39.645",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408211,1735771839654,-500.0,0.00010958,2,"2025-01-01T22:50:39.654",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408212,1735771839663,-3725.98,0.00010958,2,"2025-01-01T22:50:39.663",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408213,1735771839673,-500.0,0.00010958,2,"2025-01-01T22:50:39.673",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408214,1735771839683,-500.0,0.00010958,2,"2025-01-01T22:50:39.683",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408215,1735771839696,-500.0,0.00010958,2,"2025-01-01T22:50:39.696",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408216,1735771839706,-957.34,0.00010958,2,"2025-01-01T22:50:39.706",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408217,1735771839715,-500.0,0.00010958,2,"2025-01-01T22:50:39.715",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408218,1735771839725,-1254.98,0.00010958,2,"2025-01-01T22:50:39.725",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408219,1735771839997,-500.0,0.00010958,2,"2025-01-01T22:50:39.997",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408221,1735771840007,-4128.14,0.00010958,2,"2025-01-01T22:50:40.007",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408222,1735771840016,-319.75032494,0.00010958,2,"2025-01-01T22:50:40.016",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408223,1735771840026,-2330.72,0.00010958,2,"2025-01-01T22:50:40.026",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408224,1735771840035,-1971.13,0.00010958,2,"2025-01-01T22:50:40.035",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408225,1735771840045,-1118.84,0.00010958,2,"2025-01-01T22:50:40.045",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408227,1735771840054,-3235.38,0.00010958,2,"2025-01-01T22:50:40.054",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408228,1735771840063,-1547.29,0.00010958,2,"2025-01-01T22:50:40.063",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408229,1735771840073,-1048.91,0.00010958,2,"2025-01-01T22:50:40.073",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408230,1735771840082,-1784.17,0.00010958,2,"2025-01-01T22:50:40.082",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408231,1735771840091,-597.41,0.00010958,2,"2025-01-01T22:50:40.091",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408232,1735771840100,-621.68,0.00010958,2,"2025-01-01T22:50:40.100",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408233,1735771840109,-500.0,0.00010958,2,"2025-01-01T22:50:40.109",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408234,1735771840118,-500.0,0.00010958,2,"2025-01-01T22:50:40.118",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408235,1735771840128,-500.0,0.00010958,2,"2025-01-01T22:50:40.128",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408236,1735771840137,-1394.55,0.00010958,2,"2025-01-01T22:50:40.137",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408237,1735771840146,-500.0,0.00010958,2,"2025-01-01T22:50:40.146",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408238,1735771840156,-2417.3,0.00010958,2,"2025-01-01T22:50:40.156",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408239,1735771840165,-500.0,0.00010958,2,"2025-01-01T22:50:40.165",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408240,1735771840174,-582.21,0.00010958,2,"2025-01-01T22:50:40.174",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408241,1735771840183,-912.52,0.00010958,2,"2025-01-01T22:50:40.183",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408242,1735771840193,-6408.96,0.00010958,2,"2025-01-01T22:50:40.193",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408243,1735771840202,-3508.14,0.00010958,2,"2025-01-01T22:50:40.202",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408244,1735771840212,-500.0,0.00010958,2,"2025-01-01T22:50:40.212",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408245,1735771840221,-1663.24,0.00010958,2,"2025-01-01T22:50:40.221",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408246,1735771840231,-8153.18,0.00010958,2,"2025-01-01T22:50:40.231",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408247,1735771840240,-1017.45,0.00010958,2,"2025-01-01T22:50:40.240",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408248,1735771840249,-500.0,0.00010958,2,"2025-01-01T22:50:40.249",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408249,1735771840259,-500.0,0.00010958,2,"2025-01-01T22:50:40.259",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408250,1735771840268,-4475.25,0.00010958,2,"2025-01-01T22:50:40.268",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408251,1735771840277,-1827.1,0.00010958,2,"2025-01-01T22:50:40.277",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408252,1735771840287,-10092.14,0.00010958,2,"2025-01-01T22:50:40.287",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408253,1735771840296,-726.25,0.00010958,2,"2025-01-01T22:50:40.296",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408254,1735771840306,-577.19,0.00010958,2,"2025-01-01T22:50:40.306",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408255,1735771840315,-1294.12,0.00010958,2,"2025-01-01T22:50:40.315",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408256,1735771840325,-500.0,0.00010958,2,"2025-01-01T22:50:40.325",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408257,1735771840334,-257.43604024,0.00010958,2,"2025-01-01T22:50:40.334",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408258,1735771840343,-1147.11,0.00010958,2,"2025-01-01T22:50:40.343",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408259,1735771840353,-500.0,0.00010958,2,"2025-01-01T22:50:40.353",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408260,1735771840363,-500.0,0.00010958,2,"2025-01-01T22:50:40.363",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408262,1735771840372,-1243.47,0.00010958,2,"2025-01-01T22:50:40.372",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408264,1735771840382,-2091.65,0.00010958,2,"2025-01-01T22:50:40.382",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408266,1735771840391,-500.0,0.00010958,2,"2025-01-01T22:50:40.391",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408268,1735771840400,-2680.48,0.00010958,2,"2025-01-01T22:50:40.400",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408270,1735771840410,-797.55,0.00010958,2,"2025-01-01T22:50:40.410",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408272,1735771840419,-844.88,0.00010958,2,"2025-01-01T22:50:40.419",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408274,1735771840428,-500.0,0.00010958,2,"2025-01-01T22:50:40.428",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408276,1735771840438,-500.0,0.00010958,2,"2025-01-01T22:50:40.438",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408278,1735771840447,-3741.99,0.00010958,2,"2025-01-01T22:50:40.447",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408280,1735771840456,-517.14,0.00010958,2,"2025-01-01T22:50:40.456",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408282,1735771840466,-3797.0,0.00010958,2,"2025-01-01T22:50:40.466",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408284,1735771840475,-254.45944867,0.00010958,2,"2025-01-01T22:50:40.475",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408286,1735771840485,-1602.08,0.00010958,2,"2025-01-01T22:50:40.485",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408288,1735771840494,-500.0,0.00010958,2,"2025-01-01T22:50:40.494",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408290,1735771840503,-568.05,0.00010958,2,"2025-01-01T22:50:40.503",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408292,1735771840512,-6492.48,0.00010958,2,"2025-01-01T22:50:40.512",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408294,1735771840521,-1433.31,0.00010958,2,"2025-01-01T22:50:40.521",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408296,1735771840530,-500.0,0.00010958,2,"2025-01-01T22:50:40.530",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408298,1735771840539,-500.0,0.00010958,2,"2025-01-01T22:50:40.539",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408300,1735771840548,-500.0,0.00010958,2,"2025-01-01T22:50:40.548",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408302,1735771840557,-452.84,0.00010958,2,"2025-01-01T22:50:40.557",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408304,1735771840566,-500.0,0.00010958,2,"2025-01-01T22:50:40.566",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408305,1735771840575,-1041.32,0.00010958,2,"2025-01-01T22:50:40.575",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408307,1735771840585,-500.0,0.00010958,2,"2025-01-01T22:50:40.585",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408309,1735771840594,-2697.55,0.00010958,2,"2025-01-01T22:50:40.594",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408310,1735771840603,-1001.26,0.00010958,2,"2025-01-01T22:50:40.603",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408311,1735771840612,-2133.43,0.00010958,2,"2025-01-01T22:50:40.612",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408312,1735771840620,-2360.64,0.00010958,2,"2025-01-01T22:50:40.620",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408313,1735771840630,-500.0,0.00010958,2,"2025-01-01T22:50:40.630",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408314,1735771840639,-642.76,0.00010958,2,"2025-01-01T22:50:40.639",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408315,1735771840647,-831.24,0.00010958,2,"2025-01-01T22:50:40.647",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408316,1735771840656,-1511.98,0.00010958,2,"2025-01-01T22:50:40.656",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408317,1735771840665,-1251.35,0.00010958,2,"2025-01-01T22:50:40.665",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408318,1735771840674,-500.0,0.00010958,2,"2025-01-01T22:50:40.674",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408319,1735771840683,-600.79,0.00010958,2,"2025-01-01T22:50:40.683",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408320,1735771840693,-1083.35,0.00010958,2,"2025-01-01T22:50:40.693",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408321,1735771840702,-604.65,0.00010958,2,"2025-01-01T22:50:40.702",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408322,1735771840711,-514.04,0.00010958,2,"2025-01-01T22:50:40.711",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408323,1735771840720,-500.0,0.00010958,2,"2025-01-01T22:50:40.720",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408324,1735771840730,-500.0,0.00010958,2,"2025-01-01T22:50:40.730",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408325,1735771840739,-1322.77,0.00010958,2,"2025-01-01T22:50:40.739",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408326,1735771840748,-564.72,0.00010958,2,"2025-01-01T22:50:40.748",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408327,1735771840759,-934.58,0.00010958,2,"2025-01-01T22:50:40.759",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408328,1735771840769,-925.1,0.00010958,2,"2025-01-01T22:50:40.769",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408329,1735771840778,-1080.35,0.00010958,2,"2025-01-01T22:50:40.778",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408330,1735771840788,-602.85,0.00010958,2,"2025-01-01T22:50:40.788",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408331,1735771840797,-1745.81,0.00010958,2,"2025-01-01T22:50:40.797",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408332,1735771840806,-10665.08,0.00010958,2,"2025-01-01T22:50:40.806",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408333,1735771840815,-3680.0,0.00010958,2,"2025-01-01T22:50:40.815",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408334,1735771840825,-618.08,0.00010958,2,"2025-01-01T22:50:40.825",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408335,1735771840834,-500.0,0.00010958,2,"2025-01-01T22:50:40.834",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408336,1735771840843,-1463.19,0.00010958,2,"2025-01-01T22:50:40.843",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408337,1735771840852,-6979.23917348,0.00010958,2,"2025-01-01T22:50:40.852",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408338,1735771840917,-12086.70082652,0.00010958,2,"2025-01-01T22:50:40.917",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408339,1735771840926,-3040.18,0.00010958,2,"2025-01-01T22:50:40.926",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408340,1735771840935,-1448.09,0.00010958,2,"2025-01-01T22:50:40.935",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408341,1735771840945,-500.0,0.00010958,2,"2025-01-01T22:50:40.945",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408342,1735771840954,-1536.81,0.00010958,2,"2025-01-01T22:50:40.954",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408343,1735771840963,-1167.06,0.00010958,2,"2025-01-01T22:50:40.963",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408344,1735771840972,-2418.45,0.00010958,2,"2025-01-01T22:50:40.972",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408345,1735771840981,-500.0,0.00010958,2,"2025-01-01T22:50:40.981",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408346,1735771840991,-821.22,0.00010958,2,"2025-01-01T22:50:40.991",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408347,1735771841000,-500.0,0.00010958,2,"2025-01-01T22:50:41.000",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408348,1735771841009,-1484.06599948,0.00010958,2,"2025-01-01T22:50:41.009",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408349,1735771841021,-250.34400052,0.00010958,2,"2025-01-01T22:50:41.021",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408350,1735771841030,-501.13,0.00010958,2,"2025-01-01T22:50:41.030",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408351,1735771841039,-150.0,0.00010959,2,"2025-01-01T22:50:41.039",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408352,1735771841049,-500.0,0.00010973,2,"2025-01-01T22:50:41.049",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408353,1735771841058,-438.6095104,0.00010983,2,"2025-01-01T22:50:41.058",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408354,1735771841067,-4945.2389842,0.00010983,2,"2025-01-01T22:50:41.067",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408355,1735771841076,-1219.3571068,0.00010983,2,"2025-01-01T22:50:41.076",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408356,1735771841086,-2061.8155645,0.00010983,2,"2025-01-01T22:50:41.086",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408357,1735771841095,-265.69566257,0.00010986,2,"2025-01-01T22:50:41.095",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408358,1735771841104,-157.86872034,0.00010986,2,"2025-01-01T22:50:41.104",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408359,1735771841114,-400.0,0.00010986,2,"2025-01-01T22:50:41.114",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408360,1735771841123,-5258.01774937,0.00010987,2,"2025-01-01T22:50:41.123",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408366,1735771843287,-707.11544517,0.000109,2,"2025-01-01T22:50:43.287",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408367,1735771843297,-629.95,0.00010958,2,"2025-01-01T22:50:43.297",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408368,1735771843306,-500.0,0.00010958,2,"2025-01-01T22:50:43.306",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408369,1735771843315,-39069.50999306,0.00010987,2,"2025-01-01T22:50:43.315",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408370,1735771843326,-2000.0,0.00010987,2,"2025-01-01T22:50:43.326",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408371,1735771843335,-200.0,0.00010987,2,"2025-01-01T22:50:43.335",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408372,1735771843344,-2916.38842,0.00010987,2,"2025-01-01T22:50:43.344",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408373,1735771843354,-566.0,0.00010987,2,"2025-01-01T22:50:43.354",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408374,1735771843364,-150.0,0.00010987,2,"2025-01-01T22:50:43.364",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408375,1735771843373,-3892.0,0.00010987,2,"2025-01-01T22:50:43.373",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408376,1735771843383,-630.44872535,0.00010989,2,"2025-01-01T22:50:43.383",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408377,1735771843392,-200.0,0.0001099,2,"2025-01-01T22:50:43.392",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408378,1735771843402,-71960.75956001,0.00010991,2,"2025-01-01T22:50:43.402",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408379,1735771843411,-420.3929749,0.00010991,2,"2025-01-01T22:50:43.411",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408380,1735771843420,-200.09795836,0.00010991,2,"2025-01-01T22:50:43.420",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408381,1735771843430,-10384.63823835,0.00010992,2,"2025-01-01T22:50:43.430",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408382,1735771843439,-200.09795836,0.00010993,2,"2025-01-01T22:50:43.439",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408383,1735771843449,-71960.75956001,0.00010994,2,"2025-01-01T22:50:43.449",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408384,1735771843459,-20085.06628261,0.00010994,2,"2025-01-01T22:50:43.459",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408385,1735771843470,-630.44872535,0.00010995,2,"2025-01-01T22:50:43.470",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408386,1735771843479,-71960.75956001,0.00010995,2,"2025-01-01T22:50:43.479",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408387,1735771843489,-71960.75956001,0.00010995,2,"2025-01-01T22:50:43.489",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408388,1735771843498,-10384.63823835,0.00010996,2,"2025-01-01T22:50:43.498",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408389,1735771843507,-36091.55490285,0.00010996,2,"2025-01-01T22:50:43.507",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408390,1735771843517,-630.44872535,0.00010997,2,"2025-01-01T22:50:43.517",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408391,1735771843526,-24967.67360527,0.00010997,2,"2025-01-01T22:50:43.526",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408393,1735771843545,-6151.53885659,0.00010997,2,"2025-01-01T22:50:43.545",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408434,1735771844079,-151.74,0.00010543,2,"2025-01-01T22:50:44.079",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408436,1735771844088,-3597.05724772,0.00010997,2,"2025-01-01T22:50:44.088",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408479,1735771844481,-586.54,0.000109,2,"2025-01-01T22:50:44.481",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408481,1735771844493,-120.57544517,0.000109,2,"2025-01-01T22:50:44.493",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408483,1735771844502,-151.35304199,0.00010987,2,"2025-01-01T22:50:44.502",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408486,1735771844522,-500.0,0.00010987,2,"2025-01-01T22:50:44.522",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408488,1735771844533,-450.64695801,0.00010987,2,"2025-01-01T22:50:44.533",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408490,1735771844543,-1375.28519327,0.00010997,2,"2025-01-01T22:50:44.543",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408492,1735771844552,-18.17856472,0.00010999,2,"2025-01-01T22:50:44.552",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408496,1735771844580,-181.82143528,0.00010999,2,"2025-01-01T22:50:44.580",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408498,1735771844589,-772.93391764,0.00010999,2,"2025-01-01T22:50:44.589",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408500,1735771844600,-227.06608236,0.00010999,2,"2025-01-01T22:50:44.600",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408502,1735771844609,-150.0,0.00010999,2,"2025-01-01T22:50:44.609",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408504,1735771844618,-856.99,0.00010999,2,"2025-01-01T22:50:44.618",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408506,1735771844628,-3305.94391764,0.00010999,2,"2025-01-01T22:50:44.628",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408676,1735771846229,-1739.903,0.00010858,2,"2025-01-01T22:50:46.229",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408677,1735771846239,-707.11544517,0.000109,2,"2025-01-01T22:50:46.239",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408678,1735771846248,-500.0,0.00010958,2,"2025-01-01T22:50:46.248",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408679,1735771846258,-1052.40767295,0.00010999,2,"2025-01-01T22:50:46.258",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408680,1735771846270,-31733.20331226,0.00010999,2,"2025-01-01T22:50:46.270",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408681,1735771846279,-10384.63823835,0.00010999,2,"2025-01-01T22:50:46.279",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408683,1735771846288,-12047.05420468,0.00010999,2,"2025-01-01T22:50:46.288",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408694,1735771846381,-500.0,0.00010958,2,"2025-01-01T22:50:46.381",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408696,1735771846390,-500.0,0.00010958,2,"2025-01-01T22:50:46.390",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408698,1735771846399,-500.0,0.00010958,2,"2025-01-01T22:50:46.399",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408700,1735771846408,-29799.64091256,0.00010999,2,"2025-01-01T22:50:46.408",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347408702,1735771846418,-74183.30912729,0.00010999,2,"2025-01-01T22:50:46.418",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347409252,1735771875648,937.7,8.36e-05,2,"2025-01-01T22:51:15.648",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347409253,1735772047287,959822.07951816,9.608e-05,2,"2025-01-01T22:54:07.287",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347409254,1735772047318,76332.45901116,9.608e-05,2,"2025-01-01T22:54:07.318",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347409255,1735772669056,206.681897,0.00023,120,"2025-01-01T23:04:29.056",0.00024819999999999996,32.3,0.9404921344511965,1781985321.3771853]
[347409256,1735772735847,941.96,8.219e-05,2,"2025-01-01T23:05:35.847",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409258,1735772792803,-1645.96,9.71e-05,2,"2025-01-01T23:06:32.803",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409259,1735772792829,-1500.0,9.71e-05,2,"2025-01-01T23:06:32.829",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409260,1735772792856,-162.52,9.715e-05,2,"2025-01-01T23:06:32.856",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409261,1735772792883,-16691.52,9.783e-05,2,"2025-01-01T23:06:32.883",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409262,1735772856647,-7208.48,9.783e-05,2,"2025-01-01T23:07:36.647",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409263,1735772856673,-300.0,9.871e-05,2,"2025-01-01T23:07:36.673",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409264,1735772856698,-250.0,9.872e-05,2,"2025-01-01T23:07:36.698",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409265,1735772856724,-500.0,9.872e-05,2,"2025-01-01T23:07:36.724",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409266,1735772856751,-500.0,9.872e-05,2,"2025-01-01T23:07:36.751",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409267,1735772856776,-500.0,9.872e-05,2,"2025-01-01T23:07:36.776",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409268,1735772856803,-473.00968514,9.872e-05,2,"2025-01-01T23:07:36.803",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409269,1735772921308,250.0,9.74e-05,2,"2025-01-01T23:08:41.308",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409270,1735772933119,160.32,9.771e-05,2,"2025-01-01T23:08:53.119",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409271,1735772958649,200.0,9.799e-05,2,"2025-01-01T23:09:18.649",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409274,1735772998755,250.0,9.804e-05,2,"2025-01-01T23:09:58.755",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409286,1735773032401,250.0,9.77e-05,2,"2025-01-01T23:10:32.401",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409296,1735773032483,-1000.0,9.999e-05,2,"2025-01-01T23:10:32.483",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409297,1735773032493,-28.38140528,9.999e-05,2,"2025-01-01T23:10:32.493",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409300,1735773032505,-971.61859472,9.999e-05,2,"2025-01-01T23:10:32.505",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409302,1735773032514,-300.0,9.999e-05,2,"2025-01-01T23:10:32.514",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409303,1735773032523,-20266.25918674,0.0001,2,"2025-01-01T23:10:32.523",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409304,1735773032541,-761.54733521,0.0001,2,"2025-01-01T23:10:32.541",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409305,1735773032552,-279.69657276,0.0001,2,"2025-01-01T23:10:32.552",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409306,1735773032564,-1075.43,0.0001,2,"2025-01-01T23:10:32.564",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409307,1735773032575,-988.3344858,0.0001,2,"2025-01-01T23:10:32.575",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409308,1735773032606,-3604.72047646,0.0001,2,"2025-01-01T23:10:32.606",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409309,1735773032771,-13092.36575488,0.0001,2,"2025-01-01T23:10:32.771",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409310,1735773032785,-1305.0,0.0001,2,"2025-01-01T23:10:32.785",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409311,1735773032796,-7852.41665927,0.0001,2,"2025-01-01T23:10:32.796",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409312,1735773032808,-774.22952888,0.0001,2,"2025-01-01T23:10:32.808",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409313,1735773032818,-498.96,0.0001,2,"2025-01-01T23:10:32.818",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409315,1735773032827,-495.54,0.0001,2,"2025-01-01T23:10:32.827",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409316,1735773032837,-490.23,0.0001,2,"2025-01-01T23:10:32.837",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409317,1735773032846,-2233.82000502,0.00010125,2,"2025-01-01T23:10:32.846",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409318,1735773032869,-266.17999498,0.00010125,2,"2025-01-01T23:10:32.869",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409322,1735773033193,-179.88,0.00010137,2,"2025-01-01T23:10:33.193",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409323,1735773033205,-322.63,0.00010137,2,"2025-01-01T23:10:33.205",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409324,1735773033215,-315.0763,0.00010225,2,"2025-01-01T23:10:33.215",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409325,1735773033225,-779.37320966,0.00010225,2,"2025-01-01T23:10:33.225",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409326,1735773033252,-24197.40396435,0.00010225,2,"2025-01-01T23:10:33.252",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409327,1735773033264,-1155.26994558,0.00010225,2,"2025-01-01T23:10:33.264",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409328,1735773033276,-1834.75122667,0.00010225,2,"2025-01-01T23:10:33.276",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409330,1735773038310,-303.63609962,0.0001,2,"2025-01-01T23:10:38.310",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409331,1735773038322,-23528.03390038,0.0001,2,"2025-01-01T23:10:38.322",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409332,1735773038332,-124361.85165374,0.00010225,2,"2025-01-01T23:10:38.332",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409333,1735773038341,-3192.75,0.00010225,2,"2025-01-01T23:10:38.341",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409334,1735773038350,-291.65,0.00010225,2,"2025-01-01T23:10:38.350",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409335,1735773038360,-9999.99,0.00010225,2,"2025-01-01T23:10:38.360",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409336,1735773038369,-477.5,0.00010225,2,"2025-01-01T23:10:38.369",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409337,1735773038379,-1441.66,0.00010225,2,"2025-01-01T23:10:38.379",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409338,1735773038388,-5442.66,0.00010225,2,"2025-01-01T23:10:38.388",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409339,1735773038398,-2989.15,0.00010225,2,"2025-01-01T23:10:38.398",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409340,1735773038407,-999.99,0.00010225,2,"2025-01-01T23:10:38.407",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409341,1735773038416,-2536.88,0.00010225,2,"2025-01-01T23:10:38.416",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409342,1735773038426,-808.53,0.00010225,2,"2025-01-01T23:10:38.426",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409343,1735773038435,-9999.99,0.00010225,2,"2025-01-01T23:10:38.435",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409344,1735773038445,-1310.54,0.00010225,2,"2025-01-01T23:10:38.445",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409345,1735773038457,-1873.5,0.00010225,2,"2025-01-01T23:10:38.457",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409346,1735773038466,-299.99,0.00010225,2,"2025-01-01T23:10:38.466",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409347,1735773038475,-1511.0,0.00010225,2,"2025-01-01T23:10:38.475",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409348,1735773038485,-3591.82,0.00010225,2,"2025-01-01T23:10:38.485",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409349,1735773038494,-150.99,0.00010225,2,"2025-01-01T23:10:38.494",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409350,1735773038504,-5490.88188878,0.00010225,2,"2025-01-01T23:10:38.504",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409351,1735773038515,-1036.36,0.00010225,2,"2025-01-01T23:10:38.515",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409352,1735773038527,-889.76811122,0.00010225,2,"2025-01-01T23:10:38.527",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409354,1735773038536,-508.45,0.00010246,2,"2025-01-01T23:10:38.536",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409356,1735773038545,-504.2,0.00010246,2,"2025-01-01T23:10:38.545",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409358,1735773038554,-492.45,0.00010316,2,"2025-01-01T23:10:38.554",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409359,1735773038563,-167.07,0.00010325,2,"2025-01-01T23:10:38.563",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409360,1735773038573,-509.22,0.00010381,2,"2025-01-01T23:10:38.573",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409361,1735773038581,-145.09134329,0.00010391,2,"2025-01-01T23:10:38.581",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409362,1735773038603,-1802.36640994,0.00010391,2,"2025-01-01T23:10:38.603",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409363,1735773038613,-1454.3225435,0.00010391,2,"2025-01-01T23:10:38.613",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409364,1735773038625,-379.08152658,0.00010391,2,"2025-01-01T23:10:38.625",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409365,1735773038633,-537.25847342,0.000104,2,"2025-01-01T23:10:38.633",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409366,1735773038718,-337.62152658,0.000104,2,"2025-01-01T23:10:38.718",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409367,1735773038728,-771.5,0.000104,2,"2025-01-01T23:10:38.728",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409369,1735773038737,-771.5,0.000104,2,"2025-01-01T23:10:38.737",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409371,1735773038747,-437.54,0.000104,2,"2025-01-01T23:10:38.747",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409373,1735773038756,-437.54,0.000104,2,"2025-01-01T23:10:38.756",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409375,1735773038765,-771.5,0.000104,2,"2025-01-01T23:10:38.765",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409377,1735773038774,-725.84628067,0.000104,2,"2025-01-01T23:10:38.774",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409539,1735773040317,-45.65371933,0.000104,2,"2025-01-01T23:10:40.317",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409541,1735773040326,-437.54,0.000104,2,"2025-01-01T23:10:40.326",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409543,1735773040335,-771.5,0.000104,2,"2025-01-01T23:10:40.335",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409545,1735773040344,-771.5,0.000104,2,"2025-01-01T23:10:40.344",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409547,1735773040354,-437.54,0.000104,2,"2025-01-01T23:10:40.354",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409549,1735773040363,-437.54,0.000104,2,"2025-01-01T23:10:40.363",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409551,1735773040372,-413.02,0.000104,2,"2025-01-01T23:10:40.372",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409552,1735773040381,-303.2,0.000104,2,"2025-01-01T23:10:40.381",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409555,1735773040390,-485.681,0.0001045,2,"2025-01-01T23:10:40.390",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409556,1735773040399,-941.96,0.0001046,2,"2025-01-01T23:10:40.399",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409558,1735773040408,-500.99,0.00010478,2,"2025-01-01T23:10:40.408",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409560,1735773040418,-300.41,0.000105,2,"2025-01-01T23:10:40.418",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409562,1735773040427,-300.34,0.00010548,2,"2025-01-01T23:10:40.427",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409564,1735773040437,-1560.88,0.00010548,2,"2025-01-01T23:10:40.437",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409566,1735773040446,-150.0,0.00010548,2,"2025-01-01T23:10:40.446",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409568,1735773040456,-150.47,0.00010548,2,"2025-01-01T23:10:40.456",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409570,1735773040466,-300.0,0.00010548,2,"2025-01-01T23:10:40.466",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409573,1735773040476,-235.78,0.00010548,2,"2025-01-01T23:10:40.476",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409575,1735773040486,-150.0,0.00010548,2,"2025-01-01T23:10:40.486",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409577,1735773040495,-150.0,0.00010548,2,"2025-01-01T23:10:40.495",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409579,1735773040505,-150.0,0.00010548,2,"2025-01-01T23:10:40.505",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409581,1735773040514,-150.0,0.00010548,2,"2025-01-01T23:10:40.514",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409583,1735773040523,-150.0,0.00010548,2,"2025-01-01T23:10:40.523",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409585,1735773040532,-150.0,0.00010548,2,"2025-01-01T23:10:40.532",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409587,1735773040542,-182.79,0.00010548,2,"2025-01-01T23:10:40.542",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409589,1735773040551,-150.0,0.00010548,2,"2025-01-01T23:10:40.551",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409591,1735773040560,-182.79,0.00010548,2,"2025-01-01T23:10:40.560",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409593,1735773040569,-150.0,0.00010548,2,"2025-01-01T23:10:40.569",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409594,1735773040579,-150.0,0.00010548,2,"2025-01-01T23:10:40.579",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409596,1735773040588,-182.79,0.00010548,2,"2025-01-01T23:10:40.588",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409598,1735773040598,-300.0,0.00010548,2,"2025-01-01T23:10:40.598",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409600,1735773040607,-150.0,0.00010548,2,"2025-01-01T23:10:40.607",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409602,1735773040616,-152.33,0.00010548,2,"2025-01-01T23:10:40.616",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409604,1735773040626,-501.5,0.00010624,2,"2025-01-01T23:10:40.626",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409606,1735773040635,-496.04,0.00010624,2,"2025-01-01T23:10:40.635",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409608,1735773040644,-507.4,0.00010858,2,"2025-01-01T23:10:40.644",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409610,1735773040654,-200.0,0.0001087,2,"2025-01-01T23:10:40.654",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409612,1735773040664,-1172.0,0.00010876,2,"2025-01-01T23:10:40.664",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409614,1735773040673,-150.0,0.00010876,2,"2025-01-01T23:10:40.673",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409616,1735773040682,-3892.0,0.00010876,2,"2025-01-01T23:10:40.682",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409618,1735773040691,-154.269,0.00010876,2,"2025-01-01T23:10:40.691",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409620,1735773040701,-14397.54233186,0.0001089,2,"2025-01-01T23:10:40.701",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409622,1735773040711,-1639.09876402,0.0001089,2,"2025-01-01T23:10:40.711",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409624,1735773040723,-807.94514977,0.0001089,2,"2025-01-01T23:10:40.723",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409627,1735773040747,-483.27977621,0.0001089,2,"2025-01-01T23:10:40.747",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409630,1735773040757,-503.5,0.000109,2,"2025-01-01T23:10:40.757",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409632,1735773040767,-213.01877045,0.000109,2,"2025-01-01T23:10:40.767",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409634,1735773040780,-105.18317987,0.000109,2,"2025-01-01T23:10:40.780",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409636,1735773040789,-184.71734386,0.000109,2,"2025-01-01T23:10:40.789",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409639,1735773040806,-133.48460646,0.000109,2,"2025-01-01T23:10:40.806",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409641,1735773040816,-318.20195032,0.000109,2,"2025-01-01T23:10:40.816",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409643,1735773040825,-318.20195032,0.000109,2,"2025-01-01T23:10:40.825",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409645,1735773040834,-318.20195032,0.000109,2,"2025-01-01T23:10:40.834",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409647,1735773040844,-318.20195032,0.000109,2,"2025-01-01T23:10:40.844",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409649,1735773040853,-318.20195032,0.000109,2,"2025-01-01T23:10:40.853",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409650,1735773040862,-318.20195032,0.000109,2,"2025-01-01T23:10:40.862",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409653,1735773040871,-318.20195032,0.000109,2,"2025-01-01T23:10:40.871",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409654,1735773040880,-318.20195032,0.000109,2,"2025-01-01T23:10:40.880",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409656,1735773040890,-318.20195032,0.000109,2,"2025-01-01T23:10:40.890",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409658,1735773040900,-318.20195032,0.000109,2,"2025-01-01T23:10:40.900",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409660,1735773040909,-318.20195032,0.000109,2,"2025-01-01T23:10:40.909",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409663,1735773040918,-318.20195032,0.000109,2,"2025-01-01T23:10:40.918",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409664,1735773040927,-318.20195032,0.000109,2,"2025-01-01T23:10:40.927",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409666,1735773040937,-318.20195032,0.000109,2,"2025-01-01T23:10:40.937",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409668,1735773040945,-318.20195032,0.000109,2,"2025-01-01T23:10:40.945",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409670,1735773040955,-185.4958337,0.000109,2,"2025-01-01T23:10:40.955",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409672,1735773040965,-265.62448812,0.000109,2,"2025-01-01T23:10:40.965",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409674,1735773040973,-166.881,0.00010902,2,"2025-01-01T23:10:40.973",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409676,1735773040983,-2935.694,0.00010902,2,"2025-01-01T23:10:40.983",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409678,1735773040992,-283.31190351,0.00010957,2,"2025-01-01T23:10:40.992",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409680,1735773041002,-500.0,0.00010957,2,"2025-01-01T23:10:41.002",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409682,1735773041012,-375.71423491,0.00010957,2,"2025-01-01T23:10:41.012",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409684,1735773041021,-500.0,0.00010957,2,"2025-01-01T23:10:41.021",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409686,1735773041031,-500.0,0.00010957,2,"2025-01-01T23:10:41.031",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409688,1735773041040,-500.0,0.00010957,2,"2025-01-01T23:10:41.040",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409690,1735773041049,-530.10292288,0.00010957,2,"2025-01-01T23:10:41.049",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409692,1735773041059,-795.632521,0.00010958,2,"2025-01-01T23:10:41.059",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409694,1735773041068,-811.19,0.00010958,2,"2025-01-01T23:10:41.068",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409696,1735773041077,-500.0,0.00010958,2,"2025-01-01T23:10:41.077",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409698,1735773041086,-500.0,0.00010958,2,"2025-01-01T23:10:41.086",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409700,1735773041095,-226.83881288,0.00010958,2,"2025-01-01T23:10:41.095",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409702,1735773041107,-305.51118712,0.00010958,2,"2025-01-01T23:10:41.107",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409704,1735773041117,-500.0,0.00010958,2,"2025-01-01T23:10:41.117",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409706,1735773041127,-500.0,0.00010958,2,"2025-01-01T23:10:41.127",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409708,1735773041137,-500.0,0.00010958,2,"2025-01-01T23:10:41.137",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409710,1735773041147,-1079.126943,0.00010958,2,"2025-01-01T23:10:41.147",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409712,1735773041156,-500.0,0.00010958,2,"2025-01-01T23:10:41.156",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409714,1735773041166,-500.0,0.00010958,2,"2025-01-01T23:10:41.166",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409716,1735773041175,-500.0,0.00010958,2,"2025-01-01T23:10:41.175",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409718,1735773041184,-570.78,0.00010958,2,"2025-01-01T23:10:41.184",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409720,1735773041194,-1007.98,0.00010958,2,"2025-01-01T23:10:41.194",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409722,1735773041205,-243.47234988,0.00010958,2,"2025-01-01T23:10:41.205",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409724,1735773041218,-256.52765012,0.00010958,2,"2025-01-01T23:10:41.218",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409726,1735773041227,-408.78918988,0.00010958,2,"2025-01-01T23:10:41.227",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409729,1735773041247,-381.55081012,0.00010958,2,"2025-01-01T23:10:41.247",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409731,1735773041256,-500.0,0.00010958,2,"2025-01-01T23:10:41.256",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409733,1735773041265,-500.0,0.00010958,2,"2025-01-01T23:10:41.265",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409735,1735773041278,-652.4,0.00010958,2,"2025-01-01T23:10:41.278",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409737,1735773041287,-500.0,0.00010958,2,"2025-01-01T23:10:41.287",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409739,1735773041296,-500.0,0.00010958,2,"2025-01-01T23:10:41.296",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409740,1735773041305,-1167.29,0.00010958,2,"2025-01-01T23:10:41.305",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409742,1735773041314,-500.0,0.00010958,2,"2025-01-01T23:10:41.314",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409744,1735773041324,-1289.47,0.00010958,2,"2025-01-01T23:10:41.324",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409746,1735773041334,-500.0,0.00010958,2,"2025-01-01T23:10:41.334",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409748,1735773041343,-500.0,0.00010958,2,"2025-01-01T23:10:41.343",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409750,1735773041353,-500.0,0.00010958,2,"2025-01-01T23:10:41.353",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409753,1735773041364,-500.0,0.00010958,2,"2025-01-01T23:10:41.364",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409754,1735773041374,-560.98,0.00010958,2,"2025-01-01T23:10:41.374",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409757,1735773041384,-288.22500163,0.00010958,2,"2025-01-01T23:10:41.384",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409760,1735773041407,-466.02499837,0.00010958,2,"2025-01-01T23:10:41.407",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409762,1735773041416,-111.43706101,0.00010958,2,"2025-01-01T23:10:41.416",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409764,1735773041428,-645.14293899,0.00010958,2,"2025-01-01T23:10:41.428",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409766,1735773041437,-281.2157602,0.00010958,2,"2025-01-01T23:10:41.437",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409768,1735773041447,-942.11,0.00010958,2,"2025-01-01T23:10:41.447",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409770,1735773041457,-500.0,0.00010958,2,"2025-01-01T23:10:41.457",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409772,1735773041467,-500.0,0.00010958,2,"2025-01-01T23:10:41.467",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409774,1735773041476,-1051.27,0.00010958,2,"2025-01-01T23:10:41.476",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409776,1735773041486,-201.0792427,0.00010958,2,"2025-01-01T23:10:41.486",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409778,1735773041498,-298.9207573,0.00010958,2,"2025-01-01T23:10:41.498",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409780,1735773041507,-542.89924267,0.00010958,2,"2025-01-01T23:10:41.507",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409783,1735773041519,-76.75075733,0.00010958,2,"2025-01-01T23:10:41.519",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409784,1735773041527,-257.4982325,0.00010958,2,"2025-01-01T23:10:41.527",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409992,1735773043426,-242.5017675,0.00010958,2,"2025-01-01T23:10:43.426",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347409994,1735773043435,-53.63266585,0.00010958,2,"2025-01-01T23:10:43.435",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410000,1735773043483,-597.25733415,0.00010958,2,"2025-01-01T23:10:43.483",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410002,1735773043492,-504.34,0.00010958,2,"2025-01-01T23:10:43.492",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410004,1735773043502,-500.0,0.00010958,2,"2025-01-01T23:10:43.502",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410006,1735773043511,-500.0,0.00010958,2,"2025-01-01T23:10:43.511",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410008,1735773043520,-500.0,0.00010958,2,"2025-01-01T23:10:43.520",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410010,1735773043530,-583.04,0.00010958,2,"2025-01-01T23:10:43.530",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410012,1735773043539,-500.0,0.00010958,2,"2025-01-01T23:10:43.539",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410014,1735773043548,-1210.26,0.00010958,2,"2025-01-01T23:10:43.548",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410016,1735773043557,-500.0,0.00010958,2,"2025-01-01T23:10:43.557",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410017,1735773043567,-500.0,0.00010958,2,"2025-01-01T23:10:43.567",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410019,1735773043576,-625.99,0.00010958,2,"2025-01-01T23:10:43.576",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410021,1735773043585,-640.82,0.00010958,2,"2025-01-01T23:10:43.585",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410023,1735773043594,-1107.91,0.00010958,2,"2025-01-01T23:10:43.594",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410025,1735773043603,-584.55,0.00010958,2,"2025-01-01T23:10:43.603",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410027,1735773043612,-979.77,0.00010958,2,"2025-01-01T23:10:43.612",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410029,1735773043621,-500.0,0.00010958,2,"2025-01-01T23:10:43.621",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410031,1735773043630,-634.54,0.00010958,2,"2025-01-01T23:10:43.630",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410033,1735773043639,-500.0,0.00010958,2,"2025-01-01T23:10:43.639",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410035,1735773043648,-2262.39,0.00010958,2,"2025-01-01T23:10:43.648",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410037,1735773043657,-895.08,0.00010958,2,"2025-01-01T23:10:43.657",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410039,1735773043666,-293.28360574,0.00010958,2,"2025-01-01T23:10:43.666",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410041,1735773043675,-613.44,0.00010958,2,"2025-01-01T23:10:43.675",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410043,1735773043684,-500.0,0.00010958,2,"2025-01-01T23:10:43.684",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410045,1735773043692,-500.0,0.00010958,2,"2025-01-01T23:10:43.692",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410047,1735773043701,-1294.45,0.00010958,2,"2025-01-01T23:10:43.701",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410049,1735773043713,-500.0,0.00010958,2,"2025-01-01T23:10:43.713",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410051,1735773043722,-506.56,0.00010958,2,"2025-01-01T23:10:43.722",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410053,1735773043732,-500.0,0.00010958,2,"2025-01-01T23:10:43.732",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410055,1735773043740,-500.0,0.00010958,2,"2025-01-01T23:10:43.740",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410057,1735773043750,-2028.12,0.00010958,2,"2025-01-01T23:10:43.750",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410059,1735773043759,-1389.84,0.00010958,2,"2025-01-01T23:10:43.759",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410061,1735773043767,-500.0,0.00010958,2,"2025-01-01T23:10:43.767",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410063,1735773043776,-822.38,0.00010958,2,"2025-01-01T23:10:43.776",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410065,1735773043786,-500.0,0.00010958,2,"2025-01-01T23:10:43.786",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410067,1735773043794,-660.64,0.00010958,2,"2025-01-01T23:10:43.794",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410069,1735773043804,-448.65722129,0.00010958,2,"2025-01-01T23:10:43.804",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410071,1735773043813,-651.97,0.00010958,2,"2025-01-01T23:10:43.813",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410073,1735773043822,-500.0,0.00010958,2,"2025-01-01T23:10:43.822",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410075,1735773043831,-1317.96,0.00010958,2,"2025-01-01T23:10:43.831",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410077,1735773043840,-500.0,0.00010958,2,"2025-01-01T23:10:43.840",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410079,1735773043849,-500.0,0.00010958,2,"2025-01-01T23:10:43.849",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410081,1735773043858,-500.0,0.00010958,2,"2025-01-01T23:10:43.858",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410083,1735773043868,-4732.84,0.00010958,2,"2025-01-01T23:10:43.868",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410085,1735773043877,-500.0,0.00010958,2,"2025-01-01T23:10:43.877",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410087,1735773043886,-500.0,0.00010958,2,"2025-01-01T23:10:43.886",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410089,1735773043895,-500.0,0.00010958,2,"2025-01-01T23:10:43.895",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410091,1735773043904,-500.0,0.00010958,2,"2025-01-01T23:10:43.904",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410093,1735773043913,-500.0,0.00010958,2,"2025-01-01T23:10:43.913",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410095,1735773043922,-1329.14,0.00010958,2,"2025-01-01T23:10:43.922",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410097,1735773043931,-500.0,0.00010958,2,"2025-01-01T23:10:43.931",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410099,1735773043940,-500.0,0.00010958,2,"2025-01-01T23:10:43.940",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410101,1735773043949,-500.0,0.00010958,2,"2025-01-01T23:10:43.949",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410103,1735773043960,-538.41,0.00010958,2,"2025-01-01T23:10:43.960",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410105,1735773043969,-592.33,0.00010958,2,"2025-01-01T23:10:43.969",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410107,1735773043978,-500.0,0.00010958,2,"2025-01-01T23:10:43.978",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410109,1735773043987,-3346.91,0.00010958,2,"2025-01-01T23:10:43.987",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410111,1735773043996,-4528.42,0.00010958,2,"2025-01-01T23:10:43.996",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410113,1735773044005,-787.0,0.00010958,2,"2025-01-01T23:10:44.005",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410115,1735773044014,-757.8,0.00010958,2,"2025-01-01T23:10:44.014",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410117,1735773044023,-743.98,0.00010958,2,"2025-01-01T23:10:44.023",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410119,1735773044032,-500.0,0.00010958,2,"2025-01-01T23:10:44.032",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410121,1735773044042,-1234.75,0.00010958,2,"2025-01-01T23:10:44.042",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410123,1735773044051,-500.0,0.00010958,2,"2025-01-01T23:10:44.051",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410125,1735773044060,-500.0,0.00010958,2,"2025-01-01T23:10:44.060",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410127,1735773044069,-1246.68,0.00010958,2,"2025-01-01T23:10:44.069",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410129,1735773044078,-500.0,0.00010958,2,"2025-01-01T23:10:44.078",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410131,1735773044087,-910.57,0.00010958,2,"2025-01-01T23:10:44.087",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410133,1735773044096,-227.02501619,0.00010958,2,"2025-01-01T23:10:44.096",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410135,1735773044105,-500.0,0.00010958,2,"2025-01-01T23:10:44.105",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410137,1735773044114,-714.56,0.00010958,2,"2025-01-01T23:10:44.114",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410139,1735773044123,-500.0,0.00010958,2,"2025-01-01T23:10:44.123",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410141,1735773044132,-1776.87,0.00010958,2,"2025-01-01T23:10:44.132",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410143,1735773044141,-500.0,0.00010958,2,"2025-01-01T23:10:44.141",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410144,1735773044151,-500.0,0.00010958,2,"2025-01-01T23:10:44.151",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410145,1735773044160,-505.76,0.00010958,2,"2025-01-01T23:10:44.160",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410146,1735773044169,-727.55,0.00010958,2,"2025-01-01T23:10:44.169",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410147,1735773044178,-838.27,0.00010958,2,"2025-01-01T23:10:44.178",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410148,1735773044187,-593.71,0.00010958,2,"2025-01-01T23:10:44.187",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410149,1735773044199,-500.0,0.00010958,2,"2025-01-01T23:10:44.199",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410150,1735773044210,-500.0,0.00010958,2,"2025-01-01T23:10:44.210",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410151,1735773044219,-500.0,0.00010958,2,"2025-01-01T23:10:44.219",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410152,1735773044228,-500.0,0.00010958,2,"2025-01-01T23:10:44.228",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410153,1735773044238,-500.0,0.00010958,2,"2025-01-01T23:10:44.238",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410154,1735773044248,-1245.88,0.00010958,2,"2025-01-01T23:10:44.248",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410155,1735773044257,-981.58,0.00010958,2,"2025-01-01T23:10:44.257",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410157,1735773044266,-538.1,0.00010958,2,"2025-01-01T23:10:44.266",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410159,1735773044276,-500.0,0.00010958,2,"2025-01-01T23:10:44.276",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410161,1735773044286,-500.0,0.00010958,2,"2025-01-01T23:10:44.286",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410163,1735773044295,-1208.26,0.00010958,2,"2025-01-01T23:10:44.295",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410165,1735773044304,-500.0,0.00010958,2,"2025-01-01T23:10:44.304",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410167,1735773044314,-500.0,0.00010958,2,"2025-01-01T23:10:44.314",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410169,1735773044323,-985.44,0.00010958,2,"2025-01-01T23:10:44.323",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410171,1735773044332,-500.0,0.00010958,2,"2025-01-01T23:10:44.332",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410173,1735773044341,-500.0,0.00010958,2,"2025-01-01T23:10:44.341",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410175,1735773044351,-521.78,0.00010958,2,"2025-01-01T23:10:44.351",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410177,1735773044361,-500.0,0.00010958,2,"2025-01-01T23:10:44.361",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410179,1735773044369,-2588.67,0.00010958,2,"2025-01-01T23:10:44.369",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410181,1735773044380,-500.0,0.00010958,2,"2025-01-01T23:10:44.380",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410183,1735773044389,-506.48,0.00010958,2,"2025-01-01T23:10:44.389",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410185,1735773044398,-1039.43,0.00010958,2,"2025-01-01T23:10:44.398",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410187,1735773044407,-541.24,0.00010958,2,"2025-01-01T23:10:44.407",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410189,1735773044416,-500.0,0.00010958,2,"2025-01-01T23:10:44.416",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410191,1735773044426,-500.0,0.00010958,2,"2025-01-01T23:10:44.426",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410193,1735773044435,-1843.87,0.00010958,2,"2025-01-01T23:10:44.435",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410195,1735773044445,-500.0,0.00010958,2,"2025-01-01T23:10:44.445",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410197,1735773044454,-605.31,0.00010958,2,"2025-01-01T23:10:44.454",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410199,1735773044464,-500.0,0.00010958,2,"2025-01-01T23:10:44.464",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410201,1735773044473,-500.0,0.00010958,2,"2025-01-01T23:10:44.473",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410203,1735773044482,-898.64,0.00010958,2,"2025-01-01T23:10:44.482",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410205,1735773044492,-500.0,0.00010958,2,"2025-01-01T23:10:44.492",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410207,1735773044501,-251.37523452,0.00010958,2,"2025-01-01T23:10:44.501",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410209,1735773044510,-500.0,0.00010958,2,"2025-01-01T23:10:44.510",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410211,1735773044519,-500.0,0.00010958,2,"2025-01-01T23:10:44.519",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410213,1735773044528,-500.0,0.00010958,2,"2025-01-01T23:10:44.528",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410215,1735773044537,-500.0,0.00010958,2,"2025-01-01T23:10:44.537",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410217,1735773044546,-974.46,0.00010958,2,"2025-01-01T23:10:44.546",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410219,1735773044555,-500.0,0.00010958,2,"2025-01-01T23:10:44.555",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410221,1735773044564,-500.0,0.00010958,2,"2025-01-01T23:10:44.564",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410223,1735773044573,-500.0,0.00010958,2,"2025-01-01T23:10:44.573",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410225,1735773044582,-500.0,0.00010958,2,"2025-01-01T23:10:44.582",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410226,1735773044591,-618.83,0.00010958,2,"2025-01-01T23:10:44.591",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410228,1735773044600,-500.0,0.00010958,2,"2025-01-01T23:10:44.600",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410230,1735773044609,-500.0,0.00010958,2,"2025-01-01T23:10:44.609",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410232,1735773044618,-2116.58,0.00010958,2,"2025-01-01T23:10:44.618",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410234,1735773044627,-1402.22,0.00010958,2,"2025-01-01T23:10:44.627",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410236,1735773044637,-2406.0,0.00010958,2,"2025-01-01T23:10:44.637",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410238,1735773044646,-500.0,0.00010958,2,"2025-01-01T23:10:44.646",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410240,1735773044655,-507.41,0.00010958,2,"2025-01-01T23:10:44.655",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410242,1735773044664,-500.0,0.00010958,2,"2025-01-01T23:10:44.664",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410244,1735773044672,-518.44,0.00010958,2,"2025-01-01T23:10:44.672",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410246,1735773044681,-553.93,0.00010958,2,"2025-01-01T23:10:44.681",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410248,1735773044691,-587.25,0.00010958,2,"2025-01-01T23:10:44.691",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410250,1735773044700,-3057.36,0.00010958,2,"2025-01-01T23:10:44.700",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410252,1735773044710,-500.0,0.00010958,2,"2025-01-01T23:10:44.710",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410254,1735773044720,-500.0,0.00010958,2,"2025-01-01T23:10:44.720",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410256,1735773044729,-500.0,0.00010958,2,"2025-01-01T23:10:44.729",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410258,1735773044738,-781.63,0.00010958,2,"2025-01-01T23:10:44.738",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410260,1735773044747,-500.0,0.00010958,2,"2025-01-01T23:10:44.747",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410262,1735773044757,-500.0,0.00010958,2,"2025-01-01T23:10:44.757",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410264,1735773044766,-500.0,0.00010958,2,"2025-01-01T23:10:44.766",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410266,1735773044775,-713.63,0.00010958,2,"2025-01-01T23:10:44.775",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410268,1735773044784,-587.0,0.00010958,2,"2025-01-01T23:10:44.784",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410270,1735773044793,-500.0,0.00010958,2,"2025-01-01T23:10:44.793",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410272,1735773044802,-500.0,0.00010958,2,"2025-01-01T23:10:44.802",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410274,1735773044811,-500.0,0.00010958,2,"2025-01-01T23:10:44.811",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410276,1735773044820,-1199.31,0.00010958,2,"2025-01-01T23:10:44.820",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410278,1735773044829,-751.59,0.00010958,2,"2025-01-01T23:10:44.829",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410280,1735773044838,-893.01,0.00010958,2,"2025-01-01T23:10:44.838",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410282,1735773044847,-1326.59,0.00010958,2,"2025-01-01T23:10:44.847",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410284,1735773044856,-500.0,0.00010958,2,"2025-01-01T23:10:44.856",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410286,1735773044865,-580.23,0.00010958,2,"2025-01-01T23:10:44.865",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410288,1735773044874,-500.0,0.00010958,2,"2025-01-01T23:10:44.874",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410290,1735773044883,-500.0,0.00010958,2,"2025-01-01T23:10:44.883",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410292,1735773044892,-656.34,0.00010958,2,"2025-01-01T23:10:44.892",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410294,1735773044901,-6858.36,0.00010958,2,"2025-01-01T23:10:44.901",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410296,1735773044910,-511.21,0.00010958,2,"2025-01-01T23:10:44.910",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410298,1735773044920,-921.93,0.00010958,2,"2025-01-01T23:10:44.920",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410300,1735773044929,-500.0,0.00010958,2,"2025-01-01T23:10:44.929",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410302,1735773044938,-500.0,0.00010958,2,"2025-01-01T23:10:44.938",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410304,1735773044948,-1362.32,0.00010958,2,"2025-01-01T23:10:44.948",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410306,1735773044957,-882.8,0.00010958,2,"2025-01-01T23:10:44.957",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410308,1735773044967,-500.0,0.00010958,2,"2025-01-01T23:10:44.967",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410310,1735773044976,-994.92,0.00010958,2,"2025-01-01T23:10:44.976",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410311,1735773044985,-500.0,0.00010958,2,"2025-01-01T23:10:44.985",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410313,1735773044994,-1023.22,0.00010958,2,"2025-01-01T23:10:44.994",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410315,1735773045003,-500.0,0.00010958,2,"2025-01-01T23:10:45.003",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410317,1735773045012,-558.42,0.00010958,2,"2025-01-01T23:10:45.012",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410319,1735773045023,-500.0,0.00010958,2,"2025-01-01T23:10:45.023",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410321,1735773045032,-564.9,0.00010958,2,"2025-01-01T23:10:45.032",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410323,1735773045041,-500.0,0.00010958,2,"2025-01-01T23:10:45.041",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410325,1735773045051,-880.44,0.00010958,2,"2025-01-01T23:10:45.051",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410327,1735773045060,-500.0,0.00010958,2,"2025-01-01T23:10:45.060",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410329,1735773045070,-500.0,0.00010958,2,"2025-01-01T23:10:45.070",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410331,1735773045079,-866.41,0.00010958,2,"2025-01-01T23:10:45.079",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410333,1735773045089,-1208.31,0.00010958,2,"2025-01-01T23:10:45.089",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410335,1735773045098,-500.0,0.00010958,2,"2025-01-01T23:10:45.098",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410337,1735773045108,-500.0,0.00010958,2,"2025-01-01T23:10:45.108",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410340,1735773045117,-1061.86,0.00010958,2,"2025-01-01T23:10:45.117",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410341,1735773045127,-1165.9,0.00010958,2,"2025-01-01T23:10:45.127",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410344,1735773045136,-500.0,0.00010958,2,"2025-01-01T23:10:45.136",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410345,1735773045146,-500.0,0.00010958,2,"2025-01-01T23:10:45.146",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410348,1735773045155,-500.0,0.00010958,2,"2025-01-01T23:10:45.155",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410349,1735773045167,-500.0,0.00010958,2,"2025-01-01T23:10:45.167",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410352,1735773045176,-500.0,0.00010958,2,"2025-01-01T23:10:45.176",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410354,1735773045186,-1315.13,0.00010958,2,"2025-01-01T23:10:45.186",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410355,1735773045198,-500.0,0.00010958,2,"2025-01-01T23:10:45.198",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410357,1735773045208,-1651.8,0.00010958,2,"2025-01-01T23:10:45.208",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410359,1735773045217,-500.0,0.00010958,2,"2025-01-01T23:10:45.217",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410361,1735773045226,-500.0,0.00010958,2,"2025-01-01T23:10:45.226",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410363,1735773045235,-500.0,0.00010958,2,"2025-01-01T23:10:45.235",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410365,1735773045246,-1017.76,0.00010958,2,"2025-01-01T23:10:45.246",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410368,1735773045256,-5007.02,0.00010958,2,"2025-01-01T23:10:45.256",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410369,1735773045266,-1529.44,0.00010958,2,"2025-01-01T23:10:45.266",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410371,1735773045277,-500.0,0.00010958,2,"2025-01-01T23:10:45.277",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410373,1735773045286,-861.46,0.00010958,2,"2025-01-01T23:10:45.286",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410375,1735773045296,-500.0,0.00010958,2,"2025-01-01T23:10:45.296",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410377,1735773045306,-500.0,0.00010958,2,"2025-01-01T23:10:45.306",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410379,1735773045316,-500.0,0.00010958,2,"2025-01-01T23:10:45.316",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410382,1735773045326,-749.74,0.00010958,2,"2025-01-01T23:10:45.326",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410383,1735773045335,-500.0,0.00010958,2,"2025-01-01T23:10:45.335",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410385,1735773045345,-500.0,0.00010958,2,"2025-01-01T23:10:45.345",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410388,1735773045354,-500.0,0.00010958,2,"2025-01-01T23:10:45.354",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410389,1735773045364,-1598.11,0.00010958,2,"2025-01-01T23:10:45.364",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410392,1735773045374,-500.0,0.00010958,2,"2025-01-01T23:10:45.374",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410394,1735773045383,-500.0,0.00010958,2,"2025-01-01T23:10:45.383",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410395,1735773045393,-500.0,0.00010958,2,"2025-01-01T23:10:45.393",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410397,1735773045402,-267.59231105,0.00010958,2,"2025-01-01T23:10:45.402",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410399,1735773045412,-500.0,0.00010958,2,"2025-01-01T23:10:45.412",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410401,1735773045421,-500.0,0.00010958,2,"2025-01-01T23:10:45.421",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410403,1735773045430,-1697.62,0.00010958,2,"2025-01-01T23:10:45.430",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410406,1735773045439,-1332.59,0.00010958,2,"2025-01-01T23:10:45.439",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410408,1735773045449,-1144.93,0.00010958,2,"2025-01-01T23:10:45.449",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410410,1735773045459,-500.0,0.00010958,2,"2025-01-01T23:10:45.459",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410412,1735773045468,-500.0,0.00010958,2,"2025-01-01T23:10:45.468",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410413,1735773045479,-500.0,0.00010958,2,"2025-01-01T23:10:45.479",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410415,1735773045488,-1352.59,0.00010958,2,"2025-01-01T23:10:45.488",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410417,1735773045499,-500.0,0.00010958,2,"2025-01-01T23:10:45.499",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410419,1735773045508,-500.0,0.00010958,2,"2025-01-01T23:10:45.508",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410421,1735773045518,-500.0,0.00010958,2,"2025-01-01T23:10:45.518",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410423,1735773045528,-652.95,0.00010958,2,"2025-01-01T23:10:45.528",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410425,1735773045537,-795.65,0.00010958,2,"2025-01-01T23:10:45.537",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410427,1735773045546,-500.0,0.00010958,2,"2025-01-01T23:10:45.546",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410429,1735773045555,-676.65,0.00010958,2,"2025-01-01T23:10:45.555",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410431,1735773045564,-500.0,0.00010958,2,"2025-01-01T23:10:45.564",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410433,1735773045574,-500.0,0.00010958,2,"2025-01-01T23:10:45.574",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410435,1735773045583,-562.7,0.00010958,2,"2025-01-01T23:10:45.583",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410437,1735773045592,-393.67656125,0.00010958,2,"2025-01-01T23:10:45.592",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410439,1735773045601,-1172.03,0.00010958,2,"2025-01-01T23:10:45.601",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410470,1735773045880,-1168.84,0.00010958,2,"2025-01-01T23:10:45.880",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410472,1735773045889,-500.0,0.00010958,2,"2025-01-01T23:10:45.889",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410474,1735773045899,-500.0,0.00010958,2,"2025-01-01T23:10:45.899",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410476,1735773045908,-500.0,0.00010958,2,"2025-01-01T23:10:45.908",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410478,1735773045919,-500.0,0.00010958,2,"2025-01-01T23:10:45.919",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410480,1735773045928,-500.0,0.00010958,2,"2025-01-01T23:10:45.928",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410482,1735773045937,-500.0,0.00010958,2,"2025-01-01T23:10:45.937",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410484,1735773045946,-500.0,0.00010958,2,"2025-01-01T23:10:45.946",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410486,1735773045955,-1241.45,0.00010958,2,"2025-01-01T23:10:45.955",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410488,1735773045965,-500.0,0.00010958,2,"2025-01-01T23:10:45.965",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410490,1735773045974,-1005.21,0.00010958,2,"2025-01-01T23:10:45.974",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410492,1735773045983,-500.0,0.00010958,2,"2025-01-01T23:10:45.983",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410494,1735773045993,-2022.37,0.00010958,2,"2025-01-01T23:10:45.993",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410496,1735773046002,-500.0,0.00010958,2,"2025-01-01T23:10:46.002",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410498,1735773046011,-500.0,0.00010958,2,"2025-01-01T23:10:46.011",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410500,1735773046020,-695.99,0.00010958,2,"2025-01-01T23:10:46.020",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410502,1735773046029,-747.44,0.00010958,2,"2025-01-01T23:10:46.029",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410505,1735773046039,-500.0,0.00010958,2,"2025-01-01T23:10:46.039",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410506,1735773046048,-917.45,0.00010958,2,"2025-01-01T23:10:46.048",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410508,1735773046057,-1403.27,0.00010958,2,"2025-01-01T23:10:46.057",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410511,1735773046067,-669.31,0.00010958,2,"2025-01-01T23:10:46.067",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410513,1735773046077,-1558.73,0.00010958,2,"2025-01-01T23:10:46.077",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410515,1735773046086,-500.0,0.00010958,2,"2025-01-01T23:10:46.086",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410517,1735773046096,-2061.62,0.00010958,2,"2025-01-01T23:10:46.096",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410519,1735773046106,-580.5,0.00010958,2,"2025-01-01T23:10:46.106",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410522,1735773046115,-500.0,0.00010958,2,"2025-01-01T23:10:46.115",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410524,1735773046125,-500.0,0.00010958,2,"2025-01-01T23:10:46.125",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410526,1735773046134,-500.0,0.00010958,2,"2025-01-01T23:10:46.134",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410528,1735773046144,-1422.96,0.00010958,2,"2025-01-01T23:10:46.144",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410530,1735773046153,-1071.91,0.00010958,2,"2025-01-01T23:10:46.153",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410532,1735773046163,-553.14,0.00010958,2,"2025-01-01T23:10:46.163",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410534,1735773046172,-500.0,0.00010958,2,"2025-01-01T23:10:46.172",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410536,1735773046182,-555.29,0.00010958,2,"2025-01-01T23:10:46.182",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410538,1735773046192,-500.0,0.00010958,2,"2025-01-01T23:10:46.192",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410540,1735773046206,-500.0,0.00010958,2,"2025-01-01T23:10:46.206",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410542,1735773046216,-500.0,0.00010958,2,"2025-01-01T23:10:46.216",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410544,1735773046226,-1110.9,0.00010958,2,"2025-01-01T23:10:46.226",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410546,1735773046235,-1312.77,0.00010958,2,"2025-01-01T23:10:46.235",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410548,1735773046245,-570.77,0.00010958,2,"2025-01-01T23:10:46.245",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410550,1735773046254,-500.0,0.00010958,2,"2025-01-01T23:10:46.254",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410551,1735773046264,-794.68,0.00010958,2,"2025-01-01T23:10:46.264",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410553,1735773046273,-1199.21,0.00010958,2,"2025-01-01T23:10:46.273",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410555,1735773046282,-500.0,0.00010958,2,"2025-01-01T23:10:46.282",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410557,1735773046291,-500.0,0.00010958,2,"2025-01-01T23:10:46.291",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410559,1735773046300,-500.0,0.00010958,2,"2025-01-01T23:10:46.300",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410561,1735773046309,-359.14063934,0.00010958,2,"2025-01-01T23:10:46.309",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410563,1735773046318,-500.0,0.00010958,2,"2025-01-01T23:10:46.318",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410565,1735773046327,-1038.9,0.00010958,2,"2025-01-01T23:10:46.327",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410567,1735773046336,-500.0,0.00010958,2,"2025-01-01T23:10:46.336",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410569,1735773046345,-500.0,0.00010958,2,"2025-01-01T23:10:46.345",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410571,1735773046354,-1482.82,0.00010958,2,"2025-01-01T23:10:46.354",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410573,1735773046364,-500.0,0.00010958,2,"2025-01-01T23:10:46.364",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410575,1735773046374,-527.35,0.00010958,2,"2025-01-01T23:10:46.374",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410577,1735773046383,-1527.28,0.00010958,2,"2025-01-01T23:10:46.383",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410579,1735773046392,-1662.14,0.00010958,2,"2025-01-01T23:10:46.392",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410581,1735773046402,-500.0,0.00010958,2,"2025-01-01T23:10:46.402",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410583,1735773046411,-500.0,0.00010958,2,"2025-01-01T23:10:46.411",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410585,1735773046420,-1224.91,0.00010958,2,"2025-01-01T23:10:46.420",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410587,1735773046432,-1519.0,0.00010958,2,"2025-01-01T23:10:46.432",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410589,1735773046441,-544.38,0.00010958,2,"2025-01-01T23:10:46.441",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410591,1735773046451,-1087.74,0.00010958,2,"2025-01-01T23:10:46.451",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410593,1735773046462,-500.0,0.00010958,2,"2025-01-01T23:10:46.462",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410595,1735773046471,-500.0,0.00010958,2,"2025-01-01T23:10:46.471",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410597,1735773046481,-895.44,0.00010958,2,"2025-01-01T23:10:46.481",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410599,1735773046490,-500.0,0.00010958,2,"2025-01-01T23:10:46.490",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410601,1735773046501,-500.0,0.00010958,2,"2025-01-01T23:10:46.501",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410603,1735773046510,-1531.55,0.00010958,2,"2025-01-01T23:10:46.510",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410605,1735773046520,-2278.51,0.00010958,2,"2025-01-01T23:10:46.520",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410607,1735773046529,-500.0,0.00010958,2,"2025-01-01T23:10:46.529",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410609,1735773046538,-500.0,0.00010958,2,"2025-01-01T23:10:46.538",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410611,1735773046547,-500.0,0.00010958,2,"2025-01-01T23:10:46.547",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410613,1735773046557,-500.0,0.00010958,2,"2025-01-01T23:10:46.557",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410615,1735773046566,-500.0,0.00010958,2,"2025-01-01T23:10:46.566",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410617,1735773046575,-615.98,0.00010958,2,"2025-01-01T23:10:46.575",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410619,1735773046584,-1571.96,0.00010958,2,"2025-01-01T23:10:46.584",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410621,1735773046594,-219.69037647,0.00010958,2,"2025-01-01T23:10:46.594",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410622,1735773046603,-862.17,0.00010958,2,"2025-01-01T23:10:46.603",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410623,1735773046612,-500.0,0.00010958,2,"2025-01-01T23:10:46.612",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410624,1735773046622,-1563.16,0.00010958,2,"2025-01-01T23:10:46.622",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410625,1735773046631,-997.93,0.00010958,2,"2025-01-01T23:10:46.631",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410626,1735773046640,-767.74,0.00010958,2,"2025-01-01T23:10:46.640",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410627,1735773046649,-500.0,0.00010958,2,"2025-01-01T23:10:46.649",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410628,1735773046658,-2747.37,0.00010958,2,"2025-01-01T23:10:46.658",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410629,1735773046667,-500.0,0.00010958,2,"2025-01-01T23:10:46.667",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410630,1735773046676,-500.0,0.00010958,2,"2025-01-01T23:10:46.676",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410631,1735773046684,-895.64,0.00010958,2,"2025-01-01T23:10:46.684",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410632,1735773046693,-500.0,0.00010958,2,"2025-01-01T23:10:46.693",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410633,1735773046702,-900.5,0.00010958,2,"2025-01-01T23:10:46.702",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410635,1735773046712,-500.0,0.00010958,2,"2025-01-01T23:10:46.712",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410637,1735773046722,-914.12,0.00010958,2,"2025-01-01T23:10:46.722",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410639,1735773046731,-802.8,0.00010958,2,"2025-01-01T23:10:46.731",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410641,1735773046741,-1525.22,0.00010958,2,"2025-01-01T23:10:46.741",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410643,1735773046750,-500.0,0.00010958,2,"2025-01-01T23:10:46.750",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410645,1735773046759,-500.0,0.00010958,2,"2025-01-01T23:10:46.759",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410647,1735773046768,-1038.21,0.00010958,2,"2025-01-01T23:10:46.768",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410649,1735773046777,-1258.01,0.00010958,2,"2025-01-01T23:10:46.777",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410651,1735773046786,-1314.49,0.00010958,2,"2025-01-01T23:10:46.786",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410653,1735773046796,-500.0,0.00010958,2,"2025-01-01T23:10:46.796",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410655,1735773046804,-796.6,0.00010958,2,"2025-01-01T23:10:46.804",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410657,1735773046814,-500.0,0.00010958,2,"2025-01-01T23:10:46.814",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410659,1735773046823,-949.67,0.00010958,2,"2025-01-01T23:10:46.823",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410661,1735773046831,-1487.19,0.00010958,2,"2025-01-01T23:10:46.831",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410663,1735773046841,-500.0,0.00010958,2,"2025-01-01T23:10:46.841",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410665,1735773046850,-1193.08,0.00010958,2,"2025-01-01T23:10:46.850",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410667,1735773046859,-505.91,0.00010958,2,"2025-01-01T23:10:46.859",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410668,1735773046869,-1546.5,0.00010958,2,"2025-01-01T23:10:46.869",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410670,1735773046878,-550.81,0.00010958,2,"2025-01-01T23:10:46.878",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410672,1735773046888,-797.16,0.00010958,2,"2025-01-01T23:10:46.888",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410674,1735773046897,-1531.04,0.00010958,2,"2025-01-01T23:10:46.897",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410676,1735773046906,-574.61,0.00010958,2,"2025-01-01T23:10:46.906",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410678,1735773046915,-802.42,0.00010958,2,"2025-01-01T23:10:46.915",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410680,1735773046924,-500.0,0.00010958,2,"2025-01-01T23:10:46.924",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410682,1735773046933,-832.5,0.00010958,2,"2025-01-01T23:10:46.933",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410684,1735773046943,-896.4,0.00010958,2,"2025-01-01T23:10:46.943",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410686,1735773046952,-629.95,0.00010958,2,"2025-01-01T23:10:46.952",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410688,1735773046962,-500.0,0.00010958,2,"2025-01-01T23:10:46.962",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410690,1735773046971,-1472.77,0.00010958,2,"2025-01-01T23:10:46.971",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410692,1735773046980,-1122.52,0.00010958,2,"2025-01-01T23:10:46.980",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410694,1735773046990,-1906.43,0.00010958,2,"2025-01-01T23:10:46.990",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410696,1735773046999,-1048.67,0.00010958,2,"2025-01-01T23:10:46.999",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410698,1735773047008,-950.2,0.00010958,2,"2025-01-01T23:10:47.008",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410700,1735773047017,-1116.22,0.00010958,2,"2025-01-01T23:10:47.017",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410702,1735773047026,-505.64,0.00010958,2,"2025-01-01T23:10:47.026",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410704,1735773047035,-893.27,0.00010958,2,"2025-01-01T23:10:47.035",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410706,1735773047044,-1514.23,0.00010958,2,"2025-01-01T23:10:47.044",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410708,1735773047053,-1543.54,0.00010958,2,"2025-01-01T23:10:47.053",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410710,1735773047062,-645.81,0.00010958,2,"2025-01-01T23:10:47.062",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410712,1735773047071,-1046.9,0.00010958,2,"2025-01-01T23:10:47.071",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410714,1735773047080,-500.0,0.00010958,2,"2025-01-01T23:10:47.080",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410716,1735773047089,-602.31,0.00010958,2,"2025-01-01T23:10:47.089",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410718,1735773047098,-1064.33,0.00010958,2,"2025-01-01T23:10:47.098",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410720,1735773047107,-2865.94,0.00010958,2,"2025-01-01T23:10:47.107",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410721,1735773047116,-519.41,0.00010958,2,"2025-01-01T23:10:47.116",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410723,1735773047125,-500.0,0.00010958,2,"2025-01-01T23:10:47.125",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410725,1735773047135,-500.0,0.00010958,2,"2025-01-01T23:10:47.135",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410727,1735773047144,-500.0,0.00010958,2,"2025-01-01T23:10:47.144",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410729,1735773047154,-1753.26,0.00010958,2,"2025-01-01T23:10:47.154",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410731,1735773047164,-708.05,0.00010958,2,"2025-01-01T23:10:47.164",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410733,1735773047173,-1386.67,0.00010958,2,"2025-01-01T23:10:47.173",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410736,1735773047182,-627.8,0.00010958,2,"2025-01-01T23:10:47.182",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410737,1735773047191,-500.0,0.00010958,2,"2025-01-01T23:10:47.191",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410739,1735773047205,-1342.81,0.00010958,2,"2025-01-01T23:10:47.205",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410741,1735773047216,-1535.33,0.00010958,2,"2025-01-01T23:10:47.216",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410743,1735773047225,-500.0,0.00010958,2,"2025-01-01T23:10:47.225",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410745,1735773047235,-998.15,0.00010958,2,"2025-01-01T23:10:47.235",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410747,1735773047244,-500.0,0.00010958,2,"2025-01-01T23:10:47.244",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410749,1735773047253,-500.0,0.00010958,2,"2025-01-01T23:10:47.253",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410751,1735773047263,-500.0,0.00010958,2,"2025-01-01T23:10:47.263",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410753,1735773047273,-500.0,0.00010958,2,"2025-01-01T23:10:47.273",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410755,1735773047282,-500.0,0.00010958,2,"2025-01-01T23:10:47.282",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410757,1735773047292,-500.0,0.00010958,2,"2025-01-01T23:10:47.292",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410759,1735773047302,-659.67,0.00010958,2,"2025-01-01T23:10:47.302",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410761,1735773047311,-500.0,0.00010958,2,"2025-01-01T23:10:47.311",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410763,1735773047321,-500.0,0.00010958,2,"2025-01-01T23:10:47.321",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410765,1735773047330,-500.0,0.00010958,2,"2025-01-01T23:10:47.330",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410767,1735773047339,-1795.66,0.00010958,2,"2025-01-01T23:10:47.339",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410769,1735773047348,-601.15,0.00010958,2,"2025-01-01T23:10:47.348",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410771,1735773047357,-678.97,0.00010958,2,"2025-01-01T23:10:47.357",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410773,1735773047367,-675.76,0.00010958,2,"2025-01-01T23:10:47.367",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410775,1735773047376,-500.0,0.00010958,2,"2025-01-01T23:10:47.376",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410777,1735773047385,-500.0,0.00010958,2,"2025-01-01T23:10:47.385",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410779,1735773047394,-1831.04,0.00010958,2,"2025-01-01T23:10:47.394",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410781,1735773047404,-500.0,0.00010958,2,"2025-01-01T23:10:47.404",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410783,1735773047413,-760.61,0.00010958,2,"2025-01-01T23:10:47.413",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410785,1735773047422,-995.78,0.00010958,2,"2025-01-01T23:10:47.422",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410787,1735773047431,-500.0,0.00010958,2,"2025-01-01T23:10:47.431",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410789,1735773047440,-500.0,0.00010958,2,"2025-01-01T23:10:47.440",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410791,1735773047449,-3129.35,0.00010958,2,"2025-01-01T23:10:47.449",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410793,1735773047459,-500.0,0.00010958,2,"2025-01-01T23:10:47.459",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410795,1735773047468,-604.61,0.00010958,2,"2025-01-01T23:10:47.468",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410797,1735773047477,-500.0,0.00010958,2,"2025-01-01T23:10:47.477",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410799,1735773047486,-1338.82,0.00010958,2,"2025-01-01T23:10:47.486",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410801,1735773047495,-10220.7,0.00010958,2,"2025-01-01T23:10:47.495",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410803,1735773047504,-500.0,0.00010958,2,"2025-01-01T23:10:47.504",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410805,1735773047513,-2928.91,0.00010958,2,"2025-01-01T23:10:47.513",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410807,1735773047522,-500.0,0.00010958,2,"2025-01-01T23:10:47.522",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410809,1735773047532,-500.0,0.00010958,2,"2025-01-01T23:10:47.532",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410811,1735773047542,-7430.44,0.00010958,2,"2025-01-01T23:10:47.542",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410813,1735773047551,-921.44,0.00010958,2,"2025-01-01T23:10:47.551",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410815,1735773047560,-1568.4,0.00010958,2,"2025-01-01T23:10:47.560",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410817,1735773047569,-1966.92,0.00010958,2,"2025-01-01T23:10:47.569",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410819,1735773047578,-500.0,0.00010958,2,"2025-01-01T23:10:47.578",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410821,1735773047587,-500.0,0.00010958,2,"2025-01-01T23:10:47.587",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410823,1735773047596,-500.0,0.00010958,2,"2025-01-01T23:10:47.596",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410825,1735773047605,-1116.12,0.00010958,2,"2025-01-01T23:10:47.605",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410827,1735773047614,-932.37,0.00010958,2,"2025-01-01T23:10:47.614",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410829,1735773047623,-1876.87,0.00010958,2,"2025-01-01T23:10:47.623",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410831,1735773047632,-1219.99,0.00010958,2,"2025-01-01T23:10:47.632",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410833,1735773047641,-550.95,0.00010958,2,"2025-01-01T23:10:47.641",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410835,1735773047651,-500.0,0.00010958,2,"2025-01-01T23:10:47.651",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410836,1735773047659,-1076.25,0.00010958,2,"2025-01-01T23:10:47.659",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410838,1735773047669,-3133.85,0.00010958,2,"2025-01-01T23:10:47.669",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410840,1735773047678,-3164.86,0.00010958,2,"2025-01-01T23:10:47.678",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410842,1735773047687,-500.0,0.00010958,2,"2025-01-01T23:10:47.687",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410844,1735773047696,-1051.76,0.00010958,2,"2025-01-01T23:10:47.696",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410846,1735773047705,-1265.76,0.00010958,2,"2025-01-01T23:10:47.705",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410848,1735773047716,-500.0,0.00010958,2,"2025-01-01T23:10:47.716",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410850,1735773047725,-3941.96,0.00010958,2,"2025-01-01T23:10:47.725",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410852,1735773047734,-609.63,0.00010958,2,"2025-01-01T23:10:47.734",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410854,1735773047743,-881.99,0.00010958,2,"2025-01-01T23:10:47.743",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410856,1735773047752,-1416.86,0.00010958,2,"2025-01-01T23:10:47.752",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410858,1735773047761,-1489.55,0.00010958,2,"2025-01-01T23:10:47.761",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410860,1735773047770,-548.84,0.00010958,2,"2025-01-01T23:10:47.770",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410862,1735773047779,-4169.86,0.00010958,2,"2025-01-01T23:10:47.779",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410864,1735773047788,-545.89,0.00010958,2,"2025-01-01T23:10:47.788",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410866,1735773047797,-1537.59,0.00010958,2,"2025-01-01T23:10:47.797",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410868,1735773047806,-1005.06,0.00010958,2,"2025-01-01T23:10:47.806",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410870,1735773047815,-546.53,0.00010958,2,"2025-01-01T23:10:47.815",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410872,1735773047824,-595.78,0.00010958,2,"2025-01-01T23:10:47.824",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410874,1735773047833,-1296.67,0.00010958,2,"2025-01-01T23:10:47.833",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410876,1735773047842,-500.0,0.00010958,2,"2025-01-01T23:10:47.842",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410878,1735773047851,-500.0,0.00010958,2,"2025-01-01T23:10:47.851",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410880,1735773047859,-445.377666,0.00010958,2,"2025-01-01T23:10:47.859",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410882,1735773047869,-1773.22,0.00010958,2,"2025-01-01T23:10:47.869",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410884,1735773047878,-539.55,0.00010958,2,"2025-01-01T23:10:47.878",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410886,1735773047887,-895.78,0.00010958,2,"2025-01-01T23:10:47.887",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410888,1735773047897,-3255.94,0.00010958,2,"2025-01-01T23:10:47.897",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410890,1735773047906,-1684.17,0.00010958,2,"2025-01-01T23:10:47.906",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410892,1735773047915,-928.72,0.00010958,2,"2025-01-01T23:10:47.915",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410894,1735773047926,-16578.39,0.00010958,2,"2025-01-01T23:10:47.926",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410896,1735773047935,-665.27,0.00010958,2,"2025-01-01T23:10:47.935",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410898,1735773047944,-500.0,0.00010958,2,"2025-01-01T23:10:47.944",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410900,1735773047953,-500.0,0.00010958,2,"2025-01-01T23:10:47.953",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410902,1735773047964,-1095.89,0.00010958,2,"2025-01-01T23:10:47.964",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410904,1735773047973,-1415.01,0.00010958,2,"2025-01-01T23:10:47.973",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410906,1735773047982,-1527.7,0.00010958,2,"2025-01-01T23:10:47.982",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410908,1735773047992,-1601.0,0.00010958,2,"2025-01-01T23:10:47.992",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410910,1735773048001,-500.0,0.00010958,2,"2025-01-01T23:10:48.001",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410912,1735773048011,-500.0,0.00010958,2,"2025-01-01T23:10:48.011",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410914,1735773048020,-1398.53,0.00010958,2,"2025-01-01T23:10:48.020",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410916,1735773048030,-1098.8,0.00010958,2,"2025-01-01T23:10:48.030",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410918,1735773048039,-1670.96,0.00010958,2,"2025-01-01T23:10:48.039",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410920,1735773048049,-500.0,0.00010958,2,"2025-01-01T23:10:48.049",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410922,1735773048059,-1435.94,0.00010958,2,"2025-01-01T23:10:48.059",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410924,1735773048068,-764.32,0.00010958,2,"2025-01-01T23:10:48.068",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410926,1735773048078,-500.0,0.00010958,2,"2025-01-01T23:10:48.078",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410928,1735773048087,-1434.2,0.00010958,2,"2025-01-01T23:10:48.087",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410930,1735773048097,-500.0,0.00010958,2,"2025-01-01T23:10:48.097",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410932,1735773048106,-582.12,0.00010958,2,"2025-01-01T23:10:48.106",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410934,1735773048116,-1247.99,0.00010958,2,"2025-01-01T23:10:48.116",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410936,1735773048125,-2620.56,0.00010958,2,"2025-01-01T23:10:48.125",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410938,1735773048135,-500.0,0.00010958,2,"2025-01-01T23:10:48.135",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410940,1735773048144,-4923.54,0.00010958,2,"2025-01-01T23:10:48.144",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410942,1735773048154,-500.0,0.00010958,2,"2025-01-01T23:10:48.154",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410944,1735773048163,-774.5,0.00010958,2,"2025-01-01T23:10:48.163",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410946,1735773048173,-500.0,0.00010958,2,"2025-01-01T23:10:48.173",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410948,1735773048182,-913.88,0.00010958,2,"2025-01-01T23:10:48.182",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410950,1735773048193,-650.83,0.00010958,2,"2025-01-01T23:10:48.193",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410952,1735773048204,-9390.38,0.00010958,2,"2025-01-01T23:10:48.204",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410954,1735773048215,-500.0,0.00010958,2,"2025-01-01T23:10:48.215",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410956,1735773048225,-10099.6,0.00010958,2,"2025-01-01T23:10:48.225",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410957,1735773048234,-500.0,0.00010958,2,"2025-01-01T23:10:48.234",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410959,1735773048244,-774.97,0.00010958,2,"2025-01-01T23:10:48.244",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410961,1735773048253,-822.45,0.00010958,2,"2025-01-01T23:10:48.253",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410963,1735773048262,-1539.49,0.00010958,2,"2025-01-01T23:10:48.262",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410965,1735773048272,-2900.97,0.00010958,2,"2025-01-01T23:10:48.272",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410967,1735773048282,-500.0,0.00010958,2,"2025-01-01T23:10:48.282",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410969,1735773048292,-766.16,0.00010958,2,"2025-01-01T23:10:48.292",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410971,1735773048302,-500.0,0.00010958,2,"2025-01-01T23:10:48.302",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410974,1735773048311,-1090.34,0.00010958,2,"2025-01-01T23:10:48.311",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410975,1735773048321,-1098.72,0.00010958,2,"2025-01-01T23:10:48.321",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410978,1735773048330,-500.0,0.00010958,2,"2025-01-01T23:10:48.330",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410980,1735773048339,-654.21,0.00010958,2,"2025-01-01T23:10:48.339",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410981,1735773048349,-1786.91,0.00010958,2,"2025-01-01T23:10:48.349",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410983,1735773048359,-528.32,0.00010958,2,"2025-01-01T23:10:48.359",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410986,1735773048368,-789.46,0.00010958,2,"2025-01-01T23:10:48.368",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410987,1735773048378,-886.56,0.00010958,2,"2025-01-01T23:10:48.378",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410989,1735773048387,-500.0,0.00010958,2,"2025-01-01T23:10:48.387",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410991,1735773048396,-500.0,0.00010958,2,"2025-01-01T23:10:48.396",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410993,1735773048405,-3229.4,0.00010958,2,"2025-01-01T23:10:48.405",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410995,1735773048414,-591.83,0.00010958,2,"2025-01-01T23:10:48.414",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410997,1735773048423,-551.39215493,0.00010958,2,"2025-01-01T23:10:48.423",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347410999,1735773048432,-1006.61,0.00010958,2,"2025-01-01T23:10:48.432",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411001,1735773048441,-1448.7,0.00010958,2,"2025-01-01T23:10:48.441",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411003,1735773048450,-3603.02,0.00010958,2,"2025-01-01T23:10:48.450",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411005,1735773048460,-571.43,0.00010958,2,"2025-01-01T23:10:48.460",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411007,1735773048469,-2874.05,0.00010958,2,"2025-01-01T23:10:48.469",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411009,1735773048478,-500.0,0.00010958,2,"2025-01-01T23:10:48.478",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411011,1735773048487,-500.0,0.00010958,2,"2025-01-01T23:10:48.487",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411013,1735773048496,-911.62,0.00010958,2,"2025-01-01T23:10:48.496",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411015,1735773048506,-2295.03,0.00010958,2,"2025-01-01T23:10:48.506",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411017,1735773048515,-1372.74,0.00010958,2,"2025-01-01T23:10:48.515",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411019,1735773048524,-500.0,0.00010958,2,"2025-01-01T23:10:48.524",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411021,1735773048533,-500.0,0.00010958,2,"2025-01-01T23:10:48.533",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411023,1735773048543,-500.0,0.00010958,2,"2025-01-01T23:10:48.543",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411025,1735773048552,-500.0,0.00010958,2,"2025-01-01T23:10:48.552",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411027,1735773048561,-500.0,0.00010958,2,"2025-01-01T23:10:48.561",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411029,1735773048570,-2568.79,0.00010958,2,"2025-01-01T23:10:48.570",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411031,1735773048580,-885.06,0.00010958,2,"2025-01-01T23:10:48.580",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411033,1735773048589,-1089.36,0.00010958,2,"2025-01-01T23:10:48.589",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411035,1735773048598,-830.27,0.00010958,2,"2025-01-01T23:10:48.598",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411037,1735773048607,-2233.6,0.00010958,2,"2025-01-01T23:10:48.607",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411039,1735773048617,-1835.39,0.00010958,2,"2025-01-01T23:10:48.617",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411041,1735773048626,-500.0,0.00010958,2,"2025-01-01T23:10:48.626",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411043,1735773048635,-500.0,0.00010958,2,"2025-01-01T23:10:48.635",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411045,1735773048644,-592.26,0.00010958,2,"2025-01-01T23:10:48.644",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411047,1735773048653,-500.0,0.00010958,2,"2025-01-01T23:10:48.653",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411049,1735773048662,-1806.15,0.00010958,2,"2025-01-01T23:10:48.662",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411051,1735773048672,-3361.97,0.00010958,2,"2025-01-01T23:10:48.672",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411053,1735773048681,-1191.3,0.00010958,2,"2025-01-01T23:10:48.681",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411055,1735773048690,-500.0,0.00010958,2,"2025-01-01T23:10:48.690",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411057,1735773048699,-998.96,0.00010958,2,"2025-01-01T23:10:48.699",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411059,1735773048708,-500.0,0.00010958,2,"2025-01-01T23:10:48.708",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411061,1735773048719,-922.42,0.00010958,2,"2025-01-01T23:10:48.719",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411063,1735773048728,-500.0,0.00010958,2,"2025-01-01T23:10:48.728",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411066,1735773048741,-2920.02,0.00010958,2,"2025-01-01T23:10:48.741",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411068,1735773048750,-742.85,0.00010958,2,"2025-01-01T23:10:48.750",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411069,1735773048759,-3470.6,0.00010958,2,"2025-01-01T23:10:48.759",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411071,1735773048768,-1048.57,0.00010958,2,"2025-01-01T23:10:48.768",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411073,1735773048778,-3570.73,0.00010958,2,"2025-01-01T23:10:48.778",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411075,1735773048787,-778.65,0.00010958,2,"2025-01-01T23:10:48.787",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411077,1735773048796,-500.0,0.00010958,2,"2025-01-01T23:10:48.796",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411079,1735773048806,-500.0,0.00010958,2,"2025-01-01T23:10:48.806",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411081,1735773048815,-1505.49,0.00010958,2,"2025-01-01T23:10:48.815",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411083,1735773048824,-2030.19,0.00010958,2,"2025-01-01T23:10:48.824",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411085,1735773048834,-1033.5,0.00010958,2,"2025-01-01T23:10:48.834",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411087,1735773048843,-1140.18,0.00010958,2,"2025-01-01T23:10:48.843",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411089,1735773048852,-1336.44,0.00010958,2,"2025-01-01T23:10:48.852",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411091,1735773048861,-938.02,0.00010958,2,"2025-01-01T23:10:48.861",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411092,1735773048871,-4962.25,0.00010958,2,"2025-01-01T23:10:48.871",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411093,1735773048880,-3956.13,0.00010958,2,"2025-01-01T23:10:48.880",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411094,1735773048889,-164.84262995,0.00010958,2,"2025-01-01T23:10:48.889",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411095,1735773048898,-500.0,0.00010958,2,"2025-01-01T23:10:48.898",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411096,1735773048907,-500.0,0.00010958,2,"2025-01-01T23:10:48.907",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411097,1735773048916,-3586.08,0.00010958,2,"2025-01-01T23:10:48.916",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411098,1735773048925,-9671.63,0.00010958,2,"2025-01-01T23:10:48.925",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411099,1735773048934,-500.0,0.00010958,2,"2025-01-01T23:10:48.934",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411100,1735773048943,-984.59,0.00010958,2,"2025-01-01T23:10:48.943",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411101,1735773048952,-500.0,0.00010958,2,"2025-01-01T23:10:48.952",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411102,1735773048963,-874.5,0.00010958,2,"2025-01-01T23:10:48.963",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411104,1735773048972,-1448.66,0.00010958,2,"2025-01-01T23:10:48.972",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411106,1735773048981,-1593.94,0.00010958,2,"2025-01-01T23:10:48.981",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411108,1735773048991,-500.0,0.00010958,2,"2025-01-01T23:10:48.991",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411110,1735773049000,-500.0,0.00010958,2,"2025-01-01T23:10:49.000",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411112,1735773049009,-500.0,0.00010958,2,"2025-01-01T23:10:49.009",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411114,1735773049019,-2913.51,0.00010958,2,"2025-01-01T23:10:49.019",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411116,1735773049028,-1191.65,0.00010958,2,"2025-01-01T23:10:49.028",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411118,1735773049038,-1849.03,0.00010958,2,"2025-01-01T23:10:49.038",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411120,1735773049047,-500.0,0.00010958,2,"2025-01-01T23:10:49.047",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411122,1735773049056,-500.0,0.00010958,2,"2025-01-01T23:10:49.056",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411124,1735773049066,-500.0,0.00010958,2,"2025-01-01T23:10:49.066",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411126,1735773049075,-771.75,0.00010958,2,"2025-01-01T23:10:49.075",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411128,1735773049084,-812.51,0.00010958,2,"2025-01-01T23:10:49.084",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411130,1735773049095,-514.88649007,0.00010958,2,"2025-01-01T23:10:49.095",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411132,1735773049104,-6141.92,0.00010958,2,"2025-01-01T23:10:49.104",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411134,1735773049114,-4132.26,0.00010958,2,"2025-01-01T23:10:49.114",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411136,1735773049123,-500.0,0.00010958,2,"2025-01-01T23:10:49.123",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411138,1735773049132,-1709.83,0.00010958,2,"2025-01-01T23:10:49.132",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411140,1735773049141,-1099.32,0.00010958,2,"2025-01-01T23:10:49.141",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411142,1735773049150,-869.21,0.00010958,2,"2025-01-01T23:10:49.150",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411144,1735773049159,-3473.97,0.00010958,2,"2025-01-01T23:10:49.159",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411146,1735773049169,-809.67,0.00010958,2,"2025-01-01T23:10:49.169",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411148,1735773049178,-1216.78,0.00010958,2,"2025-01-01T23:10:49.178",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411150,1735773049187,-500.0,0.00010958,2,"2025-01-01T23:10:49.187",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411151,1735773049197,-2316.58,0.00010958,2,"2025-01-01T23:10:49.197",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411154,1735773049210,-9610.5,0.00010958,2,"2025-01-01T23:10:49.210",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411156,1735773049219,-1975.3,0.00010958,2,"2025-01-01T23:10:49.219",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411158,1735773049229,-729.07,0.00010958,2,"2025-01-01T23:10:49.229",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411159,1735773049239,-500.0,0.00010958,2,"2025-01-01T23:10:49.239",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411162,1735773049248,-5780.54,0.00010958,2,"2025-01-01T23:10:49.248",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411163,1735773049257,-1072.22,0.00010958,2,"2025-01-01T23:10:49.257",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411166,1735773049266,-1448.98,0.00010958,2,"2025-01-01T23:10:49.266",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411168,1735773049276,-872.0,0.00010958,2,"2025-01-01T23:10:49.276",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411170,1735773049286,-500.0,0.00010958,2,"2025-01-01T23:10:49.286",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411172,1735773049296,-577.73,0.00010958,2,"2025-01-01T23:10:49.296",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411174,1735773049305,-575.76,0.00010958,2,"2025-01-01T23:10:49.305",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411176,1735773049316,-1036.96,0.00010958,2,"2025-01-01T23:10:49.316",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411178,1735773049325,-975.05,0.00010958,2,"2025-01-01T23:10:49.325",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411180,1735773049334,-684.69,0.00010958,2,"2025-01-01T23:10:49.334",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411182,1735773049345,-800.85,0.00010958,2,"2025-01-01T23:10:49.345",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411184,1735773049356,-959.54,0.00010958,2,"2025-01-01T23:10:49.356",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411186,1735773049365,-512.17,0.00010958,2,"2025-01-01T23:10:49.365",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411188,1735773049375,-500.0,0.00010958,2,"2025-01-01T23:10:49.375",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411190,1735773049384,-3526.67,0.00010958,2,"2025-01-01T23:10:49.384",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411192,1735773049393,-1673.07,0.00010958,2,"2025-01-01T23:10:49.393",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411194,1735773049402,-7813.46,0.00010958,2,"2025-01-01T23:10:49.402",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411196,1735773049412,-841.6,0.00010958,2,"2025-01-01T23:10:49.412",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411198,1735773049421,-2585.16,0.00010958,2,"2025-01-01T23:10:49.421",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411200,1735773049430,-1035.33,0.00010958,2,"2025-01-01T23:10:49.430",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411202,1735773049440,-500.0,0.00010958,2,"2025-01-01T23:10:49.440",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411204,1735773049449,-599.27035103,0.00010958,2,"2025-01-01T23:10:49.449",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411206,1735773049458,-500.0,0.00010958,2,"2025-01-01T23:10:49.458",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411208,1735773049467,-6221.96,0.00010958,2,"2025-01-01T23:10:49.467",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411210,1735773049476,-500.0,0.00010958,2,"2025-01-01T23:10:49.476",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411212,1735773049486,-1387.75,0.00010958,2,"2025-01-01T23:10:49.486",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411214,1735773049495,-940.83,0.00010958,2,"2025-01-01T23:10:49.495",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411216,1735773049504,-624.4926893,0.00010958,2,"2025-01-01T23:10:49.504",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411218,1735773049513,-1373.58,0.00010958,2,"2025-01-01T23:10:49.513",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411220,1735773049522,-4554.56,0.00010958,2,"2025-01-01T23:10:49.522",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411222,1735773049531,-656.04,0.00010958,2,"2025-01-01T23:10:49.531",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411223,1735773049540,-579.45,0.00010958,2,"2025-01-01T23:10:49.540",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411225,1735773049549,-1750.98,0.00010958,2,"2025-01-01T23:10:49.549",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411226,1735773049559,-556.38,0.00010958,2,"2025-01-01T23:10:49.559",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411228,1735773049568,-500.0,0.00010958,2,"2025-01-01T23:10:49.568",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411230,1735773049577,-500.0,0.00010958,2,"2025-01-01T23:10:49.577",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411232,1735773049586,-10268.65,0.00010958,2,"2025-01-01T23:10:49.586",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411234,1735773049595,-3638.79,0.00010958,2,"2025-01-01T23:10:49.595",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411236,1735773049604,-500.0,0.00010958,2,"2025-01-01T23:10:49.604",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411238,1735773049613,-1118.43,0.00010958,2,"2025-01-01T23:10:49.613",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411240,1735773049622,-2004.5,0.00010958,2,"2025-01-01T23:10:49.622",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411242,1735773049631,-500.0,0.00010958,2,"2025-01-01T23:10:49.631",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411243,1735773049640,-515.3,0.00010958,2,"2025-01-01T23:10:49.640",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411245,1735773049649,-500.0,0.00010958,2,"2025-01-01T23:10:49.649",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411247,1735773049659,-596.87,0.00010958,2,"2025-01-01T23:10:49.659",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411249,1735773049668,-1345.91,0.00010958,2,"2025-01-01T23:10:49.668",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411251,1735773049676,-2037.84,0.00010958,2,"2025-01-01T23:10:49.676",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411253,1735773049686,-1536.55,0.00010958,2,"2025-01-01T23:10:49.686",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411255,1735773049695,-500.0,0.00010958,2,"2025-01-01T23:10:49.695",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411257,1735773049704,-1139.58,0.00010958,2,"2025-01-01T23:10:49.704",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411259,1735773049714,-500.0,0.00010958,2,"2025-01-01T23:10:49.714",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411261,1735773049724,-18271.53,0.00010958,2,"2025-01-01T23:10:49.724",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411263,1735773049734,-500.0,0.00010958,2,"2025-01-01T23:10:49.734",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411265,1735773049743,-1267.66,0.00010958,2,"2025-01-01T23:10:49.743",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411267,1735773049752,-500.0,0.00010958,2,"2025-01-01T23:10:49.752",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411269,1735773049765,-1000.69,0.00010958,2,"2025-01-01T23:10:49.765",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411271,1735773049775,-500.0,0.00010958,2,"2025-01-01T23:10:49.775",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411297,1735773050008,-150.0,0.00010959,2,"2025-01-01T23:10:50.008",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411299,1735773050019,-500.0,0.00010973,2,"2025-01-01T23:10:50.019",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411301,1735773050028,-400.0,0.00010986,2,"2025-01-01T23:10:50.028",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411303,1735773050038,-150.255,0.00010987,2,"2025-01-01T23:10:50.038",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411305,1735773050047,-566.0,0.00010988,2,"2025-01-01T23:10:50.047",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411307,1735773050056,-550.364596,0.00010994,2,"2025-01-01T23:10:50.056",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411309,1735773050066,-871.5426482,0.00010994,2,"2025-01-01T23:10:50.066",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411310,1735773050075,-1692.7704019,0.00010994,2,"2025-01-01T23:10:50.075",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411311,1735773050084,-5194.4533042,0.00010994,2,"2025-01-01T23:10:50.084",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411312,1735773050094,-150.0,0.00010999,2,"2025-01-01T23:10:50.094",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411313,1735773050103,-2000.0,0.00010999,2,"2025-01-01T23:10:50.103",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411314,1735773050112,-200.0,0.00010999,2,"2025-01-01T23:10:50.112",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411315,1735773050121,-857.12,0.00010999,2,"2025-01-01T23:10:50.121",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411316,1735773050138,-2747.65,0.00010999,2,"2025-01-01T23:10:50.138",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411317,1735773050147,-420.0,0.00010999,2,"2025-01-01T23:10:50.147",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411318,1735773050156,-7252.16,0.00010999,2,"2025-01-01T23:10:50.156",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411319,1735773050166,-758.0,0.00010999,2,"2025-01-01T23:10:50.166",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411320,1735773050175,-23783.12913579,0.00011,2,"2025-01-01T23:10:50.175",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411321,1735773050184,-641910.78822837,0.00011,2,"2025-01-01T23:10:50.184",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411323,1735773050217,-645.12,0.00011,2,"2025-01-01T23:10:50.217",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411325,1735773050235,-500.0,0.00010958,2,"2025-01-01T23:10:50.235",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411326,1735773050245,-3213.11158809,0.00011,2,"2025-01-01T23:10:50.245",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411327,1735773050256,-3700.04995,0.00011,2,"2025-01-01T23:10:50.256",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411328,1735773050267,-545.0599996,0.00011,2,"2025-01-01T23:10:50.267",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411329,1735773050279,-296.21242944,0.00011,2,"2025-01-01T23:10:50.279",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411330,1735773050296,-826.63609716,0.00011,2,"2025-01-01T23:10:50.296",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411331,1735773050307,-6057.23653866,0.00011,2,"2025-01-01T23:10:50.307",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411375,1735773050757,-506.07,0.0001,2,"2025-01-01T23:10:50.757",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411378,1735773050767,-841.99,0.00010958,2,"2025-01-01T23:10:50.767",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411379,1735773050777,-500.0,0.00010958,2,"2025-01-01T23:10:50.777",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411381,1735773050787,-2858.72037454,0.00011,2,"2025-01-01T23:10:50.787",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411384,1735773050798,-343.1944615,0.00011,2,"2025-01-01T23:10:50.798",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411387,1735773050816,-3024.48583906,0.00011,2,"2025-01-01T23:10:50.816",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411389,1735773050828,-11181.296364,0.00011,2,"2025-01-01T23:10:50.828",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411391,1735773050839,-49516.89251067,0.00011,2,"2025-01-01T23:10:50.839",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411393,1735773050850,-700997.79945251,0.00011,2,"2025-01-01T23:10:50.850",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411395,1735773050861,-1020.74140281,0.00011,2,"2025-01-01T23:10:50.861",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411397,1735773050879,-18566.55176146,0.00011,2,"2025-01-01T23:10:50.879",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411398,1735773050942,-5126.65330135,0.00011,2,"2025-01-01T23:10:50.942",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411399,1735773050953,-5773.08,0.00011,2,"2025-01-01T23:10:50.953",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411400,1735773050977,-682.62,0.00011,2,"2025-01-01T23:10:50.977",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411651,1735773173389,9158.19031486,9.647e-05,2,"2025-01-01T23:12:53.389",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411652,1735773478963,167.32,9.558e-05,2,"2025-01-01T23:17:58.963",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411653,1735773516110,23900.0,9.504e-05,2,"2025-01-01T23:18:36.110",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411654,1735773530564,-300.0,9.646e-05,2,"2025-01-01T23:18:50.564",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411655,1735773530586,-4649.0,9.647e-05,2,"2025-01-01T23:18:50.586",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411656,1735773572222,1500.0,9.5e-05,2,"2025-01-01T23:19:32.222",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411657,1735773601642,1731.36,9.513e-05,2,"2025-01-01T23:20:01.642",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411659,1735773763512,500.0,0.00023,120,"2025-01-01T23:22:43.512",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411660,1735773786540,201.02,9.481e-05,2,"2025-01-01T23:23:06.540",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411661,1735773816921,250.0,9.485e-05,2,"2025-01-01T23:23:36.921",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411662,1735773817677,948.17,8.219e-05,2,"2025-01-01T23:23:37.677",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411663,1735773866424,160.31,9.475e-05,2,"2025-01-01T23:24:26.424",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411664,1735773881651,3516.647901,0.00023,120,"2025-01-01T23:24:41.651",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411665,1735773896322,250.0,9.475e-05,2,"2025-01-01T23:24:56.322",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411667,1735773951638,413.78,9.441e-05,2,"2025-01-01T23:25:51.638",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411669,1735773990503,736.03,9.439e-05,2,"2025-01-01T23:26:30.503",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411670,1735773991591,655.07,9.456e-05,2,"2025-01-01T23:26:31.591",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411671,1735774018167,319717.65741157,0.00024732,30,"2025-01-01T23:26:58.167",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411672,1735774024847,500.0,9.46e-05,2,"2025-01-01T23:27:04.847",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411673,1735774107008,250.0,9.401e-05,2,"2025-01-01T23:28:27.008",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411696,1735774184057,1000.0,9.422e-05,2,"2025-01-01T23:29:44.057",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411700,1735774210324,1741.87,9.438e-05,2,"2025-01-01T23:30:10.324",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411701,1735774219829,151.010207,0.00023,120,"2025-01-01T23:30:19.829",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411702,1735774220947,151.010207,0.00023,120,"2025-01-01T23:30:20.947",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411703,1735774221928,151.010207,0.00023,120,"2025-01-01T23:30:21.928",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411711,1735774231948,-167.07,9.781e-05,2,"2025-01-01T23:30:31.948",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411712,1735774231958,-216.02438487,9.781e-05,2,"2025-01-01T23:30:31.958",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411713,1735774231967,-150.0,9.888e-05,2,"2025-01-01T23:30:31.967",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411714,1735774231977,-150.0,9.888e-05,2,"2025-01-01T23:30:31.977",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411715,1735774231987,-150.0,9.888e-05,2,"2025-01-01T23:30:31.987",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411716,1735774231996,-2200.0,0.0001,3,"2025-01-01T23:30:31.996",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411717,1735774232006,-505.92,0.0001,2,"2025-01-01T23:30:32.006",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411718,1735774232015,-504.76,0.0001,2,"2025-01-01T23:30:32.015",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411719,1735774232025,-216.02438486,0.00010025,2,"2025-01-01T23:30:32.025",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411720,1735774232035,-125.7363036,0.00010095,2,"2025-01-01T23:30:32.035",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411721,1735774232052,-185.5716964,0.00010095,2,"2025-01-01T23:30:32.052",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411723,1735774232062,-154.0523036,0.00010095,2,"2025-01-01T23:30:32.062",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411725,1735774232072,-111.3046964,0.00010095,2,"2025-01-01T23:30:32.072",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411727,1735774232082,-1040.24543175,0.00010095,2,"2025-01-01T23:30:32.082",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411729,1735774232092,-256.7011023,0.00010095,2,"2025-01-01T23:30:32.092",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411731,1735774232103,-278.06409137,0.00010095,2,"2025-01-01T23:30:32.103",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411734,1735774232136,-287.34591804,0.00010095,2,"2025-01-01T23:30:32.136",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411735,1735774232148,-1249.67505654,0.00010095,2,"2025-01-01T23:30:32.148",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411736,1735774232157,-4233.91415292,0.000101,3,"2025-01-01T23:30:32.157",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411737,1735774232208,-166.08584708,0.000101,3,"2025-01-01T23:30:32.208",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411738,1735774232217,-619.53546235,0.000101,2,"2025-01-01T23:30:32.217",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411739,1735774232227,-789.30453765,0.000101,2,"2025-01-01T23:30:32.227",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411740,1735774232237,-503.07,0.00010121,2,"2025-01-01T23:30:32.237",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411741,1735774232246,-1500.0,0.00010125,2,"2025-01-01T23:30:32.246",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411742,1735774232255,-1000.0,0.00010125,2,"2025-01-01T23:30:32.255",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411743,1735774232265,-150.99,0.00010125,2,"2025-01-01T23:30:32.265",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411744,1735774232274,-999.99,0.00010125,2,"2025-01-01T23:30:32.274",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411745,1735774232283,-499.99,0.00010125,2,"2025-01-01T23:30:32.283",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411746,1735774232291,-5090.26742491,0.00010125,2,"2025-01-01T23:30:32.291",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411747,1735774232302,-864.00000011,0.00010125,2,"2025-01-01T23:30:32.302",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411748,1735774232314,-281.28988996,0.00010125,2,"2025-01-01T23:30:32.314",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411749,1735774232326,-3764.43268502,0.00010125,2,"2025-01-01T23:30:32.326",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411750,1735774232337,-2335.56731498,0.00010125,2,"2025-01-01T23:30:32.337",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411751,1735774232347,-7450.07109377,0.00010125,2,"2025-01-01T23:30:32.347",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411752,1735774232374,-214.35159125,0.00010125,2,"2025-01-01T23:30:32.374",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411753,1735774232383,-716.63846749,0.00010125,2,"2025-01-01T23:30:32.383",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411755,1735774237426,-500.0,0.00010125,2,"2025-01-01T23:30:37.426",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411756,1735774237438,-500.0,0.00010125,2,"2025-01-01T23:30:37.438",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411757,1735774237581,-1218.2325649,0.00010125,2,"2025-01-01T23:30:37.581",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411758,1735774237592,-3293.00896761,0.00010125,2,"2025-01-01T23:30:37.592",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411759,1735774237601,-15287.79103239,0.00010125,2,"2025-01-01T23:30:37.601",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411760,1735774237637,-726.07958836,0.00010125,2,"2025-01-01T23:30:37.637",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411761,1735774237679,-250.49,0.00010125,2,"2025-01-01T23:30:37.679",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411762,1735774237690,-6441.65827,0.00010125,2,"2025-01-01T23:30:37.690",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411763,1735774237701,-1081.89339312,0.00010125,2,"2025-01-01T23:30:37.701",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411892,1735774239483,-877.5299894,0.00010125,2,"2025-01-01T23:30:39.483",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411893,1735774239495,-1100.817,0.00010125,2,"2025-01-01T23:30:39.495",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411895,1735774239506,-861.64145334,0.00010125,2,"2025-01-01T23:30:39.506",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411896,1735774239517,-16837.20927339,0.00010125,2,"2025-01-01T23:30:39.517",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411897,1735774239527,-392.47,0.00010125,2,"2025-01-01T23:30:39.527",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411898,1735774239536,-150.99,0.00010125,2,"2025-01-01T23:30:39.536",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411899,1735774239546,-299.99,0.00010125,2,"2025-01-01T23:30:39.546",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411900,1735774239555,-9999.99,0.00010125,2,"2025-01-01T23:30:39.555",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411901,1735774239564,-150.26,0.00010137,2,"2025-01-01T23:30:39.564",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411902,1735774239578,-492.14,0.0001017,2,"2025-01-01T23:30:39.578",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411903,1735774239587,-1580.83,0.0001017,2,"2025-01-01T23:30:39.587",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411904,1735774239595,-1000.0,0.00010194,2,"2025-01-01T23:30:39.595",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411905,1735774239605,-437.54,0.000102,2,"2025-01-01T23:30:39.605",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411906,1735774239614,-771.5,0.000102,2,"2025-01-01T23:30:39.614",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411907,1735774239624,-771.5,0.000102,2,"2025-01-01T23:30:39.624",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411908,1735774239633,-437.54,0.000102,2,"2025-01-01T23:30:39.633",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411909,1735774239643,-437.54,0.000102,2,"2025-01-01T23:30:39.643",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411910,1735774239653,-771.5,0.000102,2,"2025-01-01T23:30:39.653",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411911,1735774239663,-590.61,0.000102,2,"2025-01-01T23:30:39.663",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411912,1735774239673,-6600.0,0.000102,3,"2025-01-01T23:30:39.673",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411913,1735774239682,-501.43,0.00010217,2,"2025-01-01T23:30:39.682",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411914,1735774239692,-503.75,0.00010236,2,"2025-01-01T23:30:39.692",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411915,1735774239701,-503.92,0.00010269,2,"2025-01-01T23:30:39.701",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411916,1735774239710,-1858.14,0.000103,2,"2025-01-01T23:30:39.710",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411917,1735774239719,-8800.0,0.000103,3,"2025-01-01T23:30:39.719",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411918,1735774239728,-4066.4894,0.0001035,2,"2025-01-01T23:30:39.728",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411919,1735774239739,-200.0,0.00010385,2,"2025-01-01T23:30:39.739",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411920,1735774239748,-11000.0,0.000104,3,"2025-01-01T23:30:39.748",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411921,1735774239757,-500.0,0.00010411,2,"2025-01-01T23:30:39.757",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411922,1735774239766,-150.0,0.00010437,2,"2025-01-01T23:30:39.766",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411923,1735774239775,-948.17,0.00010449,2,"2025-01-01T23:30:39.775",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411924,1735774239784,-489.006,0.0001045,2,"2025-01-01T23:30:39.784",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411925,1735774239794,-2200.0,0.000105,3,"2025-01-01T23:30:39.794",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411926,1735774239804,-436.65,0.00010548,2,"2025-01-01T23:30:39.804",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411927,1735774239813,-300.0,0.00010548,2,"2025-01-01T23:30:39.813",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411928,1735774239823,-150.0,0.00010548,2,"2025-01-01T23:30:39.823",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411929,1735774239833,-150.0,0.00010548,2,"2025-01-01T23:30:39.833",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411930,1735774239844,-150.0,0.00010548,2,"2025-01-01T23:30:39.844",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411931,1735774239854,-182.79,0.00010548,2,"2025-01-01T23:30:39.854",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411932,1735774239863,-150.0,0.00010548,2,"2025-01-01T23:30:39.863",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411933,1735774239872,-150.0,0.00010548,2,"2025-01-01T23:30:39.872",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411934,1735774239881,-182.79,0.00010548,2,"2025-01-01T23:30:39.881",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411936,1735774239890,-182.79,0.00010548,2,"2025-01-01T23:30:39.890",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411938,1735774239900,-150.0,0.00010548,2,"2025-01-01T23:30:39.900",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411940,1735774239909,-182.79,0.00010548,2,"2025-01-01T23:30:39.909",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411941,1735774239918,-182.79,0.00010548,2,"2025-01-01T23:30:39.918",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411942,1735774239929,-182.79,0.00010548,2,"2025-01-01T23:30:39.929",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411943,1735774239938,-182.79,0.00010548,2,"2025-01-01T23:30:39.938",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411944,1735774239948,-182.79,0.00010548,2,"2025-01-01T23:30:39.948",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411945,1735774239956,-182.79,0.00010548,2,"2025-01-01T23:30:39.956",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411946,1735774239967,-182.79,0.00010548,2,"2025-01-01T23:30:39.967",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411947,1735774239976,-182.79,0.00010548,2,"2025-01-01T23:30:39.976",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411948,1735774239985,-182.79,0.00010548,2,"2025-01-01T23:30:39.985",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411949,1735774239994,-182.79,0.00010548,2,"2025-01-01T23:30:39.994",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411950,1735774240003,-95.02473384,0.00010548,2,"2025-01-01T23:30:40.003",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411951,1735774240015,-87.76526616,0.00010548,2,"2025-01-01T23:30:40.015",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411952,1735774240024,-182.79,0.00010548,2,"2025-01-01T23:30:40.024",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411953,1735774240033,-182.79,0.00010548,2,"2025-01-01T23:30:40.033",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411954,1735774240043,-182.79,0.00010548,2,"2025-01-01T23:30:40.043",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411955,1735774240052,-182.79,0.00010548,2,"2025-01-01T23:30:40.052",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411956,1735774240062,-181.74,0.00010548,2,"2025-01-01T23:30:40.062",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411957,1735774240072,-1000.0,0.000106,2,"2025-01-01T23:30:40.072",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411958,1735774240082,-2200.0,0.000106,3,"2025-01-01T23:30:40.082",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411959,1735774240091,-655.07,0.00010638,2,"2025-01-01T23:30:40.091",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411960,1735774240100,-2200.0,0.000107,3,"2025-01-01T23:30:40.100",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411961,1735774240110,-256.3085586,0.000107,2,"2025-01-01T23:30:40.110",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411962,1735774240119,-490.34,0.00010783,2,"2025-01-01T23:30:40.119",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411963,1735774240129,-2200.0,0.000108,3,"2025-01-01T23:30:40.129",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411964,1735774240141,-1172.0,0.00010832,2,"2025-01-01T23:30:40.141",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411965,1735774240152,-9605.0,0.00010832,2,"2025-01-01T23:30:40.152",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411966,1735774240163,-636.0,0.00010832,2,"2025-01-01T23:30:40.163",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411967,1735774240173,-100375.92505418,0.0001085,2,"2025-01-01T23:30:40.173",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411968,1735774240185,-59236.4999796,0.0001085,2,"2025-01-01T23:30:40.185",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411969,1735774240196,-2854.00122281,0.0001085,2,"2025-01-01T23:30:40.196",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411970,1735774240206,-440.1875,0.00010858,2,"2025-01-01T23:30:40.206",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411971,1735774240215,-226.4662,0.00010858,2,"2025-01-01T23:30:40.215",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411972,1735774240225,-1000.0,0.00010858,2,"2025-01-01T23:30:40.225",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411973,1735774240234,-5000.0,0.00010858,2,"2025-01-01T23:30:40.234",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411974,1735774240243,-2500.0,0.00010858,2,"2025-01-01T23:30:40.243",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411975,1735774240252,-2781.407,0.000109,2,"2025-01-01T23:30:40.252",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411976,1735774240261,-167.938,0.000109,2,"2025-01-01T23:30:40.261",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411977,1735774240271,-2336.0,0.000109,3,"2025-01-01T23:30:40.271",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411978,1735774240280,-1328.0,0.000109,2,"2025-01-01T23:30:40.280",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411979,1735774240289,-190.91180495,0.000109,2,"2025-01-01T23:30:40.289",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411980,1735774240298,-159.10097519,0.000109,2,"2025-01-01T23:30:40.298",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411981,1735774240307,-159.10097518,0.000109,2,"2025-01-01T23:30:40.307",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411982,1735774240317,-159.10097518,0.000109,2,"2025-01-01T23:30:40.317",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411983,1735774240326,-159.10097518,0.000109,2,"2025-01-01T23:30:40.326",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411984,1735774240335,-159.10097518,0.000109,2,"2025-01-01T23:30:40.335",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411985,1735774240344,-159.10097518,0.000109,2,"2025-01-01T23:30:40.344",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411986,1735774240353,-500.0,0.00010957,2,"2025-01-01T23:30:40.353",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411987,1735774240363,-526.27875631,0.00010957,2,"2025-01-01T23:30:40.363",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411988,1735774240373,-288.84790612,0.00010957,2,"2025-01-01T23:30:40.373",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411989,1735774240382,-500.0,0.00010957,2,"2025-01-01T23:30:40.382",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411990,1735774240391,-500.0,0.00010957,2,"2025-01-01T23:30:40.391",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411991,1735774240400,-500.0,0.00010957,2,"2025-01-01T23:30:40.400",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411992,1735774240409,-500.0,0.00010957,2,"2025-01-01T23:30:40.409",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411993,1735774240418,-500.0,0.00010957,2,"2025-01-01T23:30:40.418",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411994,1735774240426,-156.1234115,0.00010957,2,"2025-01-01T23:30:40.426",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411995,1735774240436,-500.0,0.00010957,2,"2025-01-01T23:30:40.436",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411996,1735774240445,-500.0,0.00010957,2,"2025-01-01T23:30:40.445",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411997,1735774240455,-500.0,0.00010957,2,"2025-01-01T23:30:40.455",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411998,1735774240464,-500.0,0.00010957,2,"2025-01-01T23:30:40.464",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347411999,1735774240473,-500.0,0.00010957,2,"2025-01-01T23:30:40.473",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412000,1735774240482,-500.0,0.00010957,2,"2025-01-01T23:30:40.482",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412001,1735774240492,-500.0,0.00010957,2,"2025-01-01T23:30:40.492",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412002,1735774240501,-500.0,0.00010957,2,"2025-01-01T23:30:40.501",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412003,1735774240510,-341.30118411,0.00010957,2,"2025-01-01T23:30:40.510",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412004,1735774240519,-500.0,0.00010957,2,"2025-01-01T23:30:40.519",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412005,1735774240528,-500.0,0.00010957,2,"2025-01-01T23:30:40.528",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412006,1735774240537,-500.0,0.00010957,2,"2025-01-01T23:30:40.537",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412007,1735774240546,-500.0,0.00010957,2,"2025-01-01T23:30:40.546",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412008,1735774240555,-500.0,0.00010957,2,"2025-01-01T23:30:40.555",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412009,1735774240564,-500.0,0.00010958,2,"2025-01-01T23:30:40.564",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412010,1735774240575,-500.0,0.00010958,2,"2025-01-01T23:30:40.575",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412011,1735774240584,-500.0,0.00010958,2,"2025-01-01T23:30:40.584",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412012,1735774240592,-500.0,0.00010958,2,"2025-01-01T23:30:40.592",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412013,1735774240601,-500.0,0.00010958,2,"2025-01-01T23:30:40.601",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412014,1735774240610,-4364.79,0.00010958,2,"2025-01-01T23:30:40.610",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412015,1735774240621,-500.0,0.00010958,2,"2025-01-01T23:30:40.621",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412016,1735774240629,-1311.45,0.00010958,2,"2025-01-01T23:30:40.629",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412017,1735774240639,-508.4,0.00010958,2,"2025-01-01T23:30:40.639",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412018,1735774240648,-500.0,0.00010958,2,"2025-01-01T23:30:40.648",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412019,1735774240657,-500.0,0.00010958,2,"2025-01-01T23:30:40.657",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412020,1735774240666,-500.0,0.00010958,2,"2025-01-01T23:30:40.666",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412021,1735774240675,-500.0,0.00010958,2,"2025-01-01T23:30:40.675",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412022,1735774240684,-500.0,0.00010958,2,"2025-01-01T23:30:40.684",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412023,1735774240693,-378.46401928,0.00010958,2,"2025-01-01T23:30:40.693",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412024,1735774240702,-500.0,0.00010958,2,"2025-01-01T23:30:40.702",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412025,1735774240711,-500.0,0.00010958,2,"2025-01-01T23:30:40.711",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412026,1735774240720,-500.0,0.00010958,2,"2025-01-01T23:30:40.720",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412027,1735774240729,-683.9,0.00010958,2,"2025-01-01T23:30:40.729",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412028,1735774240738,-944.38,0.00010958,2,"2025-01-01T23:30:40.738",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412029,1735774240747,-500.0,0.00010958,2,"2025-01-01T23:30:40.747",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412030,1735774240756,-500.0,0.00010958,2,"2025-01-01T23:30:40.756",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412031,1735774240765,-500.0,0.00010958,2,"2025-01-01T23:30:40.765",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412032,1735774240775,-500.0,0.00010958,2,"2025-01-01T23:30:40.775",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412033,1735774240784,-593.04,0.00010958,2,"2025-01-01T23:30:40.784",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412034,1735774240793,-500.0,0.00010958,2,"2025-01-01T23:30:40.793",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412035,1735774240802,-500.04,0.00010958,2,"2025-01-01T23:30:40.802",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412036,1735774240811,-504.42,0.00010958,2,"2025-01-01T23:30:40.811",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412037,1735774240820,-500.0,0.00010958,2,"2025-01-01T23:30:40.820",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412038,1735774240830,-500.0,0.00010958,2,"2025-01-01T23:30:40.830",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412039,1735774240840,-2633.16,0.00010958,2,"2025-01-01T23:30:40.840",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412040,1735774240851,-500.0,0.00010958,2,"2025-01-01T23:30:40.851",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412041,1735774240862,-500.0,0.00010958,2,"2025-01-01T23:30:40.862",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412042,1735774240872,-500.0,0.00010958,2,"2025-01-01T23:30:40.872",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412043,1735774240880,-500.0,0.00010958,2,"2025-01-01T23:30:40.880",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412044,1735774240889,-1383.38,0.00010958,2,"2025-01-01T23:30:40.889",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412045,1735774240898,-500.0,0.00010958,2,"2025-01-01T23:30:40.898",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412046,1735774240907,-843.76,0.00010958,2,"2025-01-01T23:30:40.907",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412047,1735774240916,-500.0,0.00010958,2,"2025-01-01T23:30:40.916",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412048,1735774240925,-500.0,0.00010958,2,"2025-01-01T23:30:40.925",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412049,1735774240935,-500.0,0.00010958,2,"2025-01-01T23:30:40.935",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412050,1735774240944,-500.0,0.00010958,2,"2025-01-01T23:30:40.944",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412051,1735774240953,-500.0,0.00010958,2,"2025-01-01T23:30:40.953",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412052,1735774240964,-500.0,0.00010958,2,"2025-01-01T23:30:40.964",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412053,1735774240973,-500.0,0.00010958,2,"2025-01-01T23:30:40.973",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412054,1735774240982,-749.06,0.00010958,2,"2025-01-01T23:30:40.982",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412055,1735774240991,-500.0,0.00010958,2,"2025-01-01T23:30:40.991",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412056,1735774240999,-500.0,0.00010958,2,"2025-01-01T23:30:40.999",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412057,1735774241008,-500.0,0.00010958,2,"2025-01-01T23:30:41.008",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412058,1735774241017,-500.0,0.00010958,2,"2025-01-01T23:30:41.017",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412059,1735774241027,-535.15,0.00010958,2,"2025-01-01T23:30:41.027",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412060,1735774241037,-556.06,0.00010958,2,"2025-01-01T23:30:41.037",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412061,1735774241046,-500.0,0.00010958,2,"2025-01-01T23:30:41.046",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412062,1735774241057,-6949.98,0.00010958,2,"2025-01-01T23:30:41.057",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412063,1735774241067,-500.0,0.00010958,2,"2025-01-01T23:30:41.067",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412064,1735774241076,-500.0,0.00010958,2,"2025-01-01T23:30:41.076",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412065,1735774241085,-500.0,0.00010958,2,"2025-01-01T23:30:41.085",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412066,1735774241094,-500.0,0.00010958,2,"2025-01-01T23:30:41.094",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412067,1735774241103,-500.0,0.00010958,2,"2025-01-01T23:30:41.103",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412068,1735774241112,-500.0,0.00010958,2,"2025-01-01T23:30:41.112",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412069,1735774241123,-411.58474325,0.00010958,2,"2025-01-01T23:30:41.123",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412070,1735774241134,-500.0,0.00010958,2,"2025-01-01T23:30:41.134",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412071,1735774241145,-500.0,0.00010958,2,"2025-01-01T23:30:41.145",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412072,1735774241155,-500.0,0.00010958,2,"2025-01-01T23:30:41.155",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412073,1735774241164,-500.0,0.00010958,2,"2025-01-01T23:30:41.164",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412074,1735774241174,-500.0,0.00010958,2,"2025-01-01T23:30:41.174",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412075,1735774241184,-500.0,0.00010958,2,"2025-01-01T23:30:41.184",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412076,1735774241193,-500.0,0.00010958,2,"2025-01-01T23:30:41.193",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412077,1735774241202,-1117.32,0.00010958,2,"2025-01-01T23:30:41.202",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412078,1735774241211,-500.0,0.00010958,2,"2025-01-01T23:30:41.211",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412079,1735774241220,-539.26,0.00010958,2,"2025-01-01T23:30:41.220",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412080,1735774241229,-718.5,0.00010958,2,"2025-01-01T23:30:41.229",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412081,1735774241238,-3777.72,0.00010958,2,"2025-01-01T23:30:41.238",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412082,1735774241246,-975.35,0.00010958,2,"2025-01-01T23:30:41.246",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412083,1735774241256,-500.0,0.00010958,2,"2025-01-01T23:30:41.256",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412084,1735774241264,-500.0,0.00010958,2,"2025-01-01T23:30:41.264",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412085,1735774241274,-500.0,0.00010958,2,"2025-01-01T23:30:41.274",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412086,1735774241283,-500.0,0.00010958,2,"2025-01-01T23:30:41.283",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412087,1735774241292,-500.0,0.00010958,2,"2025-01-01T23:30:41.292",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412088,1735774241300,-500.0,0.00010958,2,"2025-01-01T23:30:41.300",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412089,1735774241310,-5051.76240058,0.00010958,2,"2025-01-01T23:30:41.310",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412090,1735774241325,-814.6,0.00010958,2,"2025-01-01T23:30:41.325",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412091,1735774241343,-333.58518724,0.00010958,2,"2025-01-01T23:30:41.343",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412092,1735774241373,-9687.67241218,0.00010958,2,"2025-01-01T23:30:41.373",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412093,1735774241383,-1277.06,0.00010958,2,"2025-01-01T23:30:41.383",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412094,1735774241392,-500.0,0.00010958,2,"2025-01-01T23:30:41.392",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412095,1735774241401,-500.0,0.00010958,2,"2025-01-01T23:30:41.401",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412096,1735774241410,-500.0,0.00010958,2,"2025-01-01T23:30:41.410",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412097,1735774241419,-500.0,0.00010958,2,"2025-01-01T23:30:41.419",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412098,1735774241428,-271.02561943,0.00010958,2,"2025-01-01T23:30:41.428",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412099,1735774241438,-1952.93,0.00010958,2,"2025-01-01T23:30:41.438",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412100,1735774241447,-500.0,0.00010958,2,"2025-01-01T23:30:41.447",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412101,1735774241456,-689.51,0.00010958,2,"2025-01-01T23:30:41.456",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412102,1735774241465,-500.0,0.00010958,2,"2025-01-01T23:30:41.465",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412103,1735774241474,-572.52,0.00010958,2,"2025-01-01T23:30:41.474",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412104,1735774241483,-6284.76977491,0.00010958,2,"2025-01-01T23:30:41.483",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412105,1735774241495,-464.57022509,0.00010958,2,"2025-01-01T23:30:41.495",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412106,1735774241504,-500.0,0.00010958,2,"2025-01-01T23:30:41.504",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412107,1735774241513,-500.0,0.00010958,2,"2025-01-01T23:30:41.513",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412108,1735774241522,-500.0,0.00010958,2,"2025-01-01T23:30:41.522",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412109,1735774241531,-500.0,0.00010958,2,"2025-01-01T23:30:41.531",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412110,1735774241539,-500.0,0.00010958,2,"2025-01-01T23:30:41.539",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412111,1735774241548,-500.0,0.00010958,2,"2025-01-01T23:30:41.548",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412112,1735774241557,-879.22,0.00010958,2,"2025-01-01T23:30:41.557",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412113,1735774241566,-500.0,0.00010958,2,"2025-01-01T23:30:41.566",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412114,1735774241577,-500.0,0.00010958,2,"2025-01-01T23:30:41.577",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412115,1735774241586,-2168.12,0.00010958,2,"2025-01-01T23:30:41.586",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412116,1735774241596,-500.0,0.00010958,2,"2025-01-01T23:30:41.596",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412117,1735774241605,-500.0,0.00010958,2,"2025-01-01T23:30:41.605",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412118,1735774241614,-500.0,0.00010958,2,"2025-01-01T23:30:41.614",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412119,1735774241627,-500.0,0.00010958,2,"2025-01-01T23:30:41.627",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412120,1735774241636,-500.0,0.00010958,2,"2025-01-01T23:30:41.636",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412121,1735774241645,-963.33,0.00010958,2,"2025-01-01T23:30:41.645",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412122,1735774241654,-500.0,0.00010958,2,"2025-01-01T23:30:41.654",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412123,1735774241664,-500.0,0.00010958,2,"2025-01-01T23:30:41.664",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412124,1735774241672,-873.63,0.00010958,2,"2025-01-01T23:30:41.672",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412125,1735774241681,-500.0,0.00010958,2,"2025-01-01T23:30:41.681",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412126,1735774241692,-500.0,0.00010958,2,"2025-01-01T23:30:41.692",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412127,1735774241702,-1421.03,0.00010958,2,"2025-01-01T23:30:41.702",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412128,1735774241711,-500.0,0.00010958,2,"2025-01-01T23:30:41.711",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412129,1735774241720,-500.0,0.00010958,2,"2025-01-01T23:30:41.720",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412130,1735774241728,-1943.61,0.00010958,2,"2025-01-01T23:30:41.728",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412131,1735774241737,-500.0,0.00010958,2,"2025-01-01T23:30:41.737",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412132,1735774241746,-500.0,0.00010958,2,"2025-01-01T23:30:41.746",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412133,1735774241755,-500.0,0.00010958,2,"2025-01-01T23:30:41.755",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412134,1735774241764,-521.7,0.00010958,2,"2025-01-01T23:30:41.764",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412135,1735774241773,-500.0,0.00010958,2,"2025-01-01T23:30:41.773",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412136,1735774241782,-500.0,0.00010958,2,"2025-01-01T23:30:41.782",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412137,1735774241790,-500.0,0.00010958,2,"2025-01-01T23:30:41.790",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412138,1735774241799,-500.0,0.00010958,2,"2025-01-01T23:30:41.799",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412139,1735774241808,-500.0,0.00010958,2,"2025-01-01T23:30:41.808",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412140,1735774241817,-500.0,0.00010958,2,"2025-01-01T23:30:41.817",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412141,1735774241827,-500.0,0.00010958,2,"2025-01-01T23:30:41.827",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412142,1735774241836,-500.0,0.00010958,2,"2025-01-01T23:30:41.836",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412143,1735774241844,-590.31,0.00010958,2,"2025-01-01T23:30:41.844",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412144,1735774241855,-956.35,0.00010958,2,"2025-01-01T23:30:41.855",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412145,1735774241864,-500.0,0.00010958,2,"2025-01-01T23:30:41.864",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412146,1735774241873,-763.41,0.00010958,2,"2025-01-01T23:30:41.873",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412147,1735774241882,-500.0,0.00010958,2,"2025-01-01T23:30:41.882",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412148,1735774241891,-500.0,0.00010958,2,"2025-01-01T23:30:41.891",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412149,1735774241900,-910.61,0.00010958,2,"2025-01-01T23:30:41.900",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412150,1735774241909,-994.95,0.00010958,2,"2025-01-01T23:30:41.909",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412151,1735774241918,-4535.63,0.00010958,2,"2025-01-01T23:30:41.918",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412152,1735774241927,-858.32,0.00010958,2,"2025-01-01T23:30:41.927",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412153,1735774241939,-3960.08,0.00010958,2,"2025-01-01T23:30:41.939",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412154,1735774241948,-500.0,0.00010958,2,"2025-01-01T23:30:41.948",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412155,1735774242196,-994.23,0.00010958,2,"2025-01-01T23:30:42.196",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412156,1735774242206,-9840.79,0.00010958,2,"2025-01-01T23:30:42.206",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412157,1735774242217,-500.0,0.00010958,2,"2025-01-01T23:30:42.217",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412158,1735774242226,-577.46,0.00010958,2,"2025-01-01T23:30:42.226",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412159,1735774242238,-500.0,0.00010958,2,"2025-01-01T23:30:42.238",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412160,1735774242247,-1411.41,0.00010958,2,"2025-01-01T23:30:42.247",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412161,1735774242256,-4339.73,0.00010958,2,"2025-01-01T23:30:42.256",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412162,1735774242266,-500.0,0.00010958,2,"2025-01-01T23:30:42.266",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412163,1735774242276,-527.86,0.00010958,2,"2025-01-01T23:30:42.276",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412164,1735774242285,-1069.71,0.00010958,2,"2025-01-01T23:30:42.285",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412165,1735774242294,-500.0,0.00010958,2,"2025-01-01T23:30:42.294",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412166,1735774242304,-856.05,0.00010958,2,"2025-01-01T23:30:42.304",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412167,1735774242313,-577.22,0.00010958,2,"2025-01-01T23:30:42.313",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412168,1735774242323,-500.0,0.00010958,2,"2025-01-01T23:30:42.323",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412169,1735774242332,-500.0,0.00010958,2,"2025-01-01T23:30:42.332",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412170,1735774242341,-1092.1,0.00010958,2,"2025-01-01T23:30:42.341",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412171,1735774242350,-500.0,0.00010958,2,"2025-01-01T23:30:42.350",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412172,1735774242359,-500.0,0.00010958,2,"2025-01-01T23:30:42.359",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412173,1735774242368,-806.9,0.00010958,2,"2025-01-01T23:30:42.368",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412174,1735774242378,-601.64,0.00010958,2,"2025-01-01T23:30:42.378",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412175,1735774242387,-500.0,0.00010958,2,"2025-01-01T23:30:42.387",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412176,1735774242396,-500.0,0.00010958,2,"2025-01-01T23:30:42.396",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412177,1735774242405,-500.0,0.00010958,2,"2025-01-01T23:30:42.405",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412178,1735774242414,-500.0,0.00010958,2,"2025-01-01T23:30:42.414",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412180,1735774242423,-500.0,0.00010958,2,"2025-01-01T23:30:42.423",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412182,1735774242432,-500.0,0.00010958,2,"2025-01-01T23:30:42.432",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412183,1735774242442,-500.0,0.00010958,2,"2025-01-01T23:30:42.442",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412184,1735774242451,-883.05,0.00010958,2,"2025-01-01T23:30:42.451",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412185,1735774242460,-500.0,0.00010958,2,"2025-01-01T23:30:42.460",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412186,1735774242469,-801.94,0.00010958,2,"2025-01-01T23:30:42.469",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412187,1735774242478,-500.0,0.00010958,2,"2025-01-01T23:30:42.478",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412188,1735774242487,-883.51,0.00010958,2,"2025-01-01T23:30:42.487",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412189,1735774242496,-500.0,0.00010958,2,"2025-01-01T23:30:42.496",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412190,1735774242505,-650.68,0.00010958,2,"2025-01-01T23:30:42.505",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412191,1735774242513,-500.0,0.00010958,2,"2025-01-01T23:30:42.513",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412192,1735774242522,-500.0,0.00010958,2,"2025-01-01T23:30:42.522",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412193,1735774242531,-647.6,0.00010958,2,"2025-01-01T23:30:42.531",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412194,1735774242540,-500.0,0.00010958,2,"2025-01-01T23:30:42.540",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412195,1735774242549,-500.0,0.00010958,2,"2025-01-01T23:30:42.549",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412196,1735774242558,-2305.75,0.00010958,2,"2025-01-01T23:30:42.558",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412197,1735774242568,-500.0,0.00010958,2,"2025-01-01T23:30:42.568",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412198,1735774242580,-500.0,0.00010958,2,"2025-01-01T23:30:42.580",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412199,1735774242589,-500.0,0.00010958,2,"2025-01-01T23:30:42.589",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412200,1735774242598,-500.0,0.00010958,2,"2025-01-01T23:30:42.598",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412201,1735774242607,-845.24,0.00010958,2,"2025-01-01T23:30:42.607",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412202,1735774242617,-708.89,0.00010958,2,"2025-01-01T23:30:42.617",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412203,1735774242627,-1367.46,0.00010958,2,"2025-01-01T23:30:42.627",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412204,1735774242635,-830.31,0.00010958,2,"2025-01-01T23:30:42.635",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412205,1735774242644,-500.0,0.00010958,2,"2025-01-01T23:30:42.644",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412206,1735774242653,-500.0,0.00010958,2,"2025-01-01T23:30:42.653",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412207,1735774242662,-500.0,0.00010958,2,"2025-01-01T23:30:42.662",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412208,1735774242671,-517.07,0.00010958,2,"2025-01-01T23:30:42.671",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412209,1735774242680,-1503.05,0.00010958,2,"2025-01-01T23:30:42.680",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412210,1735774242690,-953.47,0.00010958,2,"2025-01-01T23:30:42.690",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412211,1735774242699,-933.86,0.00010958,2,"2025-01-01T23:30:42.699",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412212,1735774242708,-500.0,0.00010958,2,"2025-01-01T23:30:42.708",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412213,1735774242717,-1149.34,0.00010958,2,"2025-01-01T23:30:42.717",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412214,1735774242726,-500.0,0.00010958,2,"2025-01-01T23:30:42.726",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412215,1735774242735,-1260.33,0.00010958,2,"2025-01-01T23:30:42.735",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412216,1735774242743,-690.09,0.00010958,2,"2025-01-01T23:30:42.743",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412217,1735774242753,-545.15053811,0.00010958,2,"2025-01-01T23:30:42.753",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412218,1735774242762,-500.0,0.00010958,2,"2025-01-01T23:30:42.762",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412219,1735774242771,-500.0,0.00010958,2,"2025-01-01T23:30:42.771",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412220,1735774242779,-500.0,0.00010958,2,"2025-01-01T23:30:42.779",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412221,1735774242788,-636.17,0.00010958,2,"2025-01-01T23:30:42.788",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412222,1735774242798,-1119.83,0.00010958,2,"2025-01-01T23:30:42.798",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412223,1735774242808,-500.0,0.00010958,2,"2025-01-01T23:30:42.808",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412224,1735774242819,-523.14,0.00010958,2,"2025-01-01T23:30:42.819",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412225,1735774242828,-530.85,0.00010958,2,"2025-01-01T23:30:42.828",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412226,1735774242837,-628.99,0.00010958,2,"2025-01-01T23:30:42.837",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412227,1735774242846,-500.0,0.00010958,2,"2025-01-01T23:30:42.846",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412228,1735774242855,-500.0,0.00010958,2,"2025-01-01T23:30:42.855",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412229,1735774242865,-1626.89,0.00010958,2,"2025-01-01T23:30:42.865",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412230,1735774242873,-500.0,0.00010958,2,"2025-01-01T23:30:42.873",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412231,1735774242883,-1582.97,0.00010958,2,"2025-01-01T23:30:42.883",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412232,1735774242892,-500.0,0.00010958,2,"2025-01-01T23:30:42.892",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412233,1735774242901,-500.0,0.00010958,2,"2025-01-01T23:30:42.901",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412234,1735774242911,-893.52,0.00010958,2,"2025-01-01T23:30:42.911",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412235,1735774242920,-1305.55,0.00010958,2,"2025-01-01T23:30:42.920",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412236,1735774242929,-500.0,0.00010958,2,"2025-01-01T23:30:42.929",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412237,1735774242939,-500.0,0.00010958,2,"2025-01-01T23:30:42.939",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412238,1735774242947,-858.46,0.00010958,2,"2025-01-01T23:30:42.947",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412239,1735774242956,-581.56,0.00010958,2,"2025-01-01T23:30:42.956",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412240,1735774242966,-337.13441015,0.00010958,2,"2025-01-01T23:30:42.966",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412241,1735774242974,-762.5,0.00010958,2,"2025-01-01T23:30:42.974",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412242,1735774242983,-500.0,0.00010958,2,"2025-01-01T23:30:42.983",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412243,1735774242992,-584.23,0.00010958,2,"2025-01-01T23:30:42.992",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412244,1735774243002,-500.0,0.00010958,2,"2025-01-01T23:30:43.002",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412245,1735774243012,-980.59,0.00010958,2,"2025-01-01T23:30:43.012",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412246,1735774243021,-500.0,0.00010958,2,"2025-01-01T23:30:43.021",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412247,1735774243030,-500.0,0.00010958,2,"2025-01-01T23:30:43.030",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412248,1735774243039,-500.0,0.00010958,2,"2025-01-01T23:30:43.039",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412249,1735774243047,-1271.32,0.00010958,2,"2025-01-01T23:30:43.047",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412250,1735774243056,-809.55,0.00010958,2,"2025-01-01T23:30:43.056",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412251,1735774243065,-1123.2,0.00010958,2,"2025-01-01T23:30:43.065",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412252,1735774243074,-523.76,0.00010958,2,"2025-01-01T23:30:43.074",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412255,1735774243084,-500.0,0.00010958,2,"2025-01-01T23:30:43.084",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412258,1735774243092,-500.0,0.00010958,2,"2025-01-01T23:30:43.092",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412261,1735774243102,-788.18,0.00010958,2,"2025-01-01T23:30:43.102",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412264,1735774243111,-846.02,0.00010958,2,"2025-01-01T23:30:43.111",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412266,1735774243120,-500.0,0.00010958,2,"2025-01-01T23:30:43.120",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412269,1735774243129,-500.0,0.00010958,2,"2025-01-01T23:30:43.129",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412271,1735774243138,-1189.72,0.00010958,2,"2025-01-01T23:30:43.138",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412273,1735774243149,-500.0,0.00010958,2,"2025-01-01T23:30:43.149",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412275,1735774243158,-557.87,0.00010958,2,"2025-01-01T23:30:43.158",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412277,1735774243167,-500.0,0.00010958,2,"2025-01-01T23:30:43.167",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412279,1735774243178,-1296.23,0.00010958,2,"2025-01-01T23:30:43.178",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412281,1735774243188,-541.36,0.00010958,2,"2025-01-01T23:30:43.188",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412283,1735774243201,-567.17,0.00010958,2,"2025-01-01T23:30:43.201",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412285,1735774243214,-500.0,0.00010958,2,"2025-01-01T23:30:43.214",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412287,1735774243224,-500.0,0.00010958,2,"2025-01-01T23:30:43.224",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412289,1735774243234,-1465.71,0.00010958,2,"2025-01-01T23:30:43.234",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412290,1735774243243,-716.3,0.00010958,2,"2025-01-01T23:30:43.243",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412291,1735774243252,-734.23,0.00010958,2,"2025-01-01T23:30:43.252",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412292,1735774243261,-500.0,0.00010958,2,"2025-01-01T23:30:43.261",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412293,1735774243270,-795.68,0.00010958,2,"2025-01-01T23:30:43.270",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412294,1735774243279,-500.0,0.00010958,2,"2025-01-01T23:30:43.279",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412295,1735774243288,-1050.2,0.00010958,2,"2025-01-01T23:30:43.288",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412296,1735774243297,-500.0,0.00010958,2,"2025-01-01T23:30:43.297",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412297,1735774243307,-1017.62,0.00010958,2,"2025-01-01T23:30:43.307",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412298,1735774243316,-1157.96,0.00010958,2,"2025-01-01T23:30:43.316",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412299,1735774243327,-500.0,0.00010958,2,"2025-01-01T23:30:43.327",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412300,1735774243336,-500.0,0.00010958,2,"2025-01-01T23:30:43.336",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412301,1735774243345,-500.0,0.00010958,2,"2025-01-01T23:30:43.345",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412302,1735774243354,-1027.25,0.00010958,2,"2025-01-01T23:30:43.354",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412303,1735774243365,-500.0,0.00010958,2,"2025-01-01T23:30:43.365",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412304,1735774243374,-500.0,0.00010958,2,"2025-01-01T23:30:43.374",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412305,1735774243383,-1097.22,0.00010958,2,"2025-01-01T23:30:43.383",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412306,1735774243392,-500.0,0.00010958,2,"2025-01-01T23:30:43.392",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412307,1735774243400,-500.0,0.00010958,2,"2025-01-01T23:30:43.400",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412308,1735774243409,-1134.58,0.00010958,2,"2025-01-01T23:30:43.409",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412309,1735774243418,-761.57,0.00010958,2,"2025-01-01T23:30:43.418",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412310,1735774243428,-500.0,0.00010958,2,"2025-01-01T23:30:43.428",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412311,1735774243437,-500.0,0.00010958,2,"2025-01-01T23:30:43.437",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412312,1735774243446,-500.0,0.00010958,2,"2025-01-01T23:30:43.446",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412313,1735774243455,-1344.81,0.00010958,2,"2025-01-01T23:30:43.455",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412314,1735774243465,-500.0,0.00010958,2,"2025-01-01T23:30:43.465",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412315,1735774243474,-500.0,0.00010958,2,"2025-01-01T23:30:43.474",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412316,1735774243483,-533.2,0.00010958,2,"2025-01-01T23:30:43.483",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412317,1735774243492,-500.0,0.00010958,2,"2025-01-01T23:30:43.492",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412318,1735774243502,-500.0,0.00010958,2,"2025-01-01T23:30:43.502",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412319,1735774243511,-1120.13,0.00010958,2,"2025-01-01T23:30:43.511",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412320,1735774243520,-500.0,0.00010958,2,"2025-01-01T23:30:43.520",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412321,1735774243529,-500.0,0.00010958,2,"2025-01-01T23:30:43.529",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412322,1735774243538,-1531.52,0.00010958,2,"2025-01-01T23:30:43.538",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412323,1735774243547,-500.0,0.00010958,2,"2025-01-01T23:30:43.547",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412324,1735774243556,-500.0,0.00010958,2,"2025-01-01T23:30:43.556",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412325,1735774243565,-500.0,0.00010958,2,"2025-01-01T23:30:43.565",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412326,1735774243575,-506.31,0.00010958,2,"2025-01-01T23:30:43.575",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412327,1735774243585,-500.0,0.00010958,2,"2025-01-01T23:30:43.585",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412328,1735774243594,-1173.87,0.00010958,2,"2025-01-01T23:30:43.594",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412329,1735774243603,-500.0,0.00010958,2,"2025-01-01T23:30:43.603",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412330,1735774243612,-778.65,0.00010958,2,"2025-01-01T23:30:43.612",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412331,1735774243623,-1091.34,0.00010958,2,"2025-01-01T23:30:43.623",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412332,1735774243632,-544.08,0.00010958,2,"2025-01-01T23:30:43.632",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412333,1735774243641,-500.0,0.00010958,2,"2025-01-01T23:30:43.641",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412334,1735774243652,-858.13,0.00010958,2,"2025-01-01T23:30:43.652",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412335,1735774243661,-500.0,0.00010958,2,"2025-01-01T23:30:43.661",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412336,1735774243670,-1938.11,0.00010958,2,"2025-01-01T23:30:43.670",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412337,1735774243679,-556.31,0.00010958,2,"2025-01-01T23:30:43.679",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412338,1735774243689,-835.66,0.00010958,2,"2025-01-01T23:30:43.689",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412339,1735774243697,-500.0,0.00010958,2,"2025-01-01T23:30:43.697",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412340,1735774243706,-500.0,0.00010958,2,"2025-01-01T23:30:43.706",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412341,1735774243715,-500.0,0.00010958,2,"2025-01-01T23:30:43.715",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412342,1735774243724,-957.34,0.00010958,2,"2025-01-01T23:30:43.724",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412343,1735774243733,-703.51,0.00010958,2,"2025-01-01T23:30:43.733",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412344,1735774243742,-1493.79,0.00010958,2,"2025-01-01T23:30:43.742",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412345,1735774243751,-500.0,0.00010958,2,"2025-01-01T23:30:43.751",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412346,1735774243760,-500.0,0.00010958,2,"2025-01-01T23:30:43.760",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412347,1735774243769,-826.25,0.00010958,2,"2025-01-01T23:30:43.769",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412348,1735774243779,-532.16,0.00010958,2,"2025-01-01T23:30:43.779",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412349,1735774243789,-500.0,0.00010958,2,"2025-01-01T23:30:43.789",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412350,1735774243800,-500.0,0.00010958,2,"2025-01-01T23:30:43.800",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412351,1735774243810,-500.0,0.00010958,2,"2025-01-01T23:30:43.810",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412352,1735774243821,-500.0,0.00010958,2,"2025-01-01T23:30:43.821",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412353,1735774243832,-500.0,0.00010958,2,"2025-01-01T23:30:43.832",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412354,1735774243841,-876.03,0.00010958,2,"2025-01-01T23:30:43.841",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412355,1735774243851,-1258.07,0.00010958,2,"2025-01-01T23:30:43.851",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412356,1735774243859,-500.0,0.00010958,2,"2025-01-01T23:30:43.859",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412357,1735774243869,-335.0458917,0.00010958,2,"2025-01-01T23:30:43.869",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412358,1735774243878,-500.0,0.00010958,2,"2025-01-01T23:30:43.878",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412359,1735774243887,-641.43,0.00010958,2,"2025-01-01T23:30:43.887",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412360,1735774243896,-500.0,0.00010958,2,"2025-01-01T23:30:43.896",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412361,1735774243905,-505.37,0.00010958,2,"2025-01-01T23:30:43.905",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412362,1735774243914,-1259.72,0.00010958,2,"2025-01-01T23:30:43.914",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412363,1735774243923,-500.0,0.00010958,2,"2025-01-01T23:30:43.923",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412364,1735774243933,-500.0,0.00010958,2,"2025-01-01T23:30:43.933",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412365,1735774243942,-656.17,0.00010958,2,"2025-01-01T23:30:43.942",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412366,1735774243951,-1363.67,0.00010958,2,"2025-01-01T23:30:43.951",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412367,1735774243960,-698.69,0.00010958,2,"2025-01-01T23:30:43.960",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412368,1735774243970,-500.0,0.00010958,2,"2025-01-01T23:30:43.970",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412369,1735774243978,-500.0,0.00010958,2,"2025-01-01T23:30:43.978",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412370,1735774243987,-500.0,0.00010958,2,"2025-01-01T23:30:43.987",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412371,1735774243996,-1463.64,0.00010958,2,"2025-01-01T23:30:43.996",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412372,1735774244005,-546.99,0.00010958,2,"2025-01-01T23:30:44.005",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412373,1735774244014,-500.0,0.00010958,2,"2025-01-01T23:30:44.014",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412374,1735774244023,-1467.25,0.00010958,2,"2025-01-01T23:30:44.023",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412375,1735774244031,-958.99,0.00010958,2,"2025-01-01T23:30:44.031",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412376,1735774244040,-500.0,0.00010958,2,"2025-01-01T23:30:44.040",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412377,1735774244049,-1042.42,0.00010958,2,"2025-01-01T23:30:44.049",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412378,1735774244058,-995.62,0.00010958,2,"2025-01-01T23:30:44.058",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412379,1735774244067,-993.76,0.00010958,2,"2025-01-01T23:30:44.067",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412380,1735774244076,-500.0,0.00010958,2,"2025-01-01T23:30:44.076",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412381,1735774244085,-859.05,0.00010958,2,"2025-01-01T23:30:44.085",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412382,1735774244094,-500.0,0.00010958,2,"2025-01-01T23:30:44.094",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412383,1735774244103,-777.39,0.00010958,2,"2025-01-01T23:30:44.103",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412384,1735774244112,-739.59,0.00010958,2,"2025-01-01T23:30:44.112",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412385,1735774244121,-500.0,0.00010958,2,"2025-01-01T23:30:44.121",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412386,1735774244130,-862.97,0.00010958,2,"2025-01-01T23:30:44.130",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412387,1735774244139,-1455.71,0.00010958,2,"2025-01-01T23:30:44.139",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412388,1735774244148,-1498.02,0.00010958,2,"2025-01-01T23:30:44.148",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412389,1735774244157,-586.23,0.00010958,2,"2025-01-01T23:30:44.157",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412390,1735774244166,-1754.75,0.00010958,2,"2025-01-01T23:30:44.166",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412391,1735774244175,-500.0,0.00010958,2,"2025-01-01T23:30:44.175",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412392,1735774244183,-500.0,0.00010958,2,"2025-01-01T23:30:44.183",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412393,1735774244192,-806.54,0.00010958,2,"2025-01-01T23:30:44.192",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412394,1735774244202,-910.1,0.00010958,2,"2025-01-01T23:30:44.202",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412395,1735774244210,-1003.28,0.00010958,2,"2025-01-01T23:30:44.210",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412396,1735774244219,-500.0,0.00010958,2,"2025-01-01T23:30:44.219",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412397,1735774244230,-1506.47,0.00010958,2,"2025-01-01T23:30:44.230",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412398,1735774244241,-901.63,0.00010958,2,"2025-01-01T23:30:44.241",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412399,1735774244252,-500.0,0.00010958,2,"2025-01-01T23:30:44.252",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412400,1735774244263,-1680.21,0.00010958,2,"2025-01-01T23:30:44.263",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412401,1735774244272,-797.82,0.00010958,2,"2025-01-01T23:30:44.272",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412402,1735774244281,-500.0,0.00010958,2,"2025-01-01T23:30:44.281",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412403,1735774244290,-307.88754682,0.00010958,2,"2025-01-01T23:30:44.290",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412404,1735774244784,-427.86245318,0.00010958,2,"2025-01-01T23:30:44.784",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412405,1735774244793,-666.99,0.00010958,2,"2025-01-01T23:30:44.793",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412406,1735774244802,-291.18317761,0.00010958,2,"2025-01-01T23:30:44.802",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412407,1735774244811,-956.56,0.00010958,2,"2025-01-01T23:30:44.811",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412408,1735774244820,-572.0,0.00010958,2,"2025-01-01T23:30:44.820",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412409,1735774244832,-500.0,0.00010958,2,"2025-01-01T23:30:44.832",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412410,1735774244843,-500.0,0.00010958,2,"2025-01-01T23:30:44.843",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412411,1735774244853,-628.71,0.00010958,2,"2025-01-01T23:30:44.853",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412412,1735774244862,-618.9,0.00010958,2,"2025-01-01T23:30:44.862",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412413,1735774244871,-500.0,0.00010958,2,"2025-01-01T23:30:44.871",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412414,1735774244880,-500.0,0.00010958,2,"2025-01-01T23:30:44.880",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412415,1735774244890,-1755.9,0.00010958,2,"2025-01-01T23:30:44.890",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412416,1735774244899,-576.1,0.00010958,2,"2025-01-01T23:30:44.899",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412417,1735774244907,-500.0,0.00010958,2,"2025-01-01T23:30:44.907",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412418,1735774244916,-500.0,0.00010958,2,"2025-01-01T23:30:44.916",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412419,1735774244925,-500.0,0.00010958,2,"2025-01-01T23:30:44.925",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412420,1735774244934,-500.0,0.00010958,2,"2025-01-01T23:30:44.934",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412421,1735774244943,-550.66,0.00010958,2,"2025-01-01T23:30:44.943",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412422,1735774244952,-500.0,0.00010958,2,"2025-01-01T23:30:44.952",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412423,1735774244961,-500.0,0.00010958,2,"2025-01-01T23:30:44.961",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412424,1735774244971,-757.41,0.00010958,2,"2025-01-01T23:30:44.971",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412425,1735774244979,-768.98,0.00010958,2,"2025-01-01T23:30:44.979",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412426,1735774244988,-1884.96,0.00010958,2,"2025-01-01T23:30:44.988",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412427,1735774244997,-500.0,0.00010958,2,"2025-01-01T23:30:44.997",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412428,1735774245006,-1479.23,0.00010958,2,"2025-01-01T23:30:45.006",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412429,1735774245015,-3033.0,0.00010958,2,"2025-01-01T23:30:45.015",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412430,1735774245024,-500.0,0.00010958,2,"2025-01-01T23:30:45.024",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412431,1735774245033,-2951.96,0.00010958,2,"2025-01-01T23:30:45.033",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412432,1735774245044,-510.17,0.00010958,2,"2025-01-01T23:30:45.044",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412433,1735774245055,-500.0,0.00010958,2,"2025-01-01T23:30:45.055",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412434,1735774245065,-500.0,0.00010958,2,"2025-01-01T23:30:45.065",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412435,1735774245074,-304.54291708,0.00010958,2,"2025-01-01T23:30:45.074",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412436,1735774245083,-1075.74,0.00010958,2,"2025-01-01T23:30:45.083",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412437,1735774245092,-500.0,0.00010958,2,"2025-01-01T23:30:45.092",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412438,1735774245100,-1827.0,0.00010958,2,"2025-01-01T23:30:45.100",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412439,1735774245110,-1169.16,0.00010958,2,"2025-01-01T23:30:45.110",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412440,1735774245120,-500.0,0.00010958,2,"2025-01-01T23:30:45.120",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412441,1735774245130,-1149.24,0.00010958,2,"2025-01-01T23:30:45.130",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412442,1735774245139,-500.0,0.00010958,2,"2025-01-01T23:30:45.139",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412443,1735774245148,-519.76,0.00010958,2,"2025-01-01T23:30:45.148",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412444,1735774245157,-500.0,0.00010958,2,"2025-01-01T23:30:45.157",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412445,1735774245167,-500.0,0.00010958,2,"2025-01-01T23:30:45.167",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412446,1735774245176,-3487.18,0.00010958,2,"2025-01-01T23:30:45.176",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412447,1735774245185,-1069.62,0.00010958,2,"2025-01-01T23:30:45.185",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412448,1735774245194,-2746.52,0.00010958,2,"2025-01-01T23:30:45.194",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412449,1735774245203,-1019.98,0.00010958,2,"2025-01-01T23:30:45.203",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412450,1735774245212,-500.0,0.00010958,2,"2025-01-01T23:30:45.212",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412451,1735774245221,-684.23,0.00010958,2,"2025-01-01T23:30:45.221",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412452,1735774245231,-9268.65,0.00010958,2,"2025-01-01T23:30:45.231",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412453,1735774245240,-918.0,0.00010958,2,"2025-01-01T23:30:45.240",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412454,1735774245249,-500.0,0.00010958,2,"2025-01-01T23:30:45.249",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412455,1735774245259,-547.0,0.00010958,2,"2025-01-01T23:30:45.259",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412456,1735774245270,-1007.93,0.00010958,2,"2025-01-01T23:30:45.270",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412457,1735774245279,-1328.9,0.00010958,2,"2025-01-01T23:30:45.279",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412458,1735774245288,-678.55,0.00010958,2,"2025-01-01T23:30:45.288",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412459,1735774245297,-1236.08,0.00010958,2,"2025-01-01T23:30:45.297",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412460,1735774245306,-500.0,0.00010958,2,"2025-01-01T23:30:45.306",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412461,1735774245315,-500.0,0.00010958,2,"2025-01-01T23:30:45.315",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412462,1735774245324,-1613.99,0.00010958,2,"2025-01-01T23:30:45.324",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412463,1735774245335,-500.0,0.00010958,2,"2025-01-01T23:30:45.335",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412464,1735774245344,-500.0,0.00010958,2,"2025-01-01T23:30:45.344",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412465,1735774245353,-1007.46,0.00010958,2,"2025-01-01T23:30:45.353",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412466,1735774245363,-728.92,0.00010958,2,"2025-01-01T23:30:45.363",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412467,1735774245372,-500.0,0.00010958,2,"2025-01-01T23:30:45.372",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412469,1735774245381,-954.29,0.00010958,2,"2025-01-01T23:30:45.381",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412470,1735774245390,-632.19,0.00010958,2,"2025-01-01T23:30:45.390",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412471,1735774245399,-1720.84,0.00010958,2,"2025-01-01T23:30:45.399",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412472,1735774245409,-1050.23,0.00010958,2,"2025-01-01T23:30:45.409",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412473,1735774245418,-2806.87,0.00010958,2,"2025-01-01T23:30:45.418",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412474,1735774245427,-500.0,0.00010958,2,"2025-01-01T23:30:45.427",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412475,1735774245438,-1118.66,0.00010958,2,"2025-01-01T23:30:45.438",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412476,1735774245447,-725.05,0.00010958,2,"2025-01-01T23:30:45.447",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412477,1735774245455,-2998.96,0.00010958,2,"2025-01-01T23:30:45.455",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412478,1735774245464,-625.22,0.00010958,2,"2025-01-01T23:30:45.464",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412479,1735774245473,-1376.11,0.00010958,2,"2025-01-01T23:30:45.473",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412480,1735774245734,-1053.02,0.00010958,2,"2025-01-01T23:30:45.734",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412481,1735774245744,-500.0,0.00010958,2,"2025-01-01T23:30:45.744",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412482,1735774245754,-5386.08,0.00010958,2,"2025-01-01T23:30:45.754",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412483,1735774245763,-1467.73,0.00010958,2,"2025-01-01T23:30:45.763",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412484,1735774245773,-500.0,0.00010958,2,"2025-01-01T23:30:45.773",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412485,1735774245782,-500.0,0.00010958,2,"2025-01-01T23:30:45.782",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412486,1735774245791,-623.71,0.00010958,2,"2025-01-01T23:30:45.791",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412487,1735774245800,-1499.5,0.00010958,2,"2025-01-01T23:30:45.800",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412488,1735774245809,-1031.4,0.00010958,2,"2025-01-01T23:30:45.809",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412489,1735774245817,-500.0,0.00010958,2,"2025-01-01T23:30:45.817",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412490,1735774245827,-1068.84,0.00010958,2,"2025-01-01T23:30:45.827",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412491,1735774245836,-1235.74,0.00010958,2,"2025-01-01T23:30:45.836",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412492,1735774245846,-593.83,0.00010958,2,"2025-01-01T23:30:45.846",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412493,1735774245855,-512.17,0.00010958,2,"2025-01-01T23:30:45.855",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412494,1735774245866,-1592.89,0.00010958,2,"2025-01-01T23:30:45.866",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412495,1735774245875,-500.0,0.00010958,2,"2025-01-01T23:30:45.875",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412496,1735774245884,-1341.47,0.00010958,2,"2025-01-01T23:30:45.884",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412497,1735774245893,-500.0,0.00010958,2,"2025-01-01T23:30:45.893",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412498,1735774245902,-722.83,0.00010958,2,"2025-01-01T23:30:45.902",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412499,1735774245911,-1579.04,0.00010958,2,"2025-01-01T23:30:45.911",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412500,1735774245920,-1798.66,0.00010958,2,"2025-01-01T23:30:45.920",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412501,1735774245929,-1242.64,0.00010958,2,"2025-01-01T23:30:45.929",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412502,1735774245938,-500.0,0.00010958,2,"2025-01-01T23:30:45.938",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412503,1735774245948,-2028.39,0.00010958,2,"2025-01-01T23:30:45.948",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412504,1735774245957,-500.0,0.00010958,2,"2025-01-01T23:30:45.957",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412505,1735774245967,-1475.34,0.00010958,2,"2025-01-01T23:30:45.967",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412506,1735774245976,-503.0930692,0.00010958,2,"2025-01-01T23:30:45.976",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412507,1735774245985,-500.0,0.00010958,2,"2025-01-01T23:30:45.985",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412508,1735774245995,-1461.66,0.00010958,2,"2025-01-01T23:30:45.995",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412509,1735774246004,-537.6,0.00010958,2,"2025-01-01T23:30:46.004",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412510,1735774246014,-622.33,0.00010958,2,"2025-01-01T23:30:46.014",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412511,1735774246023,-3120.28,0.00010958,2,"2025-01-01T23:30:46.023",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412512,1735774246032,-500.0,0.00010958,2,"2025-01-01T23:30:46.032",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412513,1735774246042,-614.12,0.00010958,2,"2025-01-01T23:30:46.042",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412514,1735774246051,-1213.02,0.00010958,2,"2025-01-01T23:30:46.051",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412515,1735774246060,-572.5,0.00010958,2,"2025-01-01T23:30:46.060",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412516,1735774246069,-1052.94,0.00010958,2,"2025-01-01T23:30:46.069",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412517,1735774246078,-3421.95,0.00010958,2,"2025-01-01T23:30:46.078",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412518,1735774246088,-3379.73,0.00010958,2,"2025-01-01T23:30:46.088",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412519,1735774246097,-1340.26,0.00010958,2,"2025-01-01T23:30:46.097",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412520,1735774246107,-1464.05,0.00010958,2,"2025-01-01T23:30:46.107",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412521,1735774246116,-500.0,0.00010958,2,"2025-01-01T23:30:46.116",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412522,1735774246126,-902.86,0.00010958,2,"2025-01-01T23:30:46.126",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412523,1735774246136,-1356.05,0.00010958,2,"2025-01-01T23:30:46.136",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412524,1735774246145,-1717.32,0.00010958,2,"2025-01-01T23:30:46.145",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412525,1735774246154,-871.29,0.00010958,2,"2025-01-01T23:30:46.154",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412526,1735774246164,-1699.33,0.00010958,2,"2025-01-01T23:30:46.164",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412527,1735774246172,-4718.4,0.00010958,2,"2025-01-01T23:30:46.172",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412528,1735774246182,-848.18,0.00010958,2,"2025-01-01T23:30:46.182",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412529,1735774246191,-500.0,0.00010958,2,"2025-01-01T23:30:46.191",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412530,1735774246201,-500.0,0.00010958,2,"2025-01-01T23:30:46.201",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412531,1735774246211,-547.62,0.00010958,2,"2025-01-01T23:30:46.211",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412532,1735774246221,-2511.37,0.00010958,2,"2025-01-01T23:30:46.221",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412533,1735774246230,-500.0,0.00010958,2,"2025-01-01T23:30:46.230",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412534,1735774246239,-1534.29,0.00010958,2,"2025-01-01T23:30:46.239",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412535,1735774246249,-500.0,0.00010958,2,"2025-01-01T23:30:46.249",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412536,1735774246258,-500.0,0.00010958,2,"2025-01-01T23:30:46.258",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412537,1735774246268,-883.99,0.00010958,2,"2025-01-01T23:30:46.268",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412538,1735774246277,-9678.78,0.00010958,2,"2025-01-01T23:30:46.277",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412539,1735774246286,-599.91,0.00010958,2,"2025-01-01T23:30:46.286",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412540,1735774246296,-1195.99,0.00010958,2,"2025-01-01T23:30:46.296",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412541,1735774246305,-1111.5,0.00010958,2,"2025-01-01T23:30:46.305",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412542,1735774246315,-3003.28,0.00010958,2,"2025-01-01T23:30:46.315",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412543,1735774246325,-3452.9,0.00010958,2,"2025-01-01T23:30:46.325",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412544,1735774246335,-1295.46,0.00010958,2,"2025-01-01T23:30:46.335",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412545,1735774246344,-665.96,0.00010958,2,"2025-01-01T23:30:46.344",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412546,1735774246354,-1730.9,0.00010958,2,"2025-01-01T23:30:46.354",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412547,1735774246363,-1044.91,0.00010958,2,"2025-01-01T23:30:46.363",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412548,1735774246372,-560.2,0.00010958,2,"2025-01-01T23:30:46.372",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412549,1735774246382,-742.68,0.00010958,2,"2025-01-01T23:30:46.382",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412550,1735774246391,-1425.22,0.00010958,2,"2025-01-01T23:30:46.391",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412551,1735774246401,-2632.89,0.00010958,2,"2025-01-01T23:30:46.401",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412552,1735774246411,-857.79,0.00010958,2,"2025-01-01T23:30:46.411",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412553,1735774246420,-500.0,0.00010958,2,"2025-01-01T23:30:46.420",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412554,1735774246430,-1061.75,0.00010958,2,"2025-01-01T23:30:46.430",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412555,1735774246440,-1238.32,0.00010958,2,"2025-01-01T23:30:46.440",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412556,1735774246449,-1315.55,0.00010958,2,"2025-01-01T23:30:46.449",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412557,1735774246458,-2780.1,0.00010958,2,"2025-01-01T23:30:46.458",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412558,1735774246467,-2199.4,0.00010958,2,"2025-01-01T23:30:46.467",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412559,1735774246477,-500.0,0.00010958,2,"2025-01-01T23:30:46.477",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412560,1735774246490,-633.12,0.00010958,2,"2025-01-01T23:30:46.490",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412561,1735774246499,-964.67,0.00010958,2,"2025-01-01T23:30:46.499",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412562,1735774246508,-608.1,0.00010958,2,"2025-01-01T23:30:46.508",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412563,1735774246518,-6572.6,0.00010958,2,"2025-01-01T23:30:46.518",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412564,1735774246527,-500.0,0.00010958,2,"2025-01-01T23:30:46.527",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412565,1735774246537,-500.0,0.00010958,2,"2025-01-01T23:30:46.537",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412566,1735774246547,-1281.97,0.00010958,2,"2025-01-01T23:30:46.547",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412567,1735774246556,-910.04,0.00010958,2,"2025-01-01T23:30:46.556",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412568,1735774246567,-2220.05,0.00010958,2,"2025-01-01T23:30:46.567",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412569,1735774246582,-1712.46,0.00010958,2,"2025-01-01T23:30:46.582",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412570,1735774246591,-587.88,0.00010958,2,"2025-01-01T23:30:46.591",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412571,1735774246601,-637.55,0.00010958,2,"2025-01-01T23:30:46.601",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412572,1735774246610,-1388.3,0.00010958,2,"2025-01-01T23:30:46.610",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412573,1735774246621,-6547.22,0.00010958,2,"2025-01-01T23:30:46.621",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412574,1735774246630,-593.33,0.00010958,2,"2025-01-01T23:30:46.630",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412575,1735774246639,-1027.54,0.00010958,2,"2025-01-01T23:30:46.639",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412576,1735774246649,-500.0,0.00010958,2,"2025-01-01T23:30:46.649",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412577,1735774246659,-500.0,0.00010958,2,"2025-01-01T23:30:46.659",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412578,1735774246668,-3100.57,0.00010958,2,"2025-01-01T23:30:46.668",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412579,1735774246678,-500.0,0.00010958,2,"2025-01-01T23:30:46.678",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412580,1735774246687,-500.0,0.00010958,2,"2025-01-01T23:30:46.687",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412581,1735774246697,-659.59,0.00010958,2,"2025-01-01T23:30:46.697",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412582,1735774246707,-500.0,0.00010958,2,"2025-01-01T23:30:46.707",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412583,1735774246717,-1240.52,0.00010958,2,"2025-01-01T23:30:46.717",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412584,1735774246726,-1638.59,0.00010958,2,"2025-01-01T23:30:46.726",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412585,1735774246735,-1141.66,0.00010958,2,"2025-01-01T23:30:46.735",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412586,1735774246746,-1181.85,0.00010958,2,"2025-01-01T23:30:46.746",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412587,1735774246755,-1678.02,0.00010958,2,"2025-01-01T23:30:46.755",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412588,1735774246765,-500.0,0.00010958,2,"2025-01-01T23:30:46.765",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412589,1735774246774,-3094.84,0.00010958,2,"2025-01-01T23:30:46.774",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412590,1735774246784,-500.0,0.00010958,2,"2025-01-01T23:30:46.784",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412591,1735774246793,-1079.225532,0.00010958,2,"2025-01-01T23:30:46.793",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412592,1735774246802,-1889.0,0.00010958,2,"2025-01-01T23:30:46.802",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412593,1735774246812,-3791.29,0.00010958,2,"2025-01-01T23:30:46.812",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412594,1735774246821,-2798.35,0.00010958,2,"2025-01-01T23:30:46.821",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412595,1735774246830,-500.0,0.00010958,2,"2025-01-01T23:30:46.830",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412596,1735774246839,-1920.98,0.00010958,2,"2025-01-01T23:30:46.839",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412597,1735774246849,-500.0,0.00010958,2,"2025-01-01T23:30:46.849",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412598,1735774246858,-1092.67,0.00010958,2,"2025-01-01T23:30:46.858",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412599,1735774246867,-515.98,0.00010958,2,"2025-01-01T23:30:46.867",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412600,1735774246877,-838.07,0.00010958,2,"2025-01-01T23:30:46.877",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412601,1735774246887,-934.43,0.00010958,2,"2025-01-01T23:30:46.887",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412602,1735774246896,-1280.76,0.00010958,2,"2025-01-01T23:30:46.896",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412603,1735774246905,-788.12,0.00010958,2,"2025-01-01T23:30:46.905",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412604,1735774246915,-1482.06,0.00010958,2,"2025-01-01T23:30:46.915",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412605,1735774246924,-2044.54,0.00010958,2,"2025-01-01T23:30:46.924",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412606,1735774246935,-3938.73,0.00010958,2,"2025-01-01T23:30:46.935",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412607,1735774246944,-1771.98,0.00010958,2,"2025-01-01T23:30:46.944",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412608,1735774246954,-991.33,0.00010958,2,"2025-01-01T23:30:46.954",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412609,1735774246964,-1283.04,0.00010958,2,"2025-01-01T23:30:46.964",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412610,1735774246974,-1527.53,0.00010958,2,"2025-01-01T23:30:46.974",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412611,1735774246983,-1471.35,0.00010958,2,"2025-01-01T23:30:46.983",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412612,1735774246992,-1053.51,0.00010958,2,"2025-01-01T23:30:46.992",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412613,1735774247001,-762.481166,0.00010958,2,"2025-01-01T23:30:47.001",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412614,1735774247011,-500.0,0.00010958,2,"2025-01-01T23:30:47.011",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412615,1735774247020,-500.0,0.00010958,2,"2025-01-01T23:30:47.020",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412616,1735774247030,-5539.69,0.00010958,2,"2025-01-01T23:30:47.030",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412617,1735774247040,-2140.54,0.00010958,2,"2025-01-01T23:30:47.040",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412618,1735774247050,-1142.0,0.00010958,2,"2025-01-01T23:30:47.050",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412619,1735774247060,-500.0,0.00010958,2,"2025-01-01T23:30:47.060",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412620,1735774247069,-5962.71,0.00010958,2,"2025-01-01T23:30:47.069",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412621,1735774247078,-4755.49,0.00010958,2,"2025-01-01T23:30:47.078",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412622,1735774247088,-500.0,0.00010958,2,"2025-01-01T23:30:47.088",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412623,1735774247097,-567.65,0.00010958,2,"2025-01-01T23:30:47.097",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412624,1735774247107,-3221.89,0.00010958,2,"2025-01-01T23:30:47.107",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412625,1735774247116,-4798.39,0.00010958,2,"2025-01-01T23:30:47.116",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412626,1735774247127,-775.94,0.00010958,2,"2025-01-01T23:30:47.127",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412627,1735774247136,-919.56,0.00010958,2,"2025-01-01T23:30:47.136",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412628,1735774247145,-500.0,0.00010958,2,"2025-01-01T23:30:47.145",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412629,1735774247155,-500.0,0.00010958,2,"2025-01-01T23:30:47.155",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412630,1735774247165,-2461.76,0.00010958,2,"2025-01-01T23:30:47.165",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412631,1735774247175,-500.0,0.00010958,2,"2025-01-01T23:30:47.175",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412632,1735774247186,-754.21,0.00010958,2,"2025-01-01T23:30:47.186",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412633,1735774247195,-1197.14,0.00010958,2,"2025-01-01T23:30:47.195",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412634,1735774247204,-1451.14,0.00010958,2,"2025-01-01T23:30:47.204",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412635,1735774247214,-1388.61,0.00010958,2,"2025-01-01T23:30:47.214",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412636,1735774247225,-17510.21,0.00010958,2,"2025-01-01T23:30:47.225",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412637,1735774247234,-1316.35,0.00010958,2,"2025-01-01T23:30:47.234",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412638,1735774247243,-963.19,0.00010958,2,"2025-01-01T23:30:47.243",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412639,1735774247252,-2262.28,0.00010958,2,"2025-01-01T23:30:47.252",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412640,1735774247263,-500.0,0.00010958,2,"2025-01-01T23:30:47.263",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412641,1735774247272,-3325.99,0.00010958,2,"2025-01-01T23:30:47.272",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412642,1735774247282,-9794.84,0.00010958,2,"2025-01-01T23:30:47.282",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412643,1735774247291,-3207.46,0.00010958,2,"2025-01-01T23:30:47.291",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412644,1735774247301,-500.0,0.00010958,2,"2025-01-01T23:30:47.301",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412645,1735774247310,-3436.66,0.00010958,2,"2025-01-01T23:30:47.310",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412646,1735774247319,-1273.76,0.00010958,2,"2025-01-01T23:30:47.319",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412647,1735774247329,-9210.06,0.00010958,2,"2025-01-01T23:30:47.329",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412648,1735774247338,-1194.73,0.00010958,2,"2025-01-01T23:30:47.338",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412649,1735774247349,-1603.36,0.00010958,2,"2025-01-01T23:30:47.349",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412650,1735774247359,-500.0,0.00010958,2,"2025-01-01T23:30:47.359",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412651,1735774247368,-551.77,0.00010958,2,"2025-01-01T23:30:47.368",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412652,1735774247377,-500.0,0.00010958,2,"2025-01-01T23:30:47.377",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412653,1735774247387,-500.0,0.00010958,2,"2025-01-01T23:30:47.387",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412654,1735774247396,-500.0,0.00010958,2,"2025-01-01T23:30:47.396",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412655,1735774247405,-1214.84,0.00010958,2,"2025-01-01T23:30:47.405",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412656,1735774247415,-697.24,0.00010958,2,"2025-01-01T23:30:47.415",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412657,1735774247424,-992.19,0.00010958,2,"2025-01-01T23:30:47.424",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412658,1735774247433,-712.98,0.00010958,2,"2025-01-01T23:30:47.433",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412659,1735774247443,-500.0,0.00010958,2,"2025-01-01T23:30:47.443",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412660,1735774247452,-2792.11,0.00010958,2,"2025-01-01T23:30:47.452",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412661,1735774247461,-500.0,0.00010958,2,"2025-01-01T23:30:47.461",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412662,1735774247470,-1329.93,0.00010958,2,"2025-01-01T23:30:47.470",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412663,1735774247479,-832.99,0.00010958,2,"2025-01-01T23:30:47.479",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412664,1735774247488,-1702.84,0.00010958,2,"2025-01-01T23:30:47.488",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412665,1735774247496,-1193.97,0.00010958,2,"2025-01-01T23:30:47.496",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412666,1735774247505,-1473.52,0.00010958,2,"2025-01-01T23:30:47.505",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412667,1735774247513,-940.68,0.00010958,2,"2025-01-01T23:30:47.513",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412668,1735774247522,-875.81,0.00010958,2,"2025-01-01T23:30:47.522",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412669,1735774247531,-1157.92,0.00010958,2,"2025-01-01T23:30:47.531",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412670,1735774247539,-1472.53,0.00010958,2,"2025-01-01T23:30:47.539",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412671,1735774247548,-541.19,0.00010958,2,"2025-01-01T23:30:47.548",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412672,1735774247558,-555.31,0.00010958,2,"2025-01-01T23:30:47.558",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412673,1735774247567,-872.63,0.00010958,2,"2025-01-01T23:30:47.567",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412674,1735774247579,-500.0,0.00010958,2,"2025-01-01T23:30:47.579",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412675,1735774247588,-2296.84,0.00010958,2,"2025-01-01T23:30:47.588",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412676,1735774247597,-746.82,0.00010958,2,"2025-01-01T23:30:47.597",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412677,1735774247606,-500.0,0.00010958,2,"2025-01-01T23:30:47.606",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412678,1735774247615,-500.0,0.00010958,2,"2025-01-01T23:30:47.615",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412679,1735774247626,-500.0,0.00010958,2,"2025-01-01T23:30:47.626",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412680,1735774247635,-500.0,0.00010958,2,"2025-01-01T23:30:47.635",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412681,1735774247643,-7120.84,0.00010958,2,"2025-01-01T23:30:47.643",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412682,1735774247654,-726.22,0.00010958,2,"2025-01-01T23:30:47.654",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412683,1735774247663,-2480.81,0.00010958,2,"2025-01-01T23:30:47.663",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412684,1735774247672,-500.0,0.00010958,2,"2025-01-01T23:30:47.672",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412685,1735774247681,-500.0,0.00010958,2,"2025-01-01T23:30:47.681",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412686,1735774247691,-803.34,0.00010958,2,"2025-01-01T23:30:47.691",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412687,1735774247700,-7487.9,0.00010958,2,"2025-01-01T23:30:47.700",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412688,1735774247710,-515.68,0.00010958,2,"2025-01-01T23:30:47.710",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412689,1735774247719,-568.97,0.00010958,2,"2025-01-01T23:30:47.719",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412690,1735774247728,-1767.04,0.00010958,2,"2025-01-01T23:30:47.728",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412691,1735774247738,-1071.83,0.00010958,2,"2025-01-01T23:30:47.738",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412692,1735774247747,-500.0,0.00010958,2,"2025-01-01T23:30:47.747",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412693,1735774247756,-1601.34,0.00010958,2,"2025-01-01T23:30:47.756",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412694,1735774247766,-4217.39,0.00010958,2,"2025-01-01T23:30:47.766",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412695,1735774247775,-996.12,0.00010958,2,"2025-01-01T23:30:47.775",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412696,1735774247785,-500.0,0.00010958,2,"2025-01-01T23:30:47.785",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412697,1735774247794,-500.0,0.00010958,2,"2025-01-01T23:30:47.794",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412698,1735774247803,-500.0,0.00010958,2,"2025-01-01T23:30:47.803",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412699,1735774247812,-1388.34,0.00010958,2,"2025-01-01T23:30:47.812",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412700,1735774247821,-1975.72,0.00010958,2,"2025-01-01T23:30:47.821",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412701,1735774247831,-500.0,0.00010958,2,"2025-01-01T23:30:47.831",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412702,1735774247840,-1064.61,0.00010958,2,"2025-01-01T23:30:47.840",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412703,1735774247849,-500.0,0.00010958,2,"2025-01-01T23:30:47.849",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412704,1735774247859,-500.0,0.00010973,2,"2025-01-01T23:30:47.859",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412705,1735774247868,-150.0,0.00010986,2,"2025-01-01T23:30:47.868",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412706,1735774247877,-400.0,0.00010986,2,"2025-01-01T23:30:47.877",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412707,1735774247887,-634.0,0.00010988,2,"2025-01-01T23:30:47.887",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412708,1735774247896,-150.0,0.00010988,2,"2025-01-01T23:30:47.896",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412709,1735774247906,-566.0,0.00010988,2,"2025-01-01T23:30:47.906",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412710,1735774247915,-1900.0,0.00010988,2,"2025-01-01T23:30:47.915",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412711,1735774247925,-3773.0,0.00010988,2,"2025-01-01T23:30:47.925",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412712,1735774247934,-919.0,0.00010988,2,"2025-01-01T23:30:47.934",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412713,1735774247945,-819.0,0.00010988,2,"2025-01-01T23:30:47.945",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412714,1735774247955,-1257.0,0.00010988,2,"2025-01-01T23:30:47.955",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412715,1735774247965,-3719.0,0.00010988,2,"2025-01-01T23:30:47.965",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412716,1735774247975,-536.0,0.00010988,2,"2025-01-01T23:30:47.975",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412717,1735774247985,-1266.0,0.00010988,2,"2025-01-01T23:30:47.985",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412718,1735774247994,-3892.0,0.00010988,2,"2025-01-01T23:30:47.994",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412719,1735774248003,-150.0,0.00010988,2,"2025-01-01T23:30:48.003",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412720,1735774248013,-649.5875767,0.00010998,2,"2025-01-01T23:30:48.013",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412721,1735774248023,-298.9355619,0.00010998,2,"2025-01-01T23:30:48.023",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412722,1735774248032,-9344.1425315,0.00010998,2,"2025-01-01T23:30:48.032",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412723,1735774248042,-596.2283124,0.00010998,2,"2025-01-01T23:30:48.042",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412724,1735774248053,-150.0,0.00010999,2,"2025-01-01T23:30:48.053",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412725,1735774248062,-732.47,0.00010999,2,"2025-01-01T23:30:48.062",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412726,1735774248072,-849.62,0.00010999,2,"2025-01-01T23:30:48.072",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412727,1735774248083,-711.9,0.00010999,2,"2025-01-01T23:30:48.083",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412728,1735774248092,-5886.0,0.00010999,2,"2025-01-01T23:30:48.092",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412729,1735774248101,-2477.44,0.00010999,2,"2025-01-01T23:30:48.101",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412730,1735774248111,-1374.44,0.00010999,2,"2025-01-01T23:30:48.111",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412731,1735774248120,-756.57,0.00010999,2,"2025-01-01T23:30:48.120",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412732,1735774248129,-3001.09385196,0.00010999,2,"2025-01-01T23:30:48.129",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412733,1735774248139,-1442.76,0.00010999,2,"2025-01-01T23:30:48.139",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412734,1735774248148,-485.6868,0.00010999,2,"2025-01-01T23:30:48.148",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412735,1735774248157,-500.0,0.00010999,2,"2025-01-01T23:30:48.157",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412736,1735774248167,-1945.59,0.00010999,2,"2025-01-01T23:30:48.167",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412737,1735774248176,-791.0,0.00010999,2,"2025-01-01T23:30:48.176",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412738,1735774248186,-13550.72647725,0.00011,2,"2025-01-01T23:30:48.186",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412739,1735774248196,-1757490.24388963,0.00011,2,"2025-01-01T23:30:48.196",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412740,1735774248206,-14133.0029798,0.00011,2,"2025-01-01T23:30:48.206",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412741,1735774248215,-13767.17490624,0.00011,2,"2025-01-01T23:30:48.215",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412742,1735774248225,-2348415.49966748,0.00011,2,"2025-01-01T23:30:48.225",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412743,1735774248235,-196157.77845901,0.00011,2,"2025-01-01T23:30:48.235",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412744,1735774248384,-684.79,0.00010958,2,"2025-01-01T23:30:48.384",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412745,1735774248394,-1511.31000002,0.00011,2,"2025-01-01T23:30:48.394",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412746,1735774249344,-500.0,0.00010958,2,"2025-01-01T23:30:49.344",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412747,1735774249353,-244.5,0.00010958,2,"2025-01-01T23:30:49.353",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412748,1735774249365,-255.5,0.00010958,2,"2025-01-01T23:30:49.365",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412749,1735774249665,-3329.22,0.00010999,2,"2025-01-01T23:30:49.665",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412750,1735774249677,-66342.83798956,0.00011,2,"2025-01-01T23:30:49.677",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412751,1735774249689,-562.39668,0.00011,2,"2025-01-01T23:30:49.689",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412752,1735774249700,-419.81087525,0.00011,2,"2025-01-01T23:30:49.700",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412753,1735774249718,-487.98,0.00011,2,"2025-01-01T23:30:49.718",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412754,1735774249729,-505.79,0.00011,2,"2025-01-01T23:30:49.729",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412755,1735774249740,-7509.99559041,0.00011,2,"2025-01-01T23:30:49.740",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412756,1735774250385,-1894.5072,0.0001075,2,"2025-01-01T23:30:50.385",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412757,1735774250394,-546.69,0.00010958,2,"2025-01-01T23:30:50.394",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412758,1735774250404,-7517.3028,0.00011,2,"2025-01-01T23:30:50.404",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412759,1735774250415,-2062.93712643,0.00011,2,"2025-01-01T23:30:50.415",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412760,1735774250426,-3185.34923999,0.00011,2,"2025-01-01T23:30:50.426",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412761,1735774250438,-40124.81351,0.00011,2,"2025-01-01T23:30:50.438",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412762,1735774250484,-620.6664456,0.00011,2,"2025-01-01T23:30:50.484",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412763,1735774250505,-7333.18851848,0.00011,2,"2025-01-01T23:30:50.505",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412764,1735774250516,-2122.4739642,0.00011,2,"2025-01-01T23:30:50.516",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412765,1735774250533,-1264.76750391,0.00011,2,"2025-01-01T23:30:50.533",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412766,1735774250552,-401.96291768,0.00010901,2,"2025-01-01T23:30:50.552",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412767,1735774250563,-545.76808232,0.00010901,2,"2025-01-01T23:30:50.563",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412768,1735774250575,-7873.77545948,0.00011,2,"2025-01-01T23:30:50.575",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412769,1735774250587,-5938.15424704,0.00011,2,"2025-01-01T23:30:50.587",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412770,1735774275095,2999.99999999,0.00024732,30,"2025-01-01T23:31:15.095",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412771,1735774436842,1734.84096504,0.00024732,39,"2025-01-01T23:33:56.842",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412772,1735774549960,151.010208,0.00023,120,"2025-01-01T23:35:49.960",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412773,1735774550956,151.010208,0.00023,120,"2025-01-01T23:35:50.956",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412774,1735774551492,151.010208,0.00023,120,"2025-01-01T23:35:51.492",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412775,1735774552387,151.010208,0.00023,120,"2025-01-01T23:35:52.387",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412776,1735774552569,151.010208,0.00023,120,"2025-01-01T23:35:52.569",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412777,1735774552842,151.010208,0.00023,120,"2025-01-01T23:35:52.842",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412778,1735774553324,151.010208,0.00023,120,"2025-01-01T23:35:53.324",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412779,1735774553820,151.010208,0.00023,120,"2025-01-01T23:35:53.820",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412780,1735774554242,151.010208,0.00023,120,"2025-01-01T23:35:54.242",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412781,1735774554678,151.010208,0.00023,120,"2025-01-01T23:35:54.678",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412782,1735774555097,151.010208,0.00023,120,"2025-01-01T23:35:55.097",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412783,1735774555566,151.010208,0.00023,120,"2025-01-01T23:35:55.566",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412784,1735774556256,151.010208,0.00023,120,"2025-01-01T23:35:56.256",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412785,1735774556529,151.010208,0.00023,120,"2025-01-01T23:35:56.529",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412786,1735774557022,151.010208,0.00023,120,"2025-01-01T23:35:57.022",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412787,1735774757983,946.92,8.219e-05,2,"2025-01-01T23:39:17.983",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412789,1735774766667,200.0,5.888e-05,2,"2025-01-01T23:39:26.667",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412790,1735774788062,250.0,9.595e-05,2,"2025-01-01T23:39:48.062",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412791,1735774800471,250.0,9.595e-05,2,"2025-01-01T23:40:00.471",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412793,1735774924611,619.992706,9.607e-05,2,"2025-01-01T23:42:04.611",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412794,1735775072381,7857.85,9.592e-05,2,"2025-01-01T23:44:32.381",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412795,1735775120882,250.0,9.532e-05,2,"2025-01-01T23:45:20.882",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412796,1735775191281,1000.0,9.515e-05,2,"2025-01-01T23:46:31.281",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412799,1735775325233,1355.26,9.499e-05,2,"2025-01-01T23:48:45.233",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412800,1735775341541,200.13270486,6.616e-05,2,"2025-01-01T23:49:01.541",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412801,1735775373964,167.32,9.539e-05,2,"2025-01-01T23:49:33.964",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412802,1735775411193,12412.5,9.577e-05,2,"2025-01-01T23:50:11.193",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412804,1735775431823,-500.0,9.649e-05,2,"2025-01-01T23:50:31.823",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412805,1735775431834,-160.31,9.656e-05,2,"2025-01-01T23:50:31.834",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412806,1735775431844,-425.62905716,9.656e-05,2,"2025-01-01T23:50:31.844",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412807,1735775431855,-255.3,9.693e-05,2,"2025-01-01T23:50:31.855",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412808,1735775431864,-1551.89,9.734e-05,2,"2025-01-01T23:50:31.864",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412809,1735775431874,-1500.0,9.818e-05,2,"2025-01-01T23:50:31.874",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412810,1735775431884,-150.0,9.888e-05,2,"2025-01-01T23:50:31.884",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412811,1735775431894,-150.0,9.888e-05,2,"2025-01-01T23:50:31.894",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412812,1735775431903,-150.0,9.89e-05,2,"2025-01-01T23:50:31.903",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412813,1735775431914,-23900.0,9.915e-05,2,"2025-01-01T23:50:31.914",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412814,1735775431924,-167.8,9.916e-05,2,"2025-01-01T23:50:31.924",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412815,1735775431934,-437.54,9.941e-05,2,"2025-01-01T23:50:31.934",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412816,1735775431945,-163.09,9.977e-05,2,"2025-01-01T23:50:31.945",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412848,1735775432268,-500.0,0.0001,2,"2025-01-01T23:50:32.268",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412850,1735775432278,-1543.0,0.00010041,2,"2025-01-01T23:50:32.278",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412852,1735775432287,-174.88,0.00010137,2,"2025-01-01T23:50:32.287",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412854,1735775432297,-327.67,0.00010212,2,"2025-01-01T23:50:32.297",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412856,1735775432306,-355.65325954,0.00010212,2,"2025-01-01T23:50:32.306",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412860,1735775432333,-3119.74674046,0.00010212,2,"2025-01-01T23:50:32.333",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412862,1735775432343,-539.3570267,0.00010212,2,"2025-01-01T23:50:32.343",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412864,1735775432354,-13277.3029733,0.00010212,2,"2025-01-01T23:50:32.354",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412866,1735775432364,-9001.55640217,0.00010212,2,"2025-01-01T23:50:32.364",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412868,1735775432375,-998.43359783,0.00010212,2,"2025-01-01T23:50:32.375",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412870,1735775432385,-2084.35,0.00010212,2,"2025-01-01T23:50:32.385",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412872,1735775432394,-150.99,0.00010212,2,"2025-01-01T23:50:32.394",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412874,1735775432403,-502.38,0.00010212,2,"2025-01-01T23:50:32.403",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412876,1735775432412,-494.97,0.00010212,2,"2025-01-01T23:50:32.412",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412878,1735775432422,-507.84,0.00010225,2,"2025-01-01T23:50:32.422",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412880,1735775432431,-501.66,0.0001025,2,"2025-01-01T23:50:32.431",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412882,1735775432440,-494.59,0.00010296,2,"2025-01-01T23:50:32.440",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412884,1735775432449,-501.29,0.00010296,2,"2025-01-01T23:50:32.449",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412885,1735775432458,-502.87,0.00010352,2,"2025-01-01T23:50:32.458",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412887,1735775432467,-491.85,0.00010356,2,"2025-01-01T23:50:32.467",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412889,1735775432477,-493.84,0.00010363,2,"2025-01-01T23:50:32.477",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412891,1735775432486,-504.91473213,0.00010375,2,"2025-01-01T23:50:32.486",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412893,1735775432495,-498.22,0.00010376,2,"2025-01-01T23:50:32.495",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412895,1735775432505,-437.54,0.000104,2,"2025-01-01T23:50:32.505",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412897,1735775432514,-153.39,0.000104,2,"2025-01-01T23:50:32.514",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412899,1735775432523,-1500.0,0.00010448,2,"2025-01-01T23:50:32.523",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412901,1735775432532,-503.35,0.00010448,2,"2025-01-01T23:50:32.532",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412903,1735775432541,-498.97,0.00010448,2,"2025-01-01T23:50:32.541",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412905,1735775432550,-504.5,0.00010448,2,"2025-01-01T23:50:32.550",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412907,1735775432560,-496.3,0.00010448,2,"2025-01-01T23:50:32.560",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412909,1735775432569,-492.181,0.0001045,2,"2025-01-01T23:50:32.569",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412911,1735775432578,-766.17881584,0.00010459,2,"2025-01-01T23:50:32.578",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412917,1735775432634,-180.74118416,0.00010459,2,"2025-01-01T23:50:32.634",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412919,1735775432644,-617.0,0.00010466,2,"2025-01-01T23:50:32.644",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412921,1735775432653,-437.54,0.000105,2,"2025-01-01T23:50:32.653",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412923,1735775432662,-771.5,0.000105,2,"2025-01-01T23:50:32.662",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412925,1735775432672,-436.94,0.000105,2,"2025-01-01T23:50:32.672",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412927,1735775432681,-318.7601124,0.00010686,2,"2025-01-01T23:50:32.681",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347412929,1735775432693,-582.00000917,0.00010686,2,"2025-01-01T23:50:32.693",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413161,1735775439604,-454.49987843,0.00010686,2,"2025-01-01T23:50:39.604",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413162,1735775439614,-1000.0,0.00010704,2,"2025-01-01T23:50:39.614",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413163,1735775439623,-1000.0,0.0001075,2,"2025-01-01T23:50:39.623",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413164,1735775439633,-771.5,0.000108,2,"2025-01-01T23:50:39.633",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413166,1735775439642,-437.54,0.000108,2,"2025-01-01T23:50:39.642",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413168,1735775439652,-771.5,0.000108,2,"2025-01-01T23:50:39.652",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413169,1735775439662,-669.82353712,0.000108,2,"2025-01-01T23:50:39.662",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413170,1735775439671,-2780.06330415,0.000108,2,"2025-01-01T23:50:39.671",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413171,1735775439680,-978.7,0.00010847,2,"2025-01-01T23:50:39.680",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413172,1735775439689,-182.79,0.00010847,2,"2025-01-01T23:50:39.689",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413173,1735775439699,-978.7,0.00010847,2,"2025-01-01T23:50:39.699",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413174,1735775439709,-978.7,0.00010847,2,"2025-01-01T23:50:39.709",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413175,1735775439718,-182.79,0.00010847,2,"2025-01-01T23:50:39.718",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413176,1735775439728,-283.39,0.00010847,2,"2025-01-01T23:50:39.728",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413177,1735775439737,-182.79,0.00010847,2,"2025-01-01T23:50:39.737",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413178,1735775439747,-1956.24,0.00010847,2,"2025-01-01T23:50:39.747",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413179,1735775439756,-181.28,0.00010847,2,"2025-01-01T23:50:39.756",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413180,1735775439767,-976.47,0.00010847,2,"2025-01-01T23:50:39.767",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413181,1735775439776,-275.7953,0.00010858,2,"2025-01-01T23:50:39.776",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413182,1735775439785,-5000.0,0.00010858,2,"2025-01-01T23:50:39.785",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413183,1735775439795,-1368.05531084,0.000109,2,"2025-01-01T23:50:39.795",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413184,1735775439804,-158.94184706,0.000109,2,"2025-01-01T23:50:39.804",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413185,1735775439814,-229.20579301,0.000109,2,"2025-01-01T23:50:39.814",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413186,1735775439824,-504.77,0.00010901,2,"2025-01-01T23:50:39.824",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413187,1735775439834,-501.43,0.00010901,2,"2025-01-01T23:50:39.834",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413188,1735775439843,-3000.0,0.0001094,2,"2025-01-01T23:50:39.843",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413189,1735775439852,-168.702,0.00010957,2,"2025-01-01T23:50:39.852",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413190,1735775439862,-2628.778,0.00010957,2,"2025-01-01T23:50:39.862",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413191,1735775439871,-1025.14,0.00010958,2,"2025-01-01T23:50:39.871",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413192,1735775439881,-553.17,0.00010958,2,"2025-01-01T23:50:39.881",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413193,1735775439890,-500.0,0.00010958,2,"2025-01-01T23:50:39.890",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413194,1735775439900,-500.0,0.00010958,2,"2025-01-01T23:50:39.900",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413195,1735775439909,-846.26,0.00010958,2,"2025-01-01T23:50:39.909",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413196,1735775439918,-620.62,0.00010958,2,"2025-01-01T23:50:39.918",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413197,1735775439928,-527.99,0.00010958,2,"2025-01-01T23:50:39.928",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413198,1735775439937,-558.58,0.00010958,2,"2025-01-01T23:50:39.937",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413199,1735775439946,-500.0,0.00010958,2,"2025-01-01T23:50:39.946",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413200,1735775439956,-500.0,0.00010958,2,"2025-01-01T23:50:39.956",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413201,1735775439967,-810.02,0.00010958,2,"2025-01-01T23:50:39.967",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413202,1735775439976,-500.0,0.00010958,2,"2025-01-01T23:50:39.976",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413203,1735775439986,-500.0,0.00010958,2,"2025-01-01T23:50:39.986",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413204,1735775439995,-1893.4,0.00010958,2,"2025-01-01T23:50:39.995",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413205,1735775440008,-500.0,0.00010958,2,"2025-01-01T23:50:40.008",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413206,1735775440017,-500.0,0.00010958,2,"2025-01-01T23:50:40.017",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413207,1735775440027,-1006.44,0.00010958,2,"2025-01-01T23:50:40.027",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413208,1735775440036,-500.0,0.00010958,2,"2025-01-01T23:50:40.036",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413209,1735775440048,-500.0,0.00010958,2,"2025-01-01T23:50:40.048",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413210,1735775440058,-500.0,0.00010958,2,"2025-01-01T23:50:40.058",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413211,1735775440068,-500.0,0.00010958,2,"2025-01-01T23:50:40.068",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413212,1735775440077,-500.0,0.00010958,2,"2025-01-01T23:50:40.077",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413213,1735775440087,-500.0,0.00010958,2,"2025-01-01T23:50:40.087",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413214,1735775440097,-500.0,0.00010958,2,"2025-01-01T23:50:40.097",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413215,1735775440106,-500.0,0.00010958,2,"2025-01-01T23:50:40.106",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413216,1735775440115,-500.0,0.00010958,2,"2025-01-01T23:50:40.115",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413217,1735775440124,-500.0,0.00010958,2,"2025-01-01T23:50:40.124",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413218,1735775440134,-500.0,0.00010958,2,"2025-01-01T23:50:40.134",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413219,1735775440143,-500.0,0.00010958,2,"2025-01-01T23:50:40.143",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413220,1735775440154,-500.0,0.00010958,2,"2025-01-01T23:50:40.154",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413221,1735775440164,-500.0,0.00010958,2,"2025-01-01T23:50:40.164",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413222,1735775440173,-500.0,0.00010958,2,"2025-01-01T23:50:40.173",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413223,1735775440183,-1045.87,0.00010958,2,"2025-01-01T23:50:40.183",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413224,1735775440192,-500.0,0.00010958,2,"2025-01-01T23:50:40.192",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413225,1735775440201,-500.0,0.00010958,2,"2025-01-01T23:50:40.201",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413226,1735775440211,-500.0,0.00010958,2,"2025-01-01T23:50:40.211",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413227,1735775440220,-1406.58,0.00010958,2,"2025-01-01T23:50:40.220",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413228,1735775440230,-500.0,0.00010958,2,"2025-01-01T23:50:40.230",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413229,1735775440239,-500.0,0.00010958,2,"2025-01-01T23:50:40.239",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413230,1735775440248,-500.0,0.00010958,2,"2025-01-01T23:50:40.248",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413231,1735775440258,-917.45,0.00010958,2,"2025-01-01T23:50:40.258",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413232,1735775440268,-856.29,0.00010958,2,"2025-01-01T23:50:40.268",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413233,1735775440277,-703.64,0.00010958,2,"2025-01-01T23:50:40.277",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413234,1735775440287,-500.0,0.00010958,2,"2025-01-01T23:50:40.287",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413235,1735775440296,-500.0,0.00010958,2,"2025-01-01T23:50:40.296",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413236,1735775440305,-500.0,0.00010958,2,"2025-01-01T23:50:40.305",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413237,1735775440315,-762.52,0.00010958,2,"2025-01-01T23:50:40.315",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413238,1735775440326,-559.89,0.00010958,2,"2025-01-01T23:50:40.326",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413239,1735775440335,-500.0,0.00010958,2,"2025-01-01T23:50:40.335",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413240,1735775440344,-500.0,0.00010958,2,"2025-01-01T23:50:40.344",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413241,1735775440353,-755.34,0.00010958,2,"2025-01-01T23:50:40.353",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413242,1735775440363,-501.94,0.00010958,2,"2025-01-01T23:50:40.363",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413243,1735775440371,-500.0,0.00010958,2,"2025-01-01T23:50:40.371",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413244,1735775440381,-500.0,0.00010958,2,"2025-01-01T23:50:40.381",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413245,1735775440390,-500.0,0.00010958,2,"2025-01-01T23:50:40.390",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413246,1735775440399,-500.0,0.00010958,2,"2025-01-01T23:50:40.399",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413247,1735775440409,-500.0,0.00010958,2,"2025-01-01T23:50:40.409",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413248,1735775440418,-319.39826008,0.00010958,2,"2025-01-01T23:50:40.418",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413249,1735775440427,-543.54,0.00010958,2,"2025-01-01T23:50:40.427",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413250,1735775440436,-500.0,0.00010958,2,"2025-01-01T23:50:40.436",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413251,1735775440446,-1365.84,0.00010958,2,"2025-01-01T23:50:40.446",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413252,1735775440455,-500.0,0.00010958,2,"2025-01-01T23:50:40.455",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413253,1735775440464,-984.05,0.00010958,2,"2025-01-01T23:50:40.464",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413254,1735775440473,-500.0,0.00010958,2,"2025-01-01T23:50:40.473",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413255,1735775440482,-500.0,0.00010958,2,"2025-01-01T23:50:40.482",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413256,1735775440492,-772.93,0.00010958,2,"2025-01-01T23:50:40.492",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413257,1735775440501,-869.63,0.00010958,2,"2025-01-01T23:50:40.501",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413258,1735775440510,-800.84,0.00010958,2,"2025-01-01T23:50:40.510",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413259,1735775440519,-500.0,0.00010958,2,"2025-01-01T23:50:40.519",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413260,1735775440528,-542.13462206,0.00010958,2,"2025-01-01T23:50:40.528",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413261,1735775440537,-500.0,0.00010958,2,"2025-01-01T23:50:40.537",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413262,1735775440547,-500.0,0.00010958,2,"2025-01-01T23:50:40.547",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413263,1735775440556,-864.06,0.00010958,2,"2025-01-01T23:50:40.556",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413264,1735775440565,-500.0,0.00010958,2,"2025-01-01T23:50:40.565",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413265,1735775440574,-500.0,0.00010958,2,"2025-01-01T23:50:40.574",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413266,1735775440583,-500.0,0.00010958,2,"2025-01-01T23:50:40.583",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413267,1735775440593,-500.0,0.00010958,2,"2025-01-01T23:50:40.593",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413268,1735775440602,-500.0,0.00010958,2,"2025-01-01T23:50:40.602",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413269,1735775440611,-500.0,0.00010958,2,"2025-01-01T23:50:40.611",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413270,1735775440621,-548.16,0.00010958,2,"2025-01-01T23:50:40.621",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413271,1735775440630,-500.0,0.00010958,2,"2025-01-01T23:50:40.630",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413272,1735775440639,-500.0,0.00010958,2,"2025-01-01T23:50:40.639",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413273,1735775440649,-500.0,0.00010958,2,"2025-01-01T23:50:40.649",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413274,1735775440658,-500.0,0.00010958,2,"2025-01-01T23:50:40.658",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413275,1735775440667,-500.0,0.00010958,2,"2025-01-01T23:50:40.667",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413276,1735775440676,-1286.86,0.00010958,2,"2025-01-01T23:50:40.676",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413277,1735775440685,-500.0,0.00010958,2,"2025-01-01T23:50:40.685",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413278,1735775440695,-952.35,0.00010958,2,"2025-01-01T23:50:40.695",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413279,1735775440704,-500.0,0.00010958,2,"2025-01-01T23:50:40.704",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413280,1735775440715,-500.0,0.00010958,2,"2025-01-01T23:50:40.715",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413281,1735775440724,-919.03,0.00010958,2,"2025-01-01T23:50:40.724",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413282,1735775440735,-500.0,0.00010958,2,"2025-01-01T23:50:40.735",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413283,1735775440744,-500.0,0.00010958,2,"2025-01-01T23:50:40.744",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413284,1735775440753,-500.0,0.00010958,2,"2025-01-01T23:50:40.753",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413285,1735775440762,-744.99,0.00010958,2,"2025-01-01T23:50:40.762",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413286,1735775440772,-500.0,0.00010958,2,"2025-01-01T23:50:40.772",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413287,1735775440781,-500.0,0.00010958,2,"2025-01-01T23:50:40.781",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413288,1735775440791,-500.0,0.00010958,2,"2025-01-01T23:50:40.791",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413289,1735775440800,-1229.58,0.00010958,2,"2025-01-01T23:50:40.800",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413290,1735775440809,-500.0,0.00010958,2,"2025-01-01T23:50:40.809",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413291,1735775440818,-500.0,0.00010958,2,"2025-01-01T23:50:40.818",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413292,1735775440828,-500.0,0.00010958,2,"2025-01-01T23:50:40.828",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413293,1735775440837,-500.0,0.00010958,2,"2025-01-01T23:50:40.837",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413294,1735775440847,-500.0,0.00010958,2,"2025-01-01T23:50:40.847",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413295,1735775440856,-708.78,0.00010958,2,"2025-01-01T23:50:40.856",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413296,1735775440865,-524.21,0.00010958,2,"2025-01-01T23:50:40.865",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413297,1735775440875,-923.05,0.00010958,2,"2025-01-01T23:50:40.875",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413298,1735775440884,-500.0,0.00010958,2,"2025-01-01T23:50:40.884",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413299,1735775440893,-500.0,0.00010958,2,"2025-01-01T23:50:40.893",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413300,1735775440903,-1144.22,0.00010958,2,"2025-01-01T23:50:40.903",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413301,1735775440912,-455.8855482,0.00010958,2,"2025-01-01T23:50:40.912",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413302,1735775440922,-628.82,0.00010958,2,"2025-01-01T23:50:40.922",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413303,1735775440931,-1109.67,0.00010958,2,"2025-01-01T23:50:40.931",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413304,1735775440940,-599.17,0.00010958,2,"2025-01-01T23:50:40.940",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413305,1735775440949,-725.85,0.00010958,2,"2025-01-01T23:50:40.949",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413306,1735775440960,-500.0,0.00010958,2,"2025-01-01T23:50:40.960",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413307,1735775440970,-1330.75,0.00010958,2,"2025-01-01T23:50:40.970",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413308,1735775440979,-2377.44,0.00010958,2,"2025-01-01T23:50:40.979",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413309,1735775440988,-839.31,0.00010958,2,"2025-01-01T23:50:40.988",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413310,1735775440998,-532.17,0.00010958,2,"2025-01-01T23:50:40.998",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413311,1735775441010,-500.0,0.00010958,2,"2025-01-01T23:50:41.010",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413312,1735775441020,-1536.55,0.00010958,2,"2025-01-01T23:50:41.020",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413313,1735775441029,-1693.42,0.00010958,2,"2025-01-01T23:50:41.029",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413314,1735775441038,-1184.26,0.00010958,2,"2025-01-01T23:50:41.038",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413315,1735775441048,-602.51,0.00010958,2,"2025-01-01T23:50:41.048",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413316,1735775441057,-500.0,0.00010958,2,"2025-01-01T23:50:41.057",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413317,1735775441066,-500.0,0.00010958,2,"2025-01-01T23:50:41.066",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413318,1735775441076,-1027.17,0.00010958,2,"2025-01-01T23:50:41.076",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413319,1735775441345,-500.0,0.00010958,2,"2025-01-01T23:50:41.345",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413320,1735775441356,-500.0,0.00010958,2,"2025-01-01T23:50:41.356",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413321,1735775441366,-500.0,0.00010958,2,"2025-01-01T23:50:41.366",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413322,1735775441375,-1046.59,0.00010958,2,"2025-01-01T23:50:41.375",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413323,1735775441384,-500.0,0.00010958,2,"2025-01-01T23:50:41.384",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413324,1735775441393,-2209.68,0.00010958,2,"2025-01-01T23:50:41.393",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413325,1735775441403,-500.0,0.00010958,2,"2025-01-01T23:50:41.403",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413326,1735775441412,-201.62970187,0.00010958,2,"2025-01-01T23:50:41.412",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413327,1735775441421,-515.2,0.00010958,2,"2025-01-01T23:50:41.421",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413328,1735775441430,-1330.49,0.00010958,2,"2025-01-01T23:50:41.430",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413329,1735775441441,-500.0,0.00010958,2,"2025-01-01T23:50:41.441",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413330,1735775441451,-2929.97,0.00010958,2,"2025-01-01T23:50:41.451",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413331,1735775441463,-1411.18,0.00010958,2,"2025-01-01T23:50:41.463",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413332,1735775441472,-500.0,0.00010958,2,"2025-01-01T23:50:41.472",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413333,1735775441481,-773.28,0.00010958,2,"2025-01-01T23:50:41.481",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413334,1735775441490,-865.24,0.00010958,2,"2025-01-01T23:50:41.490",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413335,1735775441499,-500.0,0.00010958,2,"2025-01-01T23:50:41.499",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413336,1735775441508,-500.0,0.00010958,2,"2025-01-01T23:50:41.508",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413337,1735775441517,-965.49,0.00010958,2,"2025-01-01T23:50:41.517",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413338,1735775441526,-768.52,0.00010958,2,"2025-01-01T23:50:41.526",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413339,1735775441536,-500.0,0.00010958,2,"2025-01-01T23:50:41.536",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413340,1735775441545,-500.0,0.00010958,2,"2025-01-01T23:50:41.545",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413341,1735775441555,-500.0,0.00010958,2,"2025-01-01T23:50:41.555",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413342,1735775441565,-834.97,0.00010958,2,"2025-01-01T23:50:41.565",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413343,1735775441574,-602.94,0.00010958,2,"2025-01-01T23:50:41.574",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413344,1735775441584,-216.07720717,0.00010958,2,"2025-01-01T23:50:41.584",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413345,1735775441594,-602.79,0.00010958,2,"2025-01-01T23:50:41.594",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413346,1735775441603,-500.0,0.00010958,2,"2025-01-01T23:50:41.603",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413347,1735775441613,-500.0,0.00010958,2,"2025-01-01T23:50:41.613",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413348,1735775441623,-500.0,0.00010958,2,"2025-01-01T23:50:41.623",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413349,1735775441633,-3279.37,0.00010958,2,"2025-01-01T23:50:41.633",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413350,1735775441642,-937.47,0.00010958,2,"2025-01-01T23:50:41.642",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413351,1735775441652,-846.7,0.00010958,2,"2025-01-01T23:50:41.652",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413352,1735775441662,-500.0,0.00010958,2,"2025-01-01T23:50:41.662",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413353,1735775441672,-500.0,0.00010958,2,"2025-01-01T23:50:41.672",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413354,1735775441681,-1251.16,0.00010958,2,"2025-01-01T23:50:41.681",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413355,1735775441691,-1310.48,0.00010958,2,"2025-01-01T23:50:41.691",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413356,1735775441701,-3620.31,0.00010958,2,"2025-01-01T23:50:41.701",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413357,1735775441710,-500.0,0.00010958,2,"2025-01-01T23:50:41.710",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413358,1735775441719,-1113.52,0.00010958,2,"2025-01-01T23:50:41.719",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413359,1735775441728,-840.36,0.00010958,2,"2025-01-01T23:50:41.728",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413360,1735775441738,-939.73,0.00010958,2,"2025-01-01T23:50:41.738",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413361,1735775441747,-795.71,0.00010958,2,"2025-01-01T23:50:41.747",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413362,1735775441756,-500.0,0.00010958,2,"2025-01-01T23:50:41.756",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413363,1735775441765,-894.95,0.00010958,2,"2025-01-01T23:50:41.765",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413364,1735775441775,-1017.51,0.00010958,2,"2025-01-01T23:50:41.775",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413365,1735775441784,-500.0,0.00010958,2,"2025-01-01T23:50:41.784",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413366,1735775441793,-500.0,0.00010958,2,"2025-01-01T23:50:41.793",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413367,1735775441802,-1101.45,0.00010958,2,"2025-01-01T23:50:41.802",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413368,1735775441811,-938.94,0.00010958,2,"2025-01-01T23:50:41.811",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413369,1735775441821,-1072.04,0.00010958,2,"2025-01-01T23:50:41.821",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413370,1735775441830,-500.0,0.00010958,2,"2025-01-01T23:50:41.830",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413371,1735775441839,-500.0,0.00010958,2,"2025-01-01T23:50:41.839",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413372,1735775441848,-1207.82,0.00010958,2,"2025-01-01T23:50:41.848",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413373,1735775441857,-2127.55,0.00010958,2,"2025-01-01T23:50:41.857",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413374,1735775441866,-913.74,0.00010958,2,"2025-01-01T23:50:41.866",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413375,1735775441875,-500.0,0.00010958,2,"2025-01-01T23:50:41.875",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413376,1735775441885,-15225.63,0.00010958,2,"2025-01-01T23:50:41.885",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413377,1735775441894,-500.0,0.00010958,2,"2025-01-01T23:50:41.894",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413378,1735775441903,-661.34,0.00010958,2,"2025-01-01T23:50:41.903",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413379,1735775441912,-500.0,0.00010958,2,"2025-01-01T23:50:41.912",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413380,1735775441922,-500.0,0.00010958,2,"2025-01-01T23:50:41.922",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413381,1735775441931,-825.57,0.00010958,2,"2025-01-01T23:50:41.931",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413382,1735775441941,-500.0,0.00010958,2,"2025-01-01T23:50:41.941",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413383,1735775441950,-1404.64,0.00010958,2,"2025-01-01T23:50:41.950",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413384,1735775441961,-500.0,0.00010958,2,"2025-01-01T23:50:41.961",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413385,1735775441971,-500.0,0.00010958,2,"2025-01-01T23:50:41.971",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413386,1735775441980,-508.73,0.00010958,2,"2025-01-01T23:50:41.980",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413387,1735775441990,-537.4,0.00010958,2,"2025-01-01T23:50:41.990",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413388,1735775441999,-692.71,0.00010958,2,"2025-01-01T23:50:41.999",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413389,1735775442012,-500.0,0.00010958,2,"2025-01-01T23:50:42.012",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413390,1735775442021,-500.0,0.00010958,2,"2025-01-01T23:50:42.021",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413391,1735775442031,-279.36835093,0.00010958,2,"2025-01-01T23:50:42.031",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413392,1735775442040,-1517.02,0.00010958,2,"2025-01-01T23:50:42.040",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413393,1735775442051,-500.0,0.00010958,2,"2025-01-01T23:50:42.051",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413394,1735775442060,-730.711118,0.00010958,2,"2025-01-01T23:50:42.060",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413395,1735775442069,-997.43325659,0.00010958,2,"2025-01-01T23:50:42.069",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413403,1735775442760,-561.66674341,0.00010958,2,"2025-01-01T23:50:42.760",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413404,1735775442770,-156.03661628,0.00010958,2,"2025-01-01T23:50:42.770",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413405,1735775442782,-343.96338372,0.00010958,2,"2025-01-01T23:50:42.782",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413406,1735775442791,-1188.83,0.00010958,2,"2025-01-01T23:50:42.791",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413407,1735775442800,-201.74665457,0.00010958,2,"2025-01-01T23:50:42.800",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413408,1735775442812,-5512.52334543,0.00010958,2,"2025-01-01T23:50:42.812",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413409,1735775442821,-500.0,0.00010958,2,"2025-01-01T23:50:42.821",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413410,1735775442830,-1304.18,0.00010958,2,"2025-01-01T23:50:42.830",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413411,1735775442840,-223.85562576,0.00010958,2,"2025-01-01T23:50:42.840",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413418,1735775443135,-827.65437424,0.00010958,2,"2025-01-01T23:50:43.135",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413419,1735775443144,-4588.77380513,0.00010958,2,"2025-01-01T23:50:43.144",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413420,1735775443156,-266.59262556,0.00010958,2,"2025-01-01T23:50:43.156",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413421,1735775443168,-381.28266465,0.00010958,2,"2025-01-01T23:50:43.168",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413422,1735775444051,-3481.24090466,0.00010958,2,"2025-01-01T23:50:44.051",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413423,1735775444062,-500.0,0.00010958,2,"2025-01-01T23:50:44.062",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413424,1735775444071,-557.33,0.00010958,2,"2025-01-01T23:50:44.071",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413425,1735775444082,-694.84,0.00010958,2,"2025-01-01T23:50:44.082",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413426,1735775444092,-500.0,0.00010958,2,"2025-01-01T23:50:44.092",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413427,1735775444101,-500.0,0.00010958,2,"2025-01-01T23:50:44.101",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413428,1735775444110,-730.72,0.00010958,2,"2025-01-01T23:50:44.110",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413429,1735775444119,-548.65,0.00010958,2,"2025-01-01T23:50:44.119",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413430,1735775444128,-500.0,0.00010958,2,"2025-01-01T23:50:44.128",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413431,1735775444138,-775.82,0.00010958,2,"2025-01-01T23:50:44.138",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413432,1735775444148,-500.0,0.00010958,2,"2025-01-01T23:50:44.148",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413433,1735775444160,-606.74,0.00010958,2,"2025-01-01T23:50:44.160",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413434,1735775444169,-834.99,0.00010958,2,"2025-01-01T23:50:44.169",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413435,1735775444178,-755.28,0.00010958,2,"2025-01-01T23:50:44.178",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413436,1735775444187,-569.09,0.00010958,2,"2025-01-01T23:50:44.187",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413437,1735775444195,-1221.0,0.00010958,2,"2025-01-01T23:50:44.195",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413438,1735775444204,-500.0,0.00010958,2,"2025-01-01T23:50:44.204",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413439,1735775444213,-872.13,0.00010958,2,"2025-01-01T23:50:44.213",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413440,1735775444222,-648.82037455,0.00010958,2,"2025-01-01T23:50:44.222",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413441,1735775444231,-500.0,0.00010958,2,"2025-01-01T23:50:44.231",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413442,1735775444240,-16780.62,0.00010958,2,"2025-01-01T23:50:44.240",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413443,1735775444249,-950.02,0.00010958,2,"2025-01-01T23:50:44.249",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413444,1735775444258,-810.76,0.00010958,2,"2025-01-01T23:50:44.258",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413445,1735775444529,-1242.22,0.00010958,2,"2025-01-01T23:50:44.529",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413446,1735775444540,-599.73000079,0.00010958,2,"2025-01-01T23:50:44.540",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413447,1735775444553,-540.41999921,0.00010958,2,"2025-01-01T23:50:44.553",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413448,1735775444563,-416.33000079,0.00010958,2,"2025-01-01T23:50:44.563",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413449,1735775444574,-420.89999921,0.00010958,2,"2025-01-01T23:50:44.574",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413450,1735775444583,-314.60318094,0.00010958,2,"2025-01-01T23:50:44.583",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413451,1735775444607,-719.65462106,0.00010958,2,"2025-01-01T23:50:44.607",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413452,1735775444616,-574.91,0.00010958,2,"2025-01-01T23:50:44.616",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413453,1735775444625,-500.0,0.00010958,2,"2025-01-01T23:50:44.625",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413454,1735775444636,-518.8,0.00010958,2,"2025-01-01T23:50:44.636",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413455,1735775444647,-500.0,0.00010958,2,"2025-01-01T23:50:44.647",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413456,1735775444656,-514.83,0.00010958,2,"2025-01-01T23:50:44.656",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413457,1735775444665,-1238.23,0.00010958,2,"2025-01-01T23:50:44.665",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413458,1735775444674,-536.86,0.00010958,2,"2025-01-01T23:50:44.674",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413459,1735775444684,-1263.04,0.00010958,2,"2025-01-01T23:50:44.684",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413460,1735775444693,-975.22,0.00010958,2,"2025-01-01T23:50:44.693",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413461,1735775444702,-604.91,0.00010958,2,"2025-01-01T23:50:44.702",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413462,1735775444712,-500.0,0.00010958,2,"2025-01-01T23:50:44.712",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413463,1735775444722,-582.76,0.00010958,2,"2025-01-01T23:50:44.722",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413464,1735775444731,-984.45,0.00010958,2,"2025-01-01T23:50:44.731",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413465,1735775444740,-1431.54,0.00010958,2,"2025-01-01T23:50:44.740",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413466,1735775444750,-939.27,0.00010958,2,"2025-01-01T23:50:44.750",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413467,1735775444760,-1087.31,0.00010958,2,"2025-01-01T23:50:44.760",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413468,1735775444770,-500.0,0.00010958,2,"2025-01-01T23:50:44.770",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413469,1735775444779,-1288.77,0.00010958,2,"2025-01-01T23:50:44.779",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413470,1735775444787,-563.38,0.00010958,2,"2025-01-01T23:50:44.787",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413471,1735775444797,-500.0,0.00010958,2,"2025-01-01T23:50:44.797",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413472,1735775444806,-729.84,0.00010958,2,"2025-01-01T23:50:44.806",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413473,1735775444815,-1205.65,0.00010958,2,"2025-01-01T23:50:44.815",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413474,1735775444824,-500.0,0.00010958,2,"2025-01-01T23:50:44.824",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413475,1735775444834,-500.0,0.00010958,2,"2025-01-01T23:50:44.834",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413476,1735775444843,-500.0,0.00010958,2,"2025-01-01T23:50:44.843",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413477,1735775444853,-533.13,0.00010958,2,"2025-01-01T23:50:44.853",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413478,1735775444862,-500.0,0.00010958,2,"2025-01-01T23:50:44.862",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413479,1735775444872,-1124.96,0.00010958,2,"2025-01-01T23:50:44.872",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413480,1735775444882,-521.41,0.00010958,2,"2025-01-01T23:50:44.882",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413481,1735775444892,-500.0,0.00010958,2,"2025-01-01T23:50:44.892",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413482,1735775444901,-500.0,0.00010958,2,"2025-01-01T23:50:44.901",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413483,1735775444910,-1402.66,0.00010958,2,"2025-01-01T23:50:44.910",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413484,1735775444919,-822.04,0.00010958,2,"2025-01-01T23:50:44.919",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413485,1735775444929,-509.98,0.00010958,2,"2025-01-01T23:50:44.929",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413486,1735775444938,-3795.08,0.00010958,2,"2025-01-01T23:50:44.938",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413487,1735775444947,-500.0,0.00010958,2,"2025-01-01T23:50:44.947",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413488,1735775444956,-1020.25,0.00010958,2,"2025-01-01T23:50:44.956",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413489,1735775444966,-500.0,0.00010958,2,"2025-01-01T23:50:44.966",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413490,1735775444975,-500.0,0.00010958,2,"2025-01-01T23:50:44.975",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413491,1735775444984,-302.61570346,0.00010958,2,"2025-01-01T23:50:44.984",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413492,1735775444993,-822.38,0.00010958,2,"2025-01-01T23:50:44.993",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413493,1735775445004,-500.0,0.00010958,2,"2025-01-01T23:50:45.004",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413494,1735775445014,-500.0,0.00010958,2,"2025-01-01T23:50:45.014",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413495,1735775445023,-500.0,0.00010958,2,"2025-01-01T23:50:45.023",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413496,1735775445033,-500.0,0.00010958,2,"2025-01-01T23:50:45.033",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413497,1735775445042,-651.51,0.00010958,2,"2025-01-01T23:50:45.042",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413498,1735775445053,-500.0,0.00010958,2,"2025-01-01T23:50:45.053",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413499,1735775445062,-500.0,0.00010958,2,"2025-01-01T23:50:45.062",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413500,1735775445071,-500.0,0.00010958,2,"2025-01-01T23:50:45.071",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413501,1735775445081,-791.82,0.00010958,2,"2025-01-01T23:50:45.081",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413502,1735775445091,-500.0,0.00010958,2,"2025-01-01T23:50:45.091",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413503,1735775445100,-500.0,0.00010958,2,"2025-01-01T23:50:45.100",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413504,1735775445109,-500.0,0.00010958,2,"2025-01-01T23:50:45.109",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413505,1735775445118,-695.96,0.00010958,2,"2025-01-01T23:50:45.118",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413506,1735775445128,-2183.57,0.00010958,2,"2025-01-01T23:50:45.128",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413507,1735775445137,-613.53682204,0.00010958,2,"2025-01-01T23:50:45.137",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413508,1735775445147,-500.0,0.00010958,2,"2025-01-01T23:50:45.147",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413509,1735775445157,-839.53,0.00010958,2,"2025-01-01T23:50:45.157",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413510,1735775445166,-500.0,0.00010958,2,"2025-01-01T23:50:45.166",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413511,1735775445175,-500.0,0.00010958,2,"2025-01-01T23:50:45.175",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413512,1735775445185,-1435.61,0.00010958,2,"2025-01-01T23:50:45.185",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413513,1735775445195,-500.0,0.00010958,2,"2025-01-01T23:50:45.195",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413514,1735775445204,-500.0,0.00010958,2,"2025-01-01T23:50:45.204",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413515,1735775445213,-614.7,0.00010958,2,"2025-01-01T23:50:45.213",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413516,1735775445223,-1207.23,0.00010958,2,"2025-01-01T23:50:45.223",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413517,1735775445231,-656.26,0.00010958,2,"2025-01-01T23:50:45.231",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413518,1735775445241,-9430.76,0.00010958,2,"2025-01-01T23:50:45.241",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413519,1735775445250,-715.7,0.00010958,2,"2025-01-01T23:50:45.250",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413520,1735775445259,-1143.49,0.00010958,2,"2025-01-01T23:50:45.259",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413521,1735775445268,-500.0,0.00010958,2,"2025-01-01T23:50:45.268",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413522,1735775445277,-1256.81,0.00010958,2,"2025-01-01T23:50:45.277",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413523,1735775445287,-500.0,0.00010958,2,"2025-01-01T23:50:45.287",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413524,1735775445296,-524.2,0.00010958,2,"2025-01-01T23:50:45.296",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413525,1735775445305,-1220.69,0.00010958,2,"2025-01-01T23:50:45.305",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413526,1735775445314,-500.0,0.00010958,2,"2025-01-01T23:50:45.314",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413527,1735775445324,-827.02,0.00010958,2,"2025-01-01T23:50:45.324",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413528,1735775445333,-500.0,0.00010958,2,"2025-01-01T23:50:45.333",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413529,1735775445342,-823.25,0.00010958,2,"2025-01-01T23:50:45.342",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413530,1735775445351,-954.13,0.00010958,2,"2025-01-01T23:50:45.351",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413531,1735775445360,-500.0,0.00010958,2,"2025-01-01T23:50:45.360",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413532,1735775445370,-1400.76,0.00010958,2,"2025-01-01T23:50:45.370",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413533,1735775445379,-500.0,0.00010958,2,"2025-01-01T23:50:45.379",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413534,1735775445388,-980.55,0.00010958,2,"2025-01-01T23:50:45.388",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413535,1735775445397,-500.0,0.00010958,2,"2025-01-01T23:50:45.397",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413536,1735775445409,-872.18,0.00010958,2,"2025-01-01T23:50:45.409",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413537,1735775445418,-1682.74,0.00010958,2,"2025-01-01T23:50:45.418",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413538,1735775445427,-500.0,0.00010958,2,"2025-01-01T23:50:45.427",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413539,1735775445436,-905.03,0.00010958,2,"2025-01-01T23:50:45.436",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413540,1735775445445,-763.94,0.00010958,2,"2025-01-01T23:50:45.445",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413541,1735775445454,-500.0,0.00010958,2,"2025-01-01T23:50:45.454",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413542,1735775445463,-527.72,0.00010958,2,"2025-01-01T23:50:45.463",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413543,1735775445472,-717.85,0.00010958,2,"2025-01-01T23:50:45.472",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413544,1735775445482,-961.47,0.00010958,2,"2025-01-01T23:50:45.482",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413545,1735775445491,-559.07,0.00010958,2,"2025-01-01T23:50:45.491",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413546,1735775445500,-2828.97,0.00010958,2,"2025-01-01T23:50:45.500",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413547,1735775445510,-500.0,0.00010958,2,"2025-01-01T23:50:45.510",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413548,1735775445519,-1610.2,0.00010958,2,"2025-01-01T23:50:45.519",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413549,1735775445528,-1395.05,0.00010958,2,"2025-01-01T23:50:45.528",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413551,1735775445538,-836.27,0.00010958,2,"2025-01-01T23:50:45.538",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413552,1735775445548,-532.89,0.00010958,2,"2025-01-01T23:50:45.548",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413554,1735775445557,-500.0,0.00010958,2,"2025-01-01T23:50:45.557",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413555,1735775445566,-500.0,0.00010958,2,"2025-01-01T23:50:45.566",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413556,1735775445575,-764.57,0.00010958,2,"2025-01-01T23:50:45.575",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413557,1735775445585,-1030.92,0.00010958,2,"2025-01-01T23:50:45.585",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413558,1735775445594,-1325.74,0.00010958,2,"2025-01-01T23:50:45.594",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413559,1735775445603,-500.0,0.00010958,2,"2025-01-01T23:50:45.603",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413560,1735775445612,-500.0,0.00010958,2,"2025-01-01T23:50:45.612",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413561,1735775445622,-500.0,0.00010958,2,"2025-01-01T23:50:45.622",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413562,1735775445631,-307.33462626,0.00010958,2,"2025-01-01T23:50:45.631",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413563,1735775445640,-916.71,0.00010958,2,"2025-01-01T23:50:45.640",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413564,1735775445650,-500.0,0.00010958,2,"2025-01-01T23:50:45.650",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413565,1735775445659,-1417.59,0.00010958,2,"2025-01-01T23:50:45.659",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413566,1735775445668,-545.26,0.00010958,2,"2025-01-01T23:50:45.668",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413567,1735775445678,-500.0,0.00010958,2,"2025-01-01T23:50:45.678",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413568,1735775445687,-500.0,0.00010958,2,"2025-01-01T23:50:45.687",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413569,1735775445696,-500.0,0.00010958,2,"2025-01-01T23:50:45.696",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413570,1735775445706,-1443.7,0.00010958,2,"2025-01-01T23:50:45.706",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413571,1735775445715,-500.0,0.00010958,2,"2025-01-01T23:50:45.715",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413572,1735775445724,-500.0,0.00010958,2,"2025-01-01T23:50:45.724",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413573,1735775445733,-552.1,0.00010958,2,"2025-01-01T23:50:45.733",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413574,1735775445743,-500.0,0.00010958,2,"2025-01-01T23:50:45.743",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413575,1735775445753,-500.0,0.00010958,2,"2025-01-01T23:50:45.753",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413576,1735775445762,-2632.09,0.00010958,2,"2025-01-01T23:50:45.762",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413577,1735775445771,-705.1,0.00010958,2,"2025-01-01T23:50:45.771",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413578,1735775445781,-1070.76,0.00010958,2,"2025-01-01T23:50:45.781",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413579,1735775445790,-500.0,0.00010958,2,"2025-01-01T23:50:45.790",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413580,1735775445799,-593.12,0.00010958,2,"2025-01-01T23:50:45.799",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413581,1735775445808,-500.0,0.00010958,2,"2025-01-01T23:50:45.808",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413582,1735775445818,-683.28,0.00010958,2,"2025-01-01T23:50:45.818",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413583,1735775445827,-500.0,0.00010958,2,"2025-01-01T23:50:45.827",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413584,1735775445837,-1008.21,0.00010958,2,"2025-01-01T23:50:45.837",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413585,1735775445846,-562.78,0.00010958,2,"2025-01-01T23:50:45.846",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413586,1735775445856,-748.52,0.00010958,2,"2025-01-01T23:50:45.856",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413587,1735775445866,-1410.05,0.00010958,2,"2025-01-01T23:50:45.866",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413588,1735775445875,-500.0,0.00010958,2,"2025-01-01T23:50:45.875",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413589,1735775445884,-934.71,0.00010958,2,"2025-01-01T23:50:45.884",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413590,1735775445893,-1806.42,0.00010958,2,"2025-01-01T23:50:45.893",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413591,1735775445903,-500.0,0.00010958,2,"2025-01-01T23:50:45.903",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413592,1735775445912,-202.40737307,0.00010958,2,"2025-01-01T23:50:45.912",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413593,1735775445923,-500.0,0.00010958,2,"2025-01-01T23:50:45.923",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413594,1735775445933,-500.0,0.00010958,2,"2025-01-01T23:50:45.933",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413595,1735775445943,-1120.44,0.00010958,2,"2025-01-01T23:50:45.943",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413596,1735775445953,-500.0,0.00010958,2,"2025-01-01T23:50:45.953",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413597,1735775445964,-655.4,0.00010958,2,"2025-01-01T23:50:45.964",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413598,1735775445974,-1184.76,0.00010958,2,"2025-01-01T23:50:45.974",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413599,1735775445983,-500.0,0.00010958,2,"2025-01-01T23:50:45.983",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413600,1735775445992,-500.0,0.00010958,2,"2025-01-01T23:50:45.992",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413601,1735775446002,-1649.14,0.00010958,2,"2025-01-01T23:50:46.002",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413602,1735775446014,-500.0,0.00010958,2,"2025-01-01T23:50:46.014",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413603,1735775446024,-500.0,0.00010958,2,"2025-01-01T23:50:46.024",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413605,1735775446034,-1223.85,0.00010958,2,"2025-01-01T23:50:46.034",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413607,1735775446043,-914.53,0.00010958,2,"2025-01-01T23:50:46.043",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413609,1735775446054,-500.0,0.00010958,2,"2025-01-01T23:50:46.054",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413611,1735775446063,-2874.0,0.00010958,2,"2025-01-01T23:50:46.063",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413613,1735775446073,-500.0,0.00010958,2,"2025-01-01T23:50:46.073",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413615,1735775446082,-568.33,0.00010958,2,"2025-01-01T23:50:46.082",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413617,1735775446091,-500.0,0.00010958,2,"2025-01-01T23:50:46.091",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413619,1735775446101,-500.0,0.00010958,2,"2025-01-01T23:50:46.101",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413621,1735775446110,-879.75,0.00010958,2,"2025-01-01T23:50:46.110",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413623,1735775446119,-454.97578746,0.00010958,2,"2025-01-01T23:50:46.119",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413696,1735775446807,-314.18619683,0.00010858,2,"2025-01-01T23:50:46.807",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413699,1735775446819,-183.71420317,0.00010858,2,"2025-01-01T23:50:46.819",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413700,1735775446828,-1060.66834832,0.00010958,2,"2025-01-01T23:50:46.828",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413701,1735775446839,-786.62071511,0.00010958,2,"2025-01-01T23:50:46.839",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413702,1735775446850,-3422.8,0.00010958,2,"2025-01-01T23:50:46.850",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413703,1735775446861,-481.96507016,0.00010958,2,"2025-01-01T23:50:46.861",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413704,1735775446872,-3179.69007895,0.00010958,2,"2025-01-01T23:50:46.872",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413705,1735775446881,-500.0,0.00010958,2,"2025-01-01T23:50:46.881",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413706,1735775446890,-500.0,0.00010958,2,"2025-01-01T23:50:46.890",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413707,1735775446899,-736.94,0.00010958,2,"2025-01-01T23:50:46.899",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413708,1735775446907,-500.0,0.00010958,2,"2025-01-01T23:50:46.907",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413709,1735775446916,-769.87,0.00010958,2,"2025-01-01T23:50:46.916",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413710,1735775446925,-500.0,0.00010958,2,"2025-01-01T23:50:46.925",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413711,1735775446934,-500.0,0.00010958,2,"2025-01-01T23:50:46.934",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413712,1735775446943,-500.0,0.00010958,2,"2025-01-01T23:50:46.943",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413713,1735775446952,-1723.72,0.00010958,2,"2025-01-01T23:50:46.952",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413715,1735775446961,-500.0,0.00010958,2,"2025-01-01T23:50:46.961",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413717,1735775446971,-500.0,0.00010958,2,"2025-01-01T23:50:46.971",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413719,1735775446980,-500.0,0.00010958,2,"2025-01-01T23:50:46.980",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413721,1735775446991,-500.0,0.00010958,2,"2025-01-01T23:50:46.991",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413723,1735775447000,-741.32,0.00010958,2,"2025-01-01T23:50:47.000",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413725,1735775447013,-500.0,0.00010958,2,"2025-01-01T23:50:47.013",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413727,1735775447023,-500.0,0.00010958,2,"2025-01-01T23:50:47.023",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413729,1735775447032,-500.0,0.00010958,2,"2025-01-01T23:50:47.032",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413731,1735775447041,-631.50961126,0.00010958,2,"2025-01-01T23:50:47.041",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413733,1735775447050,-1006.47,0.00010958,2,"2025-01-01T23:50:47.050",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413735,1735775447059,-808.6,0.00010958,2,"2025-01-01T23:50:47.059",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413737,1735775447069,-1331.9,0.00010958,2,"2025-01-01T23:50:47.069",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413739,1735775447079,-1025.05,0.00010958,2,"2025-01-01T23:50:47.079",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413741,1735775447089,-500.0,0.00010958,2,"2025-01-01T23:50:47.089",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413743,1735775447098,-500.0,0.00010958,2,"2025-01-01T23:50:47.098",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413745,1735775447107,-510.19,0.00010958,2,"2025-01-01T23:50:47.107",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413747,1735775447116,-1513.25,0.00010958,2,"2025-01-01T23:50:47.116",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413749,1735775447125,-500.0,0.00010958,2,"2025-01-01T23:50:47.125",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413751,1735775447134,-977.48,0.00010958,2,"2025-01-01T23:50:47.134",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413753,1735775447143,-597.73,0.00010958,2,"2025-01-01T23:50:47.143",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413755,1735775447152,-965.94,0.00010958,2,"2025-01-01T23:50:47.152",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413757,1735775447161,-500.0,0.00010958,2,"2025-01-01T23:50:47.161",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413759,1735775447170,-1412.12,0.00010958,2,"2025-01-01T23:50:47.170",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413761,1735775447180,-500.0,0.00010958,2,"2025-01-01T23:50:47.180",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413763,1735775447189,-1628.53,0.00010958,2,"2025-01-01T23:50:47.189",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413765,1735775447198,-541.71,0.00010958,2,"2025-01-01T23:50:47.198",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413767,1735775447207,-2878.14,0.00010958,2,"2025-01-01T23:50:47.207",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413769,1735775447216,-500.0,0.00010958,2,"2025-01-01T23:50:47.216",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413771,1735775447226,-358.81485631,0.00010958,2,"2025-01-01T23:50:47.226",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413773,1735775447235,-500.0,0.00010958,2,"2025-01-01T23:50:47.235",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413775,1735775447245,-749.92,0.00010958,2,"2025-01-01T23:50:47.245",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413777,1735775447254,-500.0,0.00010958,2,"2025-01-01T23:50:47.254",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413779,1735775447263,-500.0,0.00010958,2,"2025-01-01T23:50:47.263",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413781,1735775447272,-500.0,0.00010958,2,"2025-01-01T23:50:47.272",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413783,1735775447281,-500.0,0.00010958,2,"2025-01-01T23:50:47.281",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413784,1735775447290,-500.0,0.00010958,2,"2025-01-01T23:50:47.290",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413787,1735775447299,-271.10480348,0.00010958,2,"2025-01-01T23:50:47.299",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413789,1735775447312,-241.74519652,0.00010958,2,"2025-01-01T23:50:47.312",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413791,1735775447321,-500.0,0.00010958,2,"2025-01-01T23:50:47.321",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413793,1735775447331,-1287.23880349,0.00010958,2,"2025-01-01T23:50:47.331",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413795,1735775447343,-126.63119651,0.00010958,2,"2025-01-01T23:50:47.343",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413797,1735775447352,-500.0,0.00010958,2,"2025-01-01T23:50:47.352",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413799,1735775447361,-1292.25216446,0.00010958,2,"2025-01-01T23:50:47.361",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413801,1735775447372,-7.29783554,0.00010958,2,"2025-01-01T23:50:47.372",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413803,1735775447381,-500.0,0.00010958,2,"2025-01-01T23:50:47.381",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413805,1735775447390,-500.0,0.00010958,2,"2025-01-01T23:50:47.390",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413807,1735775447399,-890.02,0.00010958,2,"2025-01-01T23:50:47.399",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413809,1735775447408,-605.85,0.00010958,2,"2025-01-01T23:50:47.408",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413811,1735775447417,-500.0,0.00010958,2,"2025-01-01T23:50:47.417",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413813,1735775447426,-65.56037057,0.00010958,2,"2025-01-01T23:50:47.426",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413815,1735775447437,-434.43962943,0.00010958,2,"2025-01-01T23:50:47.437",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413817,1735775447446,-1009.07,0.00010958,2,"2025-01-01T23:50:47.446",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413819,1735775447455,-500.0,0.00010958,2,"2025-01-01T23:50:47.455",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413821,1735775447464,-724.19,0.00010958,2,"2025-01-01T23:50:47.464",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413823,1735775447473,-500.0,0.00010958,2,"2025-01-01T23:50:47.473",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413825,1735775447483,-500.0,0.00010958,2,"2025-01-01T23:50:47.483",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413827,1735775447494,-500.0,0.00010958,2,"2025-01-01T23:50:47.494",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413829,1735775447503,-1534.62,0.00010958,2,"2025-01-01T23:50:47.503",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413831,1735775447512,-500.0,0.00010958,2,"2025-01-01T23:50:47.512",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413833,1735775447522,-610.99,0.00010958,2,"2025-01-01T23:50:47.522",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413835,1735775447531,-1009.14,0.00010958,2,"2025-01-01T23:50:47.531",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413837,1735775447540,-510.98,0.00010958,2,"2025-01-01T23:50:47.540",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413839,1735775447549,-500.0,0.00010958,2,"2025-01-01T23:50:47.549",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413841,1735775447559,-500.0,0.00010958,2,"2025-01-01T23:50:47.559",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413843,1735775447568,-198.15894421,0.00010958,2,"2025-01-01T23:50:47.568",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413845,1735775447579,-301.84105579,0.00010958,2,"2025-01-01T23:50:47.579",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413847,1735775447588,-90.42046752,0.00010958,2,"2025-01-01T23:50:47.588",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413849,1735775447600,-1027.48637128,0.00010958,2,"2025-01-01T23:50:47.600",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413852,1735775447615,-166.5031612,0.00010958,2,"2025-01-01T23:50:47.615",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413854,1735775447624,-500.0,0.00010958,2,"2025-01-01T23:50:47.624",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413856,1735775447633,-500.0,0.00010958,2,"2025-01-01T23:50:47.633",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413858,1735775447642,-1024.31,0.00010958,2,"2025-01-01T23:50:47.642",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413860,1735775447652,-2664.26,0.00010958,2,"2025-01-01T23:50:47.652",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413862,1735775447661,-500.0,0.00010958,2,"2025-01-01T23:50:47.661",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413864,1735775447671,-500.0,0.00010958,2,"2025-01-01T23:50:47.671",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413866,1735775447680,-1437.02,0.00010958,2,"2025-01-01T23:50:47.680",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413868,1735775447689,-500.0,0.00010958,2,"2025-01-01T23:50:47.689",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413870,1735775447698,-331.33823052,0.00010958,2,"2025-01-01T23:50:47.698",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413872,1735775447707,-4521.8,0.00010958,2,"2025-01-01T23:50:47.707",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413874,1735775447717,-812.84,0.00010958,2,"2025-01-01T23:50:47.717",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413876,1735775447727,-2077.78,0.00010958,2,"2025-01-01T23:50:47.727",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413878,1735775447736,-1641.11,0.00010958,2,"2025-01-01T23:50:47.736",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413880,1735775447746,-916.5,0.00010958,2,"2025-01-01T23:50:47.746",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413882,1735775447755,-1190.87,0.00010958,2,"2025-01-01T23:50:47.755",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413884,1735775447764,-1317.17,0.00010958,2,"2025-01-01T23:50:47.764",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413886,1735775447773,-500.0,0.00010958,2,"2025-01-01T23:50:47.773",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413888,1735775447783,-1297.14,0.00010958,2,"2025-01-01T23:50:47.783",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413890,1735775447792,-2754.3,0.00010958,2,"2025-01-01T23:50:47.792",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413892,1735775447801,-688.56,0.00010958,2,"2025-01-01T23:50:47.801",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413894,1735775447810,-500.0,0.00010958,2,"2025-01-01T23:50:47.810",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413896,1735775447819,-1862.63,0.00010958,2,"2025-01-01T23:50:47.819",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413898,1735775447828,-2990.27,0.00010958,2,"2025-01-01T23:50:47.828",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413900,1735775447837,-500.0,0.00010958,2,"2025-01-01T23:50:47.837",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413902,1735775447847,-500.0,0.00010958,2,"2025-01-01T23:50:47.847",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413904,1735775447856,-847.15,0.00010958,2,"2025-01-01T23:50:47.856",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413906,1735775447865,-2971.38,0.00010958,2,"2025-01-01T23:50:47.865",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413908,1735775447874,-1101.95,0.00010958,2,"2025-01-01T23:50:47.874",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413910,1735775447884,-1162.47,0.00010958,2,"2025-01-01T23:50:47.884",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413912,1735775447893,-2107.76,0.00010958,2,"2025-01-01T23:50:47.893",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413914,1735775447903,-1645.77,0.00010958,2,"2025-01-01T23:50:47.903",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413916,1735775447911,-455.78367109,0.00010958,2,"2025-01-01T23:50:47.911",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413918,1735775447920,-1403.05,0.00010958,2,"2025-01-01T23:50:47.920",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413920,1735775447930,-814.21,0.00010958,2,"2025-01-01T23:50:47.930",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413922,1735775447939,-1681.63,0.00010958,2,"2025-01-01T23:50:47.939",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413924,1735775447949,-500.0,0.00010958,2,"2025-01-01T23:50:47.949",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413926,1735775447958,-1218.35,0.00010958,2,"2025-01-01T23:50:47.958",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413928,1735775447967,-573.99,0.00010958,2,"2025-01-01T23:50:47.967",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413930,1735775447977,-524.8,0.00010958,2,"2025-01-01T23:50:47.977",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413932,1735775447987,-943.57,0.00010958,2,"2025-01-01T23:50:47.987",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413933,1735775447995,-1132.61,0.00010958,2,"2025-01-01T23:50:47.995",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413935,1735775448006,-1260.73,0.00010958,2,"2025-01-01T23:50:48.006",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413937,1735775448016,-500.0,0.00010958,2,"2025-01-01T23:50:48.016",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413939,1735775448025,-500.0,0.00010958,2,"2025-01-01T23:50:48.025",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413941,1735775448034,-1390.67,0.00010958,2,"2025-01-01T23:50:48.034",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413943,1735775448043,-2406.73,0.00010958,2,"2025-01-01T23:50:48.043",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413945,1735775448054,-500.0,0.00010958,2,"2025-01-01T23:50:48.054",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413947,1735775448064,-500.0,0.00010958,2,"2025-01-01T23:50:48.064",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413949,1735775448074,-500.0,0.00010958,2,"2025-01-01T23:50:48.074",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413952,1735775448086,-2681.75,0.00010958,2,"2025-01-01T23:50:48.086",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413954,1735775448095,-9284.67,0.00010958,2,"2025-01-01T23:50:48.095",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413956,1735775448105,-1470.36,0.00010958,2,"2025-01-01T23:50:48.105",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413958,1735775448114,-1228.55,0.00010958,2,"2025-01-01T23:50:48.114",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413960,1735775448124,-500.0,0.00010958,2,"2025-01-01T23:50:48.124",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413962,1735775448133,-500.0,0.00010958,2,"2025-01-01T23:50:48.133",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413964,1735775448143,-820.38,0.00010958,2,"2025-01-01T23:50:48.143",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413966,1735775448152,-1227.39,0.00010958,2,"2025-01-01T23:50:48.152",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413968,1735775448162,-660.78,0.00010958,2,"2025-01-01T23:50:48.162",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413970,1735775448171,-500.0,0.00010958,2,"2025-01-01T23:50:48.171",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413972,1735775448181,-500.0,0.00010958,2,"2025-01-01T23:50:48.181",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413974,1735775448190,-4346.65,0.00010958,2,"2025-01-01T23:50:48.190",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413976,1735775448199,-2965.89,0.00010958,2,"2025-01-01T23:50:48.199",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413978,1735775448208,-500.0,0.00010958,2,"2025-01-01T23:50:48.208",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413980,1735775448218,-1658.78,0.00010958,2,"2025-01-01T23:50:48.218",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413982,1735775448227,-548.67,0.00010958,2,"2025-01-01T23:50:48.227",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413984,1735775448236,-2906.62,0.00010958,2,"2025-01-01T23:50:48.236",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413985,1735775448245,-2359.18,0.00010958,2,"2025-01-01T23:50:48.245",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413988,1735775448254,-1146.16,0.00010958,2,"2025-01-01T23:50:48.254",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413989,1735775448264,-984.73,0.00010958,2,"2025-01-01T23:50:48.264",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413991,1735775448274,-1109.71,0.00010958,2,"2025-01-01T23:50:48.274",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413993,1735775448283,-500.0,0.00010958,2,"2025-01-01T23:50:48.283",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413995,1735775448292,-1463.88,0.00010958,2,"2025-01-01T23:50:48.292",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413997,1735775448302,-500.0,0.00010958,2,"2025-01-01T23:50:48.302",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347413999,1735775448312,-1001.37,0.00010958,2,"2025-01-01T23:50:48.312",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414002,1735775448321,-1240.57,0.00010958,2,"2025-01-01T23:50:48.321",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414003,1735775448331,-682.24,0.00010958,2,"2025-01-01T23:50:48.331",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414006,1735775448340,-500.0,0.00010958,2,"2025-01-01T23:50:48.340",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414008,1735775448350,-3187.41,0.00010958,2,"2025-01-01T23:50:48.350",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414010,1735775448359,-767.48,0.00010958,2,"2025-01-01T23:50:48.359",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414037,1735775448603,-842.59,0.00010958,2,"2025-01-01T23:50:48.603",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414039,1735775448613,-711.73,0.00010958,2,"2025-01-01T23:50:48.613",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414041,1735775448623,-2201.85,0.00010958,2,"2025-01-01T23:50:48.623",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414043,1735775448633,-576.57,0.00010958,2,"2025-01-01T23:50:48.633",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414045,1735775448643,-500.0,0.00010958,2,"2025-01-01T23:50:48.643",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414047,1735775448652,-1382.65,0.00010958,2,"2025-01-01T23:50:48.652",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414049,1735775448661,-924.47,0.00010958,2,"2025-01-01T23:50:48.661",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414051,1735775448671,-803.15,0.00010958,2,"2025-01-01T23:50:48.671",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414053,1735775448680,-743.61,0.00010958,2,"2025-01-01T23:50:48.680",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414055,1735775448689,-1330.46,0.00010958,2,"2025-01-01T23:50:48.689",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414057,1735775448699,-500.0,0.00010958,2,"2025-01-01T23:50:48.699",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414059,1735775448708,-2051.35,0.00010958,2,"2025-01-01T23:50:48.708",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414061,1735775448717,-500.0,0.00010958,2,"2025-01-01T23:50:48.717",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414063,1735775448729,-1698.15,0.00010958,2,"2025-01-01T23:50:48.729",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414065,1735775448738,-500.0,0.00010958,2,"2025-01-01T23:50:48.738",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414067,1735775448748,-1009.62,0.00010958,2,"2025-01-01T23:50:48.748",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414069,1735775448758,-500.0,0.00010958,2,"2025-01-01T23:50:48.758",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414071,1735775448767,-1608.1,0.00010958,2,"2025-01-01T23:50:48.767",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414073,1735775448777,-500.0,0.00010958,2,"2025-01-01T23:50:48.777",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414075,1735775448786,-623.57,0.00010958,2,"2025-01-01T23:50:48.786",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414077,1735775448796,-2168.02,0.00010958,2,"2025-01-01T23:50:48.796",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414079,1735775448805,-1183.11,0.00010958,2,"2025-01-01T23:50:48.805",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414081,1735775448815,-1731.43,0.00010958,2,"2025-01-01T23:50:48.815",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414083,1735775448824,-2675.77,0.00010958,2,"2025-01-01T23:50:48.824",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414085,1735775448835,-1840.94,0.00010958,2,"2025-01-01T23:50:48.835",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414087,1735775448845,-3087.64,0.00010958,2,"2025-01-01T23:50:48.845",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414089,1735775448855,-798.29,0.00010958,2,"2025-01-01T23:50:48.855",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414092,1735775448864,-528.78,0.00010958,2,"2025-01-01T23:50:48.864",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414093,1735775448873,-500.0,0.00010958,2,"2025-01-01T23:50:48.873",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414095,1735775448884,-5640.75,0.00010958,2,"2025-01-01T23:50:48.884",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414097,1735775448893,-1467.71,0.00010958,2,"2025-01-01T23:50:48.893",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414100,1735775448903,-500.0,0.00010958,2,"2025-01-01T23:50:48.903",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414102,1735775448912,-6824.14,0.00010958,2,"2025-01-01T23:50:48.912",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414104,1735775448922,-500.0,0.00010958,2,"2025-01-01T23:50:48.922",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414105,1735775448931,-500.0,0.00010958,2,"2025-01-01T23:50:48.931",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414108,1735775448941,-500.0,0.00010958,2,"2025-01-01T23:50:48.941",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414109,1735775448950,-679.35,0.00010958,2,"2025-01-01T23:50:48.950",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414112,1735775448959,-500.0,0.00010958,2,"2025-01-01T23:50:48.959",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414114,1735775448970,-881.24,0.00010958,2,"2025-01-01T23:50:48.970",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414116,1735775448979,-895.49,0.00010958,2,"2025-01-01T23:50:48.979",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414118,1735775448989,-950.85,0.00010958,2,"2025-01-01T23:50:48.989",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414120,1735775448998,-4158.91,0.00010958,2,"2025-01-01T23:50:48.998",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414121,1735775449013,-1147.26,0.00010958,2,"2025-01-01T23:50:49.013",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414123,1735775449023,-500.0,0.00010958,2,"2025-01-01T23:50:49.023",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414125,1735775449033,-500.0,0.00010958,2,"2025-01-01T23:50:49.033",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414128,1735775449042,-1959.35,0.00010958,2,"2025-01-01T23:50:49.042",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414130,1735775449053,-923.19,0.00010958,2,"2025-01-01T23:50:49.053",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414132,1735775449063,-283.51024851,0.00010958,2,"2025-01-01T23:50:49.063",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414133,1735775449073,-3633.32,0.00010958,2,"2025-01-01T23:50:49.073",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414135,1735775449083,-1440.43,0.00010958,2,"2025-01-01T23:50:49.083",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414137,1735775449092,-500.0,0.00010958,2,"2025-01-01T23:50:49.092",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414139,1735775449101,-500.0,0.00010958,2,"2025-01-01T23:50:49.101",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414141,1735775449111,-955.88,0.00010958,2,"2025-01-01T23:50:49.111",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414143,1735775449121,-1094.09,0.00010958,2,"2025-01-01T23:50:49.121",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414145,1735775449131,-500.0,0.00010958,2,"2025-01-01T23:50:49.131",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414147,1735775449140,-3180.76280007,0.00010958,2,"2025-01-01T23:50:49.140",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414150,1735775449154,-112.69719993,0.00010958,2,"2025-01-01T23:50:49.154",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414152,1735775449163,-500.0,0.00010958,2,"2025-01-01T23:50:49.163",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414154,1735775449172,-500.0,0.00010958,2,"2025-01-01T23:50:49.172",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414156,1735775449182,-7175.91,0.00010958,2,"2025-01-01T23:50:49.182",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414158,1735775449191,-124.41838507,0.00010958,2,"2025-01-01T23:50:49.191",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414160,1735775449203,-375.58161493,0.00010958,2,"2025-01-01T23:50:49.203",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414162,1735775449212,-500.0,0.00010958,2,"2025-01-01T23:50:49.212",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414164,1735775449222,-500.0,0.00010958,2,"2025-01-01T23:50:49.222",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414166,1735775449231,-1526.52,0.00010958,2,"2025-01-01T23:50:49.231",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414168,1735775449240,-500.0,0.00010958,2,"2025-01-01T23:50:49.240",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414170,1735775449250,-565.71,0.00010958,2,"2025-01-01T23:50:49.250",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414172,1735775449259,-1652.88,0.00010958,2,"2025-01-01T23:50:49.259",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414174,1735775449268,-2374.22,0.00010958,2,"2025-01-01T23:50:49.268",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414176,1735775449278,-500.0,0.00010958,2,"2025-01-01T23:50:49.278",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414178,1735775449287,-45.08838507,0.00010958,2,"2025-01-01T23:50:49.287",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414192,1735775449416,-510.18313033,0.00010958,2,"2025-01-01T23:50:49.416",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414271,1735775457012,200.0,7.632e-05,2,"2025-01-01T23:50:57.012",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414272,1735775526671,3000.031874,0.00024695,30,"2025-01-01T23:52:06.671",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414273,1735775774740,923.48,8.219e-05,2,"2025-01-01T23:56:14.740",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]
[347414277,1735775970678,166.86,7.783e-05,2,"2025-01-01T23:59:30.678",0.00024819999999999996,31.6,0.9392972811623254,1783563290.999493]